台塑化 (6505)-元大-城東券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	69.70	0	0.00	69.50	1	4,019	0.02%
2024/05/20	20	70.30	0	0.00	70.20	20	3,985	0.50%
2024/05/15	0	0.00	1	69.90	70.20	-1	3,882	-0.03%
2024/05/10	0	0.00	3	70.50	70.30	-3	3,833	-0.08%
2024/05/09	28	70.10	0	0.00	69.80	28	3,849	0.73%
2024/05/08	32	71.12	0	0.00	71.00	32	3,808	0.84%
2024/05/06	1	71.60	22	72.10	71.50	-21	3,789	-0.55%
2024/05/03	1	71.60	0	0.00	71.70	1	3,761	0.03%
2024/05/02	1	71.40	0	0.00	71.60	1	3,756	0.03%
2024/04/29	0	0.00	18	72.20	72.60	-18	3,729	-0.48%
2024/04/26	21	71.51	0	0.00	71.20	21	3,702	0.57%
2024/04/25	24	71.80	0	0.00	72.00	24	3,726	0.64%
2024/04/24	0	0.00	2	73.00	72.90	-2	3,734	-0.05%
2024/04/23	0	72.50	4	72.60	72.90	-4	3,809	-0.10%
2024/04/22	0	0.00	1	72.40	72.70	-1	3,887	-0.03%
2024/04/17	8	70.40	0	0.00	70.30	8	3,610	0.22%
2024/04/16	9	71.27	1	70.80	71.10	8	3,543	0.23%
2024/04/15	0	0.00	2.4	73.66	73.60	-2.4	3,459	-0.07%
2024/04/11	1	73.29	1	72.60	73.30	0	3,345	0.00%
2024/04/10	1	73.80	2	73.95	74.00	-1	3,298	-0.03%
2024/04/09	0	73.30	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	1.5	72.27	0	0.00	72.70	1.5	3,212	0.05%
2024/04/03	6	72.70	1	72.80	72.30	5	3,181	0.16%
2024/04/02	2	71.75	0	72.20	72.20	2	3,062	0.07%
2024/04/01	4	71.30	5	71.56	71.80	-1	2,994	-0.03%
2024/03/29	1	69.30	0	0.00	69.50	1	2,877	0.03%
2024/03/28	3	68.97	0	0.00	68.60	3	2,825	0.11%
2024/03/27	22	69.35	0	0.00	69.40	22	2,799	0.79%
2024/03/26	0	0.00	7	69.80	70.20	-7	2,759	-0.25%
2024/03/25	3	68.13	0	0.00	68.60	3	2,676	0.11%
2024/03/22	1.1	68.14	0	0.00	68.10	1.1	2,643	0.04%
2024/03/21	10	68.75	0	0.00	69.00	10	2,556	0.39%
2024/03/20	2	69.10	0	0.00	69.40	2	2,480	0.08%
2024/03/19	1	69.70	0	0.00	69.70	1	2,443	0.04%
2024/03/13	0.1	71.00	0	0.00	70.70	0.1	2,236	0.00%
2024/03/12	0.5	71.20	0	0.00	71.10	0.5	2,205	0.02%
2024/03/11	0	71.00	0	0.00	71.10	0	2,170	0.00%
2024/03/08	1	70.20	0	0.00	70.70	1	2,149	0.05%
2024/03/01	7	72.00	0	0.00	72.30	7	2,038	0.34%
2024/02/26	0	0.00	0	72.60	72.30	0	1,922	0.00%
2024/02/19	1	74.30	0	0.00	74.10	1	1,965	0.05%
2024/02/15	0	0.00	1	73.40	73.40	-1	2,071	-0.05%
2024/02/05	1	74.50	0	0.00	74.30	1	2,042	0.05%
2024/01/22	8	71.64	0	0.00	72.40	8	1,943	0.41%
2024/01/18	1	72.80	0	0.00	72.30	1	1,883	0.05%
2024/01/17	1	73.50	10	73.80	73.00	-9	1,842	-0.49%
2024/01/16	0.2	75.50	0	0.00	74.80	0.2	1,733	0.01%
2024/01/15	1	78.40	0	0.00	78.20	1	1,609	0.06%
2024/01/09	1	79.40	0	0.00	79.30	1	1,673	0.06%
2024/01/08	0	0.00	8	80.85	80.00	-8	1,678	-0.48%
2024/01/05	0	0.00	5	79.70	79.60	-5	1,687	-0.30%
2024/01/04	25	79.89	0	0.00	79.70	25	1,719	1.45%
2024/01/03	1	79.60	0	0.00	79.70	1	1,778	0.06%
2023/12/27	10	81.20	0	0.00	81.60	10	1,774	0.56%
2023/12/12	2	81.70	0	0.00	82.50	2	1,695	0.12%
2023/11/30	0	0.00	5	85.40	85.00	-5	1,783	-0.28%
2023/11/24	0	0.00	0.1	84.20	84.60	-0.1	1,802	0.00%
2023/11/21	0	0.00	1	84.99	85.30	-1	1,817	-0.06%
2023/11/16	0	0.00	1	83.60	84.00	-1	1,727	-0.06%
2023/11/15	1	82.30	1	82.97	83.00	0	1,699	0.00%
2023/11/09	0	0.00	3	80.60	80.60	-3	1,605	-0.19%
2023/11/07	0	0.00	4	81.35	81.50	-4	1,612	-0.25%
2023/11/06	0	0.00	2	80.80	81.50	-2	1,624	-0.12%
2023/11/01	1	79.00	0	0.00	79.00	1	1,615	0.06%
2023/10/26	2	79.10	0	0.00	78.90	2	1,691	0.12%
2023/10/24	3	79.90	0	0.00	80.10	3	1,687	0.18%
2023/10/20	0	81.40	0.1	81.39	80.70	-0.1	1,716	0.00%
2023/10/19	0	0.00	3	81.70	81.50	-3	1,730	-0.17%
2023/10/18	1	81.80	0	0.00	82.10	1	1,753	0.06%
2023/10/16	0	0.00	0.5	81.00	81.40	-0.5	1,779	-0.03%
2023/10/13	5	80.10	0	0.00	80.10	5	1,786	0.28%
2023/10/11	0.4	81.00	0	0.00	81.40	0.4	1,780	0.02%
2023/10/06	0	78.60	0	0.00	78.40	0	1,747	0.00%
2023/10/03	0	79.80	0	0.00	79.10	0	1,749	0.00%
2023/09/27	4	79.23	0	0.00	79.50	4	1,810	0.22%
2023/09/22	1	80.00	0	0.00	80.30	1	1,785	0.06%
2023/09/14	0	82.60	0	0.00	83.00	0	1,764	0.00%
2023/09/12	0	0.00	3	81.40	81.50	-3	1,763	-0.17%
2023/09/08	0	80.00	0	0.00	80.60	0	1,736	0.00%
2023/09/06	0	80.40	0	0.00	79.90	0	1,766	0.00%
2023/08/30	0	0.00	1	80.40	80.50	-1	1,755	-0.06%
2023/08/23	3	80.70	0	0.00	81.20	3	1,809	0.17%
2023/08/17	0.5	79.20	0	0.00	78.80	0.5	1,831	0.03%
2023/08/08	1	79.80	0	0.00	79.80	1	1,991	0.05%
2023/08/02	2	79.80	0	0.00	79.60	2	1,936	0.10%
2023/07/25	1	78.60	0	0.00	79.00	1	1,828	0.05%
2023/07/24	0	78.60	0	0.00	78.40	0	1,807	0.00%
2023/07/21	1	78.70	0	0.00	78.60	1	1,801	0.06%
2023/07/18	2	79.80	0	0.00	79.80	2	1,685	0.12%
2023/07/10	1	79.60	0	0.00	79.20	1	1,647	0.06%
2023/07/07	1	79.70	0	0.00	79.90	1	1,624	0.06%
2023/07/06	1	81.70	0	0.00	81.00	1	1,596	0.06%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/07/03	1	84.30	0	0.00	84.30	1	1,589	0.06%
2023/06/30	1	85.20	0	0.00	84.30	1	1,610	0.06%
2023/06/16	1	86.90	0	0.00	86.40	1	1,570	0.06%
2023/06/15	1	87.10	0	0.00	87.00	1	1,539	0.06%
2023/06/13	0	0.00	0	87.30	86.80	0	1,576	0.00%
2023/06/12	0	0.00	1	88.40	88.20	-1	1,553	-0.06%
2023/06/07	0	0.00	1	88.60	88.90	-1	1,608	-0.06%
2023/06/05	1	88.10	0	0.00	87.60	1	1,615	0.06%
2023/05/30	0	0.00	1	86.20	86.40	-1	1,596	-0.06%
2023/05/29	1	86.30	0	0.00	86.30	1	1,635	0.06%
2023/05/26	0	0.00	1	86.80	86.60	-1	1,650	-0.06%
2023/05/25	0	0.00	1	88.00	87.60	-1	1,651	-0.06%
2023/05/23	0	0.00	2	88.35	88.20	-2	1,710	-0.12%
2023/05/19	0	0.00	7	89.79	89.80	-7	1,694	-0.41%
2023/05/18	0	0.00	0	88.70	89.80	0	1,698	0.00%
2023/05/17	0	0.00	1.3	88.86	89.60	-1.3	1,676	-0.08%
2023/05/16	0	0.00	3	86.60	88.20	-3	1,563	-0.19%
2023/05/15	0.1	85.10	0	0.00	85.30	0.1	1,534	0.01%
2023/05/09	0	0.00	1.1	85.92	86.10	-1.1	1,588	-0.07%
2023/04/25	0	0.00	1.3	85.66	85.20	-1.3	1,877	-0.07%
2023/04/20	0	85.10	0	0.00	85.20	0	1,941	0.00%
2023/04/18	1	85.82	0	0.00	86.50	1	1,968	0.05%
2023/04/17	0	87.57	0	88.10	87.70	0	1,959	0.00%
2023/04/13	0.2	88.05	0	0.00	88.40	0.2	1,951	0.01%
2023/03/31	0	0.00	0	84.70	85.00	0	1,898	0.00%
2023/03/20	0	82.05	0	0.00	81.50	0	1,990	0.00%
2023/03/16	1	81.80	0	0.00	81.60	1	2,001	0.05%
2023/03/14	0	82.50	0	0.00	82.20	0	2,027	0.00%
2023/03/08	0	0.00	2	85.55	85.70	-2	2,083	-0.10%
2023/03/06	1	84.50	0	0.00	84.10	1	2,113	0.05%
2023/03/03	0	84.00	1	83.30	83.90	-1	2,167	-0.05%
2023/03/02	2	83.30	0	0.00	83.50	2	2,191	0.09%
2023/02/24	5	85.10	2	84.35	85.10	3	2,108	0.14%
2023/02/15	10	82.20	0	0.00	82.30	10	2,175	0.46%
2023/02/14	0	83.50	0	0.00	83.40	0	2,165	0.00%
2023/01/30	0	0.00	0.5	84.20	84.60	-0.5	2,191	-0.02%
2023/01/16	0.5	83.30	0	0.00	83.80	0.5	2,170	0.02%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	1	81.70	0	0.00	81.20	1	2,195	0.05%
2023/01/03	10	79.30	0	0.00	80.10	10	2,289	0.44%
2022/12/27	1	80.90	0	0.00	81.00	1	2,358	0.04%
2022/12/19	1	80.80	0	0.00	80.30	1	2,472	0.04%
2022/12/01	1	84.30	0	0.00	84.30	1	2,665	0.04%
2022/11/28	1	84.00	0	0.00	84.00	1	2,551	0.04%
2022/11/16	0	0.00	1	85.60	83.20	-1	2,626	-0.04%
2022/11/01	0	0.00	2	82.70	83.20	-2	2,531	-0.08%
2022/10/25	0	0.00	1	81.80	81.70	-1	2,493	-0.04%
2022/10/24	0	0.00	2	80.00	80.60	-2	2,464	-0.08%
2022/10/19	1	78.90	0	0.00	77.90	1	2,362	0.04%
2022/10/18	0	0.00	0	78.80	79.40	0	2,329	0.00%
2022/10/14	1	76.10	1	78.20	77.90	0	2,353	0.00%
2022/10/13	0.5	76.50	0	0.00	75.50	0.5	2,377	0.02%
2022/10/11	1	78.70	0	0.00	79.00	1	2,434	0.04%
2022/10/07	2	79.80	0	0.00	80.00	2	2,440	0.08%
2022/10/04	1	81.00	0	0.00	81.10	1	2,478	0.04%
2022/10/03	2	81.20	0	0.00	81.40	2	2,485	0.08%
2022/09/30	0	0.00	3	82.30	82.90	-3	2,506	-0.12%
2022/09/29	0	0.00	1	80.70	81.70	-1	2,486	-0.04%
2022/09/22	2	79.75	1	78.90	79.30	1	2,605	0.04%
2022/09/21	3	80.30	0	0.00	80.60	3	2,543	0.12%
2022/09/15	0.1	81.70	0	0.00	81.80	0.1	2,604	0.00%
2022/09/14	0.2	81.70	0	0.00	81.40	0.2	2,602	0.01%
2022/09/13	1	82.70	0	0.00	82.90	1	2,658	0.04%
2022/09/07	4	80.83	0	0.00	80.60	4	2,828	0.14%
2022/09/01	2	81.85	0	0.00	83.30	2	2,964	0.07%
2022/08/29	0.3	84.63	0	0.00	83.70	0.3	2,868	0.01%
2022/08/24	0.1	85.00	0	0.00	85.10	0.1	2,835	0.00%
2022/08/23	0.3	84.90	0	0.00	84.60	0.3	2,907	0.01%
2022/08/17	0.1	85.30	0	0.00	85.10	0.1	2,979	0.00%
2022/08/16	1	84.50	0	0.00	84.40	1	2,938	0.03%
2022/08/15	0	0.00	1	84.20	84.60	-1	2,949	-0.03%
2022/08/12	1	83.70	0	0.00	83.60	1	2,967	0.03%
2022/08/09	0.1	82.80	0	0.00	82.60	0.1	3,005	0.00%
2022/07/27	0	0.00	1	83.50	84.00	-1	3,046	-0.03%
2022/07/22	1	82.40	0	0.00	82.60	1	3,090	0.03%
2022/07/19	1	84.50	0	0.00	84.70	1	3,084	0.03%
2022/07/18	1	81.80	0	0.00	84.20	1	3,087	0.03%
2022/07/15	1	82.10	0	0.00	82.10	1	2,991	0.03%
2022/07/12	2	83.20	0	0.00	82.80	2	2,925	0.07%
2022/07/07	1	89.00	0	0.00	89.50	1	2,845	0.04%
2022/07/06	1	90.80	0	0.00	90.30	1	2,827	0.04%
2022/06/24	0	0.00	1	95.00	95.00	-1	2,768	-0.04%
2022/06/23	1	94.50	0	0.00	93.40	1	2,723	0.04%
2022/06/22	1	91.60	0	0.00	92.10	1	2,695	0.04%
2022/06/20	0	0.00	3	95.10	94.50	-3	2,615	-0.11%
2022/06/14	0	95.30	0	0.00	96.90	0	2,479	0.00%
2022/06/09	2	97.80	0	0.00	97.00	2	2,524	0.08%
2022/06/06	1	96.00	0	0.00	96.70	1	2,719	0.04%
2022/06/02	0.1	95.00	0	0.00	95.80	0.1	2,791	0.00%
2022/05/31	0	0.00	3	96.90	96.80	-3	3,005	-0.10%
2022/05/30	3	96.50	2	95.85	96.30	1	2,974	0.03%
2022/05/27	0	0.00	1	95.30	95.00	-1	2,993	-0.03%
2022/05/20	0	0.00	5	94.00	94.40	-5	3,149	-0.16%
2022/05/16	0	0.00	1	91.40	91.30	-1	3,132	-0.03%
2022/04/27	2	88.70	1	89.00	89.10	1	3,267	0.03%
2022/04/26	1	90.10	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	89.60	0	0.00	90.10	1	3,251	0.03%
2022/04/19	2	92.15	0	0.00	92.20	2	3,228	0.06%
2022/04/15	2	92.60	0	0.00	92.50	2	3,248	0.06%
2022/04/14	0	0.00	1	93.30	93.40	-1	3,252	-0.03%
2022/04/11	2	93.20	1	93.10	93.30	1	3,256	0.03%
2022/04/07	1	93.60	0	0.00	93.60	1	3,227	0.03%
2022/04/06	1	93.50	0	0.00	95.50	1	3,225	0.03%
2022/04/01	0	0.00	1	94.30	94.50	-1	3,181	-0.03%
2022/03/31	1	94.70	1	95.70	94.30	0	3,181	0.00%
2022/03/28	1	94.40	0	0.00	95.10	1	3,110	0.03%
2022/03/25	1	95.00	0	0.00	96.20	1	3,117	0.03%
2022/03/23	1	96.00	0	0.00	96.20	1	3,159	0.03%
2022/03/22	0	0.00	1	96.20	96.10	-1	3,163	-0.03%
2022/03/21	1	95.80	0	0.00	95.60	1	3,237	0.03%
2022/03/17	0	0.00	2	95.80	96.00	-2	3,226	-0.06%
2022/03/16	9	93.13	0	0.00	94.90	9	3,170	0.28%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/14	5	94.78	0	0.00	95.20	5	3,089	0.16%
2022/03/11	3	95.90	0	0.00	95.70	3	3,053	0.10%
2022/03/10	2	98.25	1	97.80	98.00	1	2,967	0.03%
2022/03/08	1	99.80	0	0.00	99.20	1	2,821	0.04%
2022/03/07	8	101.81	4	100.50	100.50	4	2,755	0.15%
2022/03/04	1	100.00	0	0.00	100.50	1	2,671	0.04%
2022/03/03	1	100.50	0	0.00	101.50	1	2,656	0.04%
2022/03/02	0	0.00	6	102.00	100.50	-6	2,639	-0.23%
2022/03/01	0	0.00	3	99.77	100.00	-3	2,584	-0.12%
2022/02/24	1	96.30	0	0.00	96.90	1	2,542	0.04%
2022/02/22	2	96.40	0	0.00	96.10	2	2,608	0.08%
2022/02/16	2	97.60	0	0.00	98.60	2	2,618	0.08%
2022/02/15	0	0.00	1	98.50	97.90	-1	2,589	-0.04%
2022/02/11	0	0.00	4	99.68	98.70	-4	2,541	-0.16%
2022/02/09	1	97.30	7	98.07	98.90	-6	2,536	-0.24%
2022/02/07	1	97.30	5	97.52	97.80	-4	2,551	-0.16%
2022/01/25	3.3	95.75	0	0.00	95.60	3.3	2,596	0.13%
2022/01/24	0	97.70	0	0.00	98.00	0	2,567	0.00%
2022/01/21	7	96.54	0	0.00	96.70	7	2,589	0.27%
2022/01/19	3	98.00	0	0.00	98.20	3	2,618	0.11%
2022/01/17	3	97.60	0	0.00	97.30	3	2,657	0.11%
2022/01/12	1	99.00	3	99.00	99.40	-2	2,723	-0.07%
2022/01/10	0	0.00	2	97.60	97.80	-2	2,821	-0.07%
2022/01/06	0	0.00	0.3	96.70	97.30	-0.3	2,895	-0.01%
2022/01/04	1	95.50	0	0.00	96.10	1	3,016	0.03%
2021/12/24	0	0.00	1	96.90	96.80	-1	3,678	-0.03%
2021/12/22	1	95.00	0	0.00	95.00	1	4,196	0.02%
2021/12/21	1	94.80	0	0.00	95.00	1	4,273	0.02%
2021/12/20	2	95.00	0	0.00	95.00	2	4,381	0.05%
2021/12/15	1	94.70	0	0.00	94.70	1	4,413	0.02%
2021/12/09	0	0.00	5	97.40	97.50	-5	4,369	-0.11%
2021/12/02	0.3	96.10	0	0.00	97.00	0.3	4,350	0.01%
2021/11/30	0.2	96.30	0	0.00	95.40	0.2	4,355	0.00%
2021/11/29	1	97.10	0	0.00	97.20	1	4,255	0.02%
2021/11/24	0	97.70	0	0.00	98.80	0	4,279	0.00%
2021/11/23	7.2	96.20	5	97.00	96.00	2.2	4,262	0.05%
2021/11/18	1	100.00	1	99.70	100.50	0	4,262	0.00%
2021/11/16	0	0.00	2	102.25	102.00	-2	4,222	-0.05%
2021/11/11	0	0.00	1	102.00	102.00	-1	4,342	-0.02%
2021/11/08	5	102.00	0	0.00	102.00	5	4,327	0.12%
2021/11/04	0	101.00	2	101.50	101.50	-2	4,295	-0.05%
2021/11/02	1	102.00	2	102.50	102.50	-1	4,322	-0.02%
2021/11/01	1	101.50	1	101.50	101.50	0	4,306	0.00%
2021/10/28	0	0.00	2	101.50	102.00	-2	4,335	-0.05%
2021/10/27	1	103.50	0	0.00	104.00	1	4,335	0.02%
2021/10/26	5	103.50	0	0.00	103.50	5	4,408	0.11%
2021/10/25	0	0.00	2.1	103.02	103.50	-2.1	4,400	-0.05%
2021/10/22	0	0.00	3	101.83	101.50	-3	4,451	-0.07%
2021/10/20	0	0.00	1	104.00	104.00	-1	4,547	-0.02%
2021/10/19	7	105.36	4	104.38	104.50	3	4,570	0.07%
2021/10/18	4	104.50	0	0.00	105.00	4	4,542	0.09%
2021/10/15	0	0.00	2	103.00	103.00	-2	4,535	-0.04%
2021/10/14	4	101.13	1	103.50	101.00	3	4,520	0.07%
2021/10/13	0	0.00	4	103.88	103.00	-4	4,517	-0.09%
2021/10/12	4	101.13	0	0.00	102.00	4	4,479	0.09%
2021/10/08	1	101.00	0	0.00	101.50	1	4,433	0.02%
2021/10/07	0	0.00	2	101.75	102.00	-2	4,387	-0.05%
2021/10/06	3	100.40	4	100.10	101.50	-1	4,290	-0.02%
2021/10/05	2	98.80	3	98.90	98.90	-1	4,158	-0.02%
2021/10/04	4	98.65	1	98.10	97.40	3	3,976	0.08%
2021/09/30	6	101.45	2	100.50	99.20	4	3,847	0.10%
2021/09/29	3	103.67	6	102.25	102.00	-3	3,739	-0.08%
2021/09/28	3	99.20	4	98.08	99.70	-1	3,451	-0.03%
2021/09/27	3	96.80	0	0.00	96.60	3	3,475	0.09%
2021/09/22	1	93.40	0	0.00	92.80	1	3,305	0.03%
2021/09/17	1	95.70	1	96.80	95.70	0	3,233	0.00%
2021/09/16	2	98.05	0	0.00	97.50	2	3,210	0.06%
2021/09/14	1	97.50	2	98.10	98.00	-1	3,255	-0.03%
2021/09/10	0	0.00	0.5	96.60	96.60	-0.5	3,292	-0.02%
2021/09/07	0	0.00	1	96.80	96.30	-1	3,393	-0.03%
2021/08/30	2	96.70	0.1	97.71	98.50	1.9	3,494	0.05%
2021/08/20	1	91.70	0	91.80	91.30	1	3,502	0.03%
2021/08/17	1	95.40	0	0.00	95.30	1	3,439	0.03%
2021/08/16	0	95.60	0	0.00	95.50	0	3,426	0.00%
2021/08/13	0	97.00	0	0.00	96.50	0	3,442	0.00%
2021/08/12	2	97.20	1	97.00	96.90	1	3,473	0.03%
2021/08/10	0	96.70	0	0.00	96.50	0	3,543	0.00%
2021/08/06	0	96.60	0	0.00	96.80	0	3,609	0.00%
2021/08/05	2	97.30	0	0.00	97.00	2	3,675	0.05%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	1	97.70	0	0.00	97.90	1	3,930	0.03%
2021/08/02	1	98.00	1	99.50	99.70	0	3,924	0.00%
2021/07/30	1	98.30	0	0.00	97.30	1	3,976	0.03%
2021/07/28	0	98.75	0	0.00	98.50	0	4,132	0.00%
2021/07/27	4	98.32	0	0.00	98.30	4	4,215	0.10%
2021/07/26	1.3	98.37	0	0.00	97.80	1.3	4,192	0.03%
2021/07/23	9	102.33	0	0.00	100.50	9	4,119	0.22%
2021/07/21	0.3	99.30	0	0.00	100.50	0.3	4,092	0.01%
2021/07/20	0.3	100.60	0	0.00	100.00	0.3	4,053	0.01%
2021/07/19	0.2	101.00	0	0.00	102.00	0.2	4,079	0.00%
2021/07/16	1	102.00	0	0.00	102.00	1	4,121	0.02%
2021/07/14	0.2	106.00	1	107.00	106.00	-0.8	4,221	-0.02%
2021/07/13	0	0.00	2	106.50	106.50	-2	4,297	-0.05%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/07	0	0.00	2	111.75	112.00	-2	4,490	-0.04%
2021/07/05	0	0.00	7	115.14	115.50	-7	4,516	-0.15%
2021/07/02	0	0.00	4	110.75	110.00	-4	4,449	-0.09%
2021/06/28	3	109.50	0	0.00	108.50	3	4,466	0.07%
2021/06/23	0	0.00	4	109.50	110.00	-4	4,574	-0.09%
2021/06/22	0	0.00	1	106.50	106.00	-1	4,564	-0.02%
2021/06/21	1.2	103.58	0	0.00	103.50	1.2	4,583	0.03%
2021/06/18	0.2	105.00	0	0.00	104.50	0.2	4,556	0.00%
2021/06/17	2	108.50	1	109.00	108.50	1	4,507	0.02%
2021/06/16	2	109.50	2	111.25	111.50	0	4,606	0.00%
2021/06/11	2	108.75	0	0.00	108.00	2	4,649	0.04%
2021/06/10	1	109.00	1	109.50	109.50	0	4,666	0.00%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/07	0.2	106.00	0	0.00	106.50	0.2	4,638	0.00%
2021/06/04	1.7	105.00	1	105.50	106.50	0.7	4,627	0.02%
2021/06/03	0	0.00	3	109.00	106.00	-3	4,634	-0.06%
2021/06/02	3.1	104.52	8.2	105.42	106.00	-5.1	4,655	-0.11%
2021/06/01	0	0.00	0	101.50	102.00	0	4,643	0.00%
2021/05/31	1	98.10	1	99.40	100.00	0	4,740	0.00%
2021/05/27	2	98.50	0	0.00	97.20	2	4,922	0.04%
2021/05/25	1	99.30	1	99.60	99.50	0	5,071	0.00%
2021/05/24	0	0.00	5	98.00	97.50	-5	5,124	-0.10%
2021/05/20	0	0.00	0.5	96.50	97.30	-0.5	5,272	-0.01%
2021/05/18	1	98.00	0	0.00	99.00	1	5,314	0.02%
2021/05/17	5	95.00	5	96.00	95.40	0	5,422	0.00%
2021/05/14	4	95.95	0	97.50	96.70	4	5,492	0.07%
2021/05/12	3.1	97.97	1	101.50	97.70	2.1	5,353	0.04%
2021/05/07	0	0.00	6	106.17	105.00	-6	5,150	-0.12%
2021/05/06	20	105.50	24.2	106.56	108.50	-4.2	5,110	-0.08%
2021/05/05	0	0.00	1	102.50	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	5	104.00	101.00	-5	4,927	-0.10%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/29	0	0.00	1	103.00	103.50	-1	4,790	-0.02%
2021/04/28	0	0.00	6	102.58	103.00	-6	4,769	-0.13%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	2	101.98	102.50	-2	4,841	-0.04%
2021/04/22	0	0.00	3.1	100.33	101.00	-3.1	4,853	-0.06%
2021/04/21	0	0.00	0.2	100.50	99.00	-0.2	4,784	0.00%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	0	102.50	2.2	102.23	103.00	-2.2	4,728	-0.05%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	1	101.00	0	0.00	101.50	1	4,770	0.02%
2021/04/14	0	0.00	1	100.50	99.20	-1	4,746	-0.02%
2021/04/13	0	0.00	2	100.75	100.00	-2	4,773	-0.04%
2021/04/12	0	97.50	10	97.32	98.20	-10	4,721	-0.21%
2021/04/08	1	98.00	0	0.00	98.20	1	4,801	0.02%
2021/04/07	1	97.50	0	0.00	98.00	1	4,883	0.02%
2021/03/31	8	96.89	0	0.00	96.80	8	4,836	0.17%
2021/03/29	1	97.20	0	0.00	96.60	1	4,749	0.02%
2021/03/24	1	95.50	2	96.10	95.40	-1	4,725	-0.02%
2021/03/22	0	0.00	3	94.80	96.30	-3	4,813	-0.06%
2021/03/19	0	0.00	0.1	95.70	95.80	-0.1	4,833	0.00%
2021/03/17	0	99.60	1	99.00	98.20	-1	4,719	-0.02%
2021/03/16	0	0.00	10	99.30	100.50	-10	4,676	-0.21%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	101.00	0	0.00	101.50	0	4,724	0.00%
2021/03/11	0	0.00	2	103.00	103.00	-2	4,729	-0.04%
2021/03/10	5	101.50	0	0.00	101.50	5	4,754	0.11%
2021/03/09	0	101.00	0	0.00	101.50	0	4,752	0.00%
2021/03/08	10	101.50	6	102.33	102.50	4	4,739	0.08%
2021/03/05	1	100.00	0	0.00	99.00	1	4,688	0.02%
2021/03/04	0.1	99.90	0	0.00	99.80	0.1	4,785	0.00%
2021/03/03	5	99.10	1	100.50	100.00	4	4,698	0.09%
2021/03/02	0	0.00	2	99.60	97.00	-2	4,609	-0.04%
2021/02/26	0	0.00	6	100.58	100.00	-6	4,582	-0.13%
2021/02/25	0	0.00	4	102.75	102.50	-4	4,480	-0.09%
2021/02/24	3	101.33	10	100.00	100.50	-7	4,501	-0.16%
2021/02/23	5	101.50	12	100.51	103.00	-7	4,467	-0.16%
2021/02/22	0	0.00	4	97.95	98.20	-4	4,384	-0.09%
2021/02/19	3.1	96.89	0	0.00	97.00	3.1	4,437	0.07%
2021/02/18	1	96.80	10	97.50	96.60	-9	4,452	-0.20%
2021/02/17	20	94.25	0	0.00	95.80	20	4,480	0.45%
2021/02/05	1	91.00	0	0.00	91.90	1	4,398	0.02%
2021/01/29	1	90.20	0	0.00	89.10	1	4,882	0.02%
2021/01/28	1	92.00	0	0.00	91.40	1	4,781	0.02%
2021/01/25	1	94.00	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/18	0	98.20	0	0.00	98.00	0	4,596	0.00%
2021/01/15	1	99.10	4	100.88	99.10	-3	4,561	-0.07%
2021/01/13	0	0.00	1	102.00	102.00	-1	4,549	-0.02%
2021/01/12	1	101.00	1	99.70	101.00	0	4,493	0.00%
2021/01/06	0	0.00	1	100.00	99.50	-1	4,293	-0.02%
2020/12/31	2	99.35	2	99.75	99.80	0	4,124	0.00%
2020/12/30	0	0.00	3	97.53	98.50	-3	4,049	-0.07%
2020/12/28	0	0.00	1	95.00	95.40	-1	3,990	-0.03%
2020/12/24	1.1	93.71	1	94.30	94.50	0.1	3,950	0.00%
2020/12/17	0	0.00	1	94.10	94.00	-1	4,005	-0.02%
2020/12/09	0	0.00	1	94.10	94.30	-1	3,919	-0.03%
2020/12/08	0	0.00	0.1	93.10	92.90	-0.1	3,882	0.00%
2020/12/04	0	0.00	1	95.00	94.90	-1	3,821	-0.03%
2020/12/02	1	92.50	0	0.00	92.90	1	3,740	0.03%
2020/11/30	2	93.25	0	0.00	90.50	2	3,718	0.05%
2020/11/26	3	95.10	3	95.23	95.60	0	3,579	0.00%
2020/11/25	0	0.00	1.1	96.24	95.20	-1.1	3,579	-0.03%
2020/11/24	0	0.00	1	95.50	94.80	-1	3,530	-0.03%
2020/11/23	0.1	94.70	0	0.00	94.70	0.1	3,470	0.00%
2020/11/20	0	0.00	1	93.80	93.90	-1	3,367	-0.03%
2020/11/19	0	93.80	10	93.86	94.00	-10	3,345	-0.30%
2020/11/18	0	0.00	15	93.40	93.30	-15	3,297	-0.45%
2020/11/16	1	92.40	7	92.40	92.20	-6	3,162	-0.19%
2020/11/12	0	0.00	24	91.80	92.20	-24	3,047	-0.79%
2020/11/11	0	0.00	4.2	90.38	92.20	-4.2	2,894	-0.15%
2020/11/10	3.2	84.87	12	84.57	86.00	-8.8	2,579	-0.34%
2020/11/09	0	0.00	1	82.00	81.90	-1	2,379	-0.04%
2020/11/05	1	80.90	1	81.00	81.20	0	2,400	0.00%
2020/11/04	0	0.00	1	80.70	80.90	-1	2,421	-0.04%
2020/10/30	2	78.75	0	0.00	78.60	2	2,448	0.08%
2020/10/29	1	79.50	0	0.00	80.00	1	2,398	0.04%
2020/10/28	8	80.20	0	0.00	80.40	8	2,430	0.33%
2020/10/27	0	0.00	3	81.00	80.90	-3	2,427	-0.12%
2020/10/26	0	0.00	8	81.90	81.40	-8	2,454	-0.33%
2020/10/22	8	80.50	0	0.00	81.00	8	2,606	0.31%
2020/10/20	1	80.40	0	0.00	80.80	1	2,597	0.04%
2020/10/15	21	81.10	0	0.00	81.10	21	2,637	0.80%
2020/10/13	2	81.20	0	0.00	82.00	2	2,621	0.08%
2020/10/12	0	0.00	1	82.10	81.90	-1	2,657	-0.04%
2020/10/06	1	80.80	0	0.00	81.50	1	2,792	0.04%
2020/09/24	2	79.60	0	0.00	79.40	2	2,845	0.07%
2020/09/16	0.1	83.20	0	0.00	83.20	0.1	2,699	0.00%
2020/09/09	1	81.10	0	0.00	81.20	1	3,033	0.03%
2020/09/07	0	0.00	1	82.20	81.60	-1	3,179	-0.03%
2020/09/03	1	81.00	0	0.00	81.10	1	3,300	0.03%
2020/08/31	0	0.00	0	82.50	82.00	0	3,417	0.00%
2020/08/20	21	81.27	2	82.50	81.60	19	3,965	0.48%
2020/08/19	2	84.30	0	0.00	83.80	2	3,964	0.05%
2020/08/13	0	0.00	1	83.50	83.90	-1	4,142	-0.02%
2020/08/10	2	83.10	0	0.00	84.20	2	4,464	0.04%
2020/08/06	1	83.10	1	83.00	82.70	0	4,526	0.00%
2020/08/05	0	0.00	1	80.90	81.10	-1	4,570	-0.02%
2020/08/03	1	80.10	0	0.00	80.00	1	4,767	0.02%
2020/07/31	1	81.20	0	0.00	81.50	1	4,813	0.02%
2020/07/30	1	81.20	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2	81.30	0	0.00	82.00	2	4,916	0.04%
2020/07/27	0	0.00	3	83.80	83.50	-3	5,030	-0.06%
2020/07/23	1	85.20	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	87.10	8	86.33	87.00	-8	5,144	-0.15%
2020/07/21	0	0.00	1	87.00	85.80	-1	5,148	-0.02%
2020/07/17	1	86.20	0	0.00	86.10	1	5,189	0.02%
2020/07/15	1	83.10	0	0.00	84.30	1	5,233	0.02%
2020/07/14	1	86.20	0	0.00	85.10	1	5,164	0.02%
2020/07/10	1	88.00	0	0.00	86.70	1	5,175	0.02%
2020/07/08	0	0.00	1	88.60	88.70	-1	5,191	-0.02%
2020/07/07	0	0.00	14	89.40	88.90	-14	5,187	-0.27%
2020/07/03	7	89.21	0	0.00	88.90	7	5,218	0.13%
2020/07/02	4	89.20	0	0.00	89.80	4	5,258	0.08%
2020/06/29	1	88.00	0	0.00	88.20	1	5,446	0.02%
2020/06/23	0	0.00	1	89.30	89.30	-1	5,466	-0.02%
2020/06/22	5	88.20	0	0.00	88.20	5	5,487	0.09%
2020/06/19	2	88.35	0	0.00	88.10	2	5,508	0.04%
2020/06/18	3	88.50	0	0.00	88.50	3	5,488	0.05%
2020/06/17	4	88.90	2	89.25	89.20	2	5,502	0.04%
2020/06/16	2	90.95	1	91.70	90.80	1	5,523	0.02%
2020/06/15	1	90.10	0	0.00	90.00	1	5,539	0.02%
2020/06/12	2	90.45	0	0.00	91.00	2	5,590	0.04%
2020/06/11	9	94.13	0	0.00	93.00	9	5,589	0.16%
2020/06/09	0	0.00	9	95.80	96.00	-9	5,715	-0.16%
2020/06/05	0	0.00	2	94.50	94.30	-2	5,746	-0.03%
2020/06/03	0	0.00	9	92.72	93.50	-9	5,836	-0.15%
2020/06/01	1	89.20	1	90.00	89.90	0	5,703	0.00%
2020/05/29	0	0.00	3	87.20	87.70	-3	5,668	-0.05%
2020/05/28	4	88.13	0	0.00	87.90	4	5,513	0.07%
2020/05/25	3	88.40	0	0.00	89.00	3	5,519	0.05%
2020/05/22	6	90.20	6	90.08	90.00	0	5,473	0.00%
2020/05/20	1	91.60	1	92.10	91.00	0	5,376	0.00%
2020/05/19	21	92.65	16	92.07	92.10	5	5,330	0.09%
2020/05/18	2	89.35	1	88.10	89.30	1	5,156	0.02%
2020/05/12	1	86.40	0	0.00	86.50	1	4,915	0.02%
2020/05/11	0	0.00	3	89.00	88.90	-3	4,855	-0.06%
2020/05/08	2	88.00	7.1	87.40	88.30	-5.1	4,817	-0.11%
2020/05/07	2	84.40	3	84.60	84.40	-1	4,702	-0.02%
2020/05/06	4	85.53	1	85.20	85.00	3	4,632	0.06%
2020/05/05	0	0.00	2	87.80	86.00	-2	4,607	-0.04%
2020/05/04	2	86.90	0	0.00	86.40	2	4,591	0.04%
2020/04/30	5.1	87.60	4	87.90	89.70	1.1	4,527	0.02%
2020/04/29	0	0.00	1	84.00	83.70	-1	4,467	-0.02%
2020/04/27	1	81.90	0	0.00	81.90	1	4,508	0.02%
2020/04/24	1	79.60	1	80.80	81.00	0	4,449	0.00%
2020/04/23	1	80.80	1	80.70	80.80	0	4,434	0.00%
2020/04/22	4	78.55	0	0.00	80.00	4	4,418	0.09%
2020/04/21	3	80.13	1	79.50	79.50	2	4,444	0.04%
2020/04/16	9	81.39	4	81.88	82.10	5	4,400	0.11%
2020/04/15	6	82.02	0	0.00	82.90	6	4,404	0.14%
2020/04/10	5	82.10	0	0.00	82.30	5	4,597	0.11%
2020/04/09	1	81.60	0	0.00	81.60	1	4,693	0.02%
2020/04/08	1	81.70	1	82.00	82.30	0	4,665	0.00%
2020/04/01	1	78.00	0	0.00	78.00	1	4,506	0.02%
2020/03/30	1	76.70	4	77.40	80.60	-3	4,387	-0.07%
2020/03/27	1	80.00	0	0.00	80.00	1	4,344	0.02%
2020/03/25	2.1	78.75	16	79.03	78.50	-14	4,305	-0.32%
2020/03/20	11	71.20	7.1	71.61	71.50	3.9	4,210	0.09%
2020/03/19	6	67.87	1	67.60	67.30	5	4,136	0.12%
2020/03/18	2	68.65	0	0.00	68.20	2	4,051	0.05%
2020/03/17	2	68.40	0	0.00	69.40	2	3,971	0.05%
2020/03/16	0	0.00	3	70.40	70.00	-3	3,891	-0.08%
2020/03/13	5	70.64	2	71.50	72.90	3	3,781	0.08%
2020/03/12	1	80.50	3	77.40	77.10	-2	3,611	-0.06%
2020/03/11	1	81.50	0	0.00	80.70	1	3,532	0.03%
2020/03/10	1	80.10	0	0.00	81.60	1	3,480	0.03%
2020/03/09	0	0.00	3	83.47	82.90	-3	3,412	-0.09%
2020/03/06	1	86.90	0	0.00	87.10	1	3,284	0.03%
2020/03/05	1	88.40	0	0.00	88.50	1	3,264	0.03%
2020/03/04	0	0.00	1	88.50	88.10	-1	3,284	-0.03%
2020/03/02	1	84.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2.7	87.21	1	87.10	87.00	1.7	3,329	0.05%
2020/02/21	2	89.50	0	0.00	89.00	2	3,327	0.06%
2020/02/20	0	0.00	1	89.90	89.60	-1	3,329	-0.03%
2020/02/19	1	89.80	0	0.00	89.70	1	3,332	0.03%
2020/02/17	0	0.00	1.2	89.66	89.60	-1.2	3,353	-0.04%
2020/02/14	0	0.00	0.1	90.10	89.70	-0.1	3,377	0.00%
2020/02/13	0	0.00	14	90.31	89.80	-14	3,385	-0.41%
2020/02/12	0.1	90.20	2	89.85	90.10	-1.9	3,376	-0.06%
2020/02/11	3	89.00	0	0.00	88.80	3	3,354	0.09%
2020/02/10	0	0.00	1	90.10	89.50	-1	3,313	-0.03%
2020/02/06	0	0.00	1	88.80	90.50	-1	3,323	-0.03%
2020/02/05	6	87.08	0	0.00	87.00	6	3,286	0.18%
2020/02/04	6	88.15	1	86.80	88.00	5	3,243	0.15%
2020/02/03	3	87.87	0	0.00	87.50	3	3,234	0.09%
2020/01/31	1	90.00	1	91.20	89.90	0	3,139	0.00%
2020/01/30	3	91.10	15	92.80	89.90	-12	3,089	-0.39%
2020/01/20	0	0.00	1	96.90	96.90	-1	2,990	-0.03%
2020/01/16	6	95.95	0	0.00	95.70	6	2,995	0.20%
2020/01/15	2	96.10	0	0.00	96.00	2	2,991	0.07%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/13	0	0.00	1	97.40	97.50	-1	2,885	-0.03%
2020/01/09	2	98.10	0	0.00	98.10	2	2,877	0.07%
2020/01/07	0	0.00	3	101.00	100.00	-3	2,791	-0.11%
2020/01/06	5	103.00	1	104.00	102.00	4	2,759	0.14%
2020/01/03	0	0.00	4	100.63	101.00	-4	2,655	-0.15%
2019/12/26	0	0.00	2	97.10	96.90	-2	2,565	-0.08%
2019/12/23	1	97.70	0	0.00	98.50	1	2,590	0.04%
2019/12/20	2	97.95	0	0.00	97.70	2	2,598	0.08%
2019/12/16	0	0.00	1	97.50	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	1	96.50	96.00	-1	2,614	-0.04%
2019/12/11	1	95.00	0	0.00	95.50	1	2,879	0.03%
2019/12/10	1	95.60	0	0.00	95.40	1	2,878	0.03%
2019/12/09	0	0.00	1	95.30	95.40	-1	2,910	-0.03%
2019/12/05	2	95.30	0	0.00	95.40	2	2,909	0.07%
2019/12/03	1	95.50	0	0.00	95.40	1	2,913	0.03%
2019/11/20	0	0.00	1	96.10	96.90	-1	2,754	-0.04%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/14	2	96.10	1	96.20	96.20	1	2,801	0.04%
2019/11/13	2	96.45	0	0.00	96.40	2	2,854	0.07%
2019/11/12	0	0.00	0.4	97.40	96.90	-0.4	2,903	-0.01%
2019/11/11	0	0.00	1	97.70	96.90	-1	2,891	-0.03%
2019/11/08	0	0.00	3	98.40	98.60	-3	2,888	-0.10%
2019/11/05	1	98.80	0	0.00	98.90	1	2,932	0.03%
2019/11/01	1	97.00	0	0.00	97.50	1	2,939	0.03%
2019/10/30	0	0.00	1	98.10	98.40	-1	2,926	-0.03%
2019/10/23	4	97.00	0	0.00	96.90	4	2,880	0.14%
2019/10/22	1	97.00	0	0.00	97.50	1	2,891	0.03%
2019/10/21	1	96.80	1	97.60	96.80	0	2,886	0.00%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.40	1	97.20	97.30	0	2,855	0.00%
2019/10/16	1	96.80	4	97.30	98.00	-3	2,836	-0.11%
2019/10/15	1	96.70	1	96.70	97.20	0	2,825	0.00%
2019/10/14	1	97.40	0	0.00	97.50	1	2,818	0.04%
2019/10/08	0	0.00	1	98.40	97.40	-1	2,783	-0.04%
2019/10/04	1	97.00	0	0.00	97.10	1	2,780	0.04%
2019/10/03	1	97.30	2	97.70	97.30	-1	2,761	-0.04%
2019/10/02	4	99.40	0	0.00	99.00	4	2,736	0.15%
2019/10/01	2	100.50	2	100.50	100.50	0	2,731	0.00%
2019/09/27	1	98.80	0	0.00	98.20	1	2,703	0.04%
2019/09/26	2	98.80	0	0.00	98.60	2	2,717	0.07%
2019/09/25	2	99.70	0	0.00	99.80	2	2,724	0.07%
2019/09/20	0.1	101.00	1	101.00	101.00	-0.9	2,789	-0.03%
2019/09/19	1	99.90	0	0.00	99.70	1	2,744	0.04%
2019/09/17	1	102.50	0	0.00	102.00	1	2,673	0.04%
2019/09/16	2	104.50	9	104.17	104.00	-7	2,643	-0.26%
2019/09/12	1	97.00	0	0.00	96.80	1	2,509	0.04%
2019/09/06	1	97.20	0	0.00	97.70	1	2,634	0.04%
2019/09/03	0	0.00	1	96.00	96.10	-1	2,612	-0.04%
2019/08/22	2	97.20	0	0.00	97.80	2	2,575	0.08%
2019/08/19	3	98.07	1	98.90	98.10	2	2,597	0.08%
2019/08/16	0.1	99.10	1	96.90	98.80	-0.9	2,581	-0.04%
2019/08/15	2	95.45	0	0.00	95.20	2	2,525	0.08%
2019/08/13	1	99.20	1	98.60	99.00	0	2,572	0.00%
2019/08/08	1	100.50	0	0.00	100.50	1	2,584	0.04%
2019/08/07	3	100.83	1	102.00	101.00	2	2,651	0.08%
2019/08/06	1	102.00	1	102.00	102.00	0	2,640	0.00%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	1	104.00	1	105.00	105.00	0	2,655	0.00%
2019/08/01	1	105.50	0	0.00	105.00	1	2,712	0.04%
2019/07/31	0.1	107.00	0	0.00	106.00	0.1	2,741	0.00%
2019/07/30	1	107.50	0	0.00	107.00	1	2,729	0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/24	2	106.00	0	0.00	106.00	2	2,762	0.07%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,737	-0.04%
2019/07/18	2	106.25	0	0.00	106.00	2	2,753	0.07%
2019/07/17	1	106.50	1	107.50	107.50	0	2,767	0.00%
2019/07/16	0	0.00	1	107.50	107.50	-1	2,723	-0.04%
2019/07/15	1	108.00	0	0.00	108.00	1	2,715	0.04%
2019/07/12	0	0.00	2	108.25	107.50	-2	2,692	-0.07%
2019/07/09	3	106.33	0	0.00	107.50	3	2,728	0.11%
2019/07/08	3	106.50	0	0.00	106.50	3	2,730	0.11%
2019/07/05	1	107.50	0	0.00	107.00	1	2,751	0.04%
2019/07/03	3.1	107.19	0	0.00	107.00	3.1	2,768	0.11%
2019/07/02	3	109.00	0	0.00	108.00	3	2,771	0.11%
2019/07/01	2	110.50	0	0.00	110.00	2	2,755	0.07%
2019/06/26	0	0.00	1	112.50	111.00	-1	2,702	-0.04%
2019/06/25	1	111.00	0	0.00	111.50	1	2,690	0.04%
2019/06/24	0	0.00	1	112.00	113.00	-1	2,651	-0.04%
2019/06/21	0	0.00	2	112.75	113.00	-2	2,631	-0.08%
2019/06/20	5	112.30	0	0.00	111.00	5	2,592	0.19%
2019/06/19	2	117.00	1	117.00	118.50	1	2,487	0.04%
2019/06/17	0	0.00	1	116.00	115.50	-1	2,355	-0.04%
2019/06/14	0	0.00	1	115.50	115.00	-1	2,322	-0.04%
2019/06/13	1	114.00	0	0.00	114.00	1	2,304	0.04%
2019/06/12	1	113.50	1	114.50	114.50	0	2,378	0.00%
2019/06/11	1	116.00	2	115.00	115.00	-1	2,419	-0.04%
2019/05/30	0	0.00	13	114.50	115.00	-13	2,383	-0.55%
2019/05/28	13	113.00	0	0.00	113.00	13	2,410	0.54%
2019/05/24	0	0.00	1	114.00	115.00	-1	2,365	-0.04%
2019/05/17	1	113.00	0	0.00	113.00	1	2,357	0.04%
2019/05/16	0.1	111.50	0	0.00	111.00	0.1	2,373	0.00%
2019/05/15	0	0.00	1	109.50	109.00	-1	2,415	-0.04%
2019/05/10	3	107.83	0	0.00	106.50	3	2,396	0.13%
2019/05/09	1	110.00	0	0.00	107.00	1	2,377	0.04%
2019/05/07	2	112.50	0	113.50	113.00	2	2,283	0.09%
2019/04/16	1.1	113.53	1	114.00	114.50	0.1	2,539	0.00%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/10	1	113.50	0	0.00	114.50	1	2,579	0.04%
2019/04/09	2	113.50	0	0.00	114.50	2	2,560	0.08%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/28	1	113.50	0	0.00	113.50	1	2,584	0.04%
2019/03/26	0	0.00	1	114.00	114.00	-1	2,612	-0.04%
2019/03/25	0	0.00	1	115.00	113.50	-1	2,608	-0.04%
2019/03/15	0.1	115.00	0	0.00	116.00	0.1	2,614	0.00%
2019/03/05	0	0.00	2	117.00	116.50	-2	2,743	-0.07%
2019/03/04	0	0.00	1	117.00	116.50	-1	2,761	-0.04%
2019/02/25	1	116.00	1	116.00	116.00	0	2,746	0.00%
2019/02/21	0	0.00	1	116.00	116.50	-1	2,739	-0.04%
2019/02/20	0	0.00	2	116.50	116.00	-2	2,730	-0.07%
2019/02/19	0.1	115.00	0	0.00	115.00	0.1	2,757	0.00%
2019/02/18	0	0.00	1	116.50	115.50	-1	2,783	-0.04%
2019/02/15	2	113.50	4	113.50	112.00	-2	2,832	-0.07%
2019/02/14	0	0.00	20	113.00	112.00	-20	2,831	-0.71%
2019/02/12	0	0.00	2	109.00	109.00	-2	2,758	-0.07%
2019/02/11	1	107.00	0	0.00	106.50	1	2,765	0.04%
2019/01/24	2	107.50	0	0.00	107.50	2	2,733	0.07%
2019/01/17	2.1	109.02	0	0.00	109.00	2.1	2,820	0.07%
2019/01/16	1	109.50	0	0.00	109.00	1	2,855	0.04%
2019/01/15	1	110.00	0	0.00	111.00	1	2,859	0.03%
2019/01/14	10	110.00	0	0.00	109.50	10	2,865	0.35%
2019/01/10	10	111.00	0	0.00	111.50	10	2,899	0.34%
2019/01/09	0	0.00	1	112.50	114.00	-1	2,909	-0.03%
2019/01/02	1	104.00	0	0.00	103.00	1	3,032	0.03%
2018/12/27	0	0.00	3	109.00	109.50	-3	3,187	-0.09%
2018/12/25	0	0.00	8	102.00	103.00	-8	3,418	-0.23%
2018/12/24	2	104.00	0	0.00	104.50	2	3,444	0.06%
2018/12/22	2	107.50	0	0.00	107.50	2	3,444	0.06%
2018/12/21	1	108.00	0	0.00	109.00	1	3,505	0.03%
2018/12/14	0.1	112.00	0	0.00	111.00	0.1	3,724	0.00%
2018/12/06	1	110.50	1	110.50	110.50	0	3,898	0.00%
2018/12/03	2	115.75	0	0.00	115.50	2	3,826	0.05%
2018/11/21	1	111.50	0	0.00	112.00	1	3,608	0.03%
2018/11/20	0.1	115.00	0	0.00	115.00	0.1	3,588	0.00%
2018/11/19	0	0.00	2	113.50	115.00	-2	3,587	-0.06%
2018/11/16	1	110.50	0	0.00	112.00	1	3,581	0.03%
2018/11/15	1	111.00	0	0.00	111.00	1	3,539	0.03%
2018/11/14	1	109.00	0	0.00	111.00	1	3,512	0.03%
2018/11/01	0	0.00	0.1	122.00	122.00	-0.1	3,266	0.00%
2018/10/31	0	0.00	1	120.00	122.00	-1	3,247	-0.03%
2018/10/26	1	118.00	0	0.00	118.50	1	3,211	0.03%
2018/10/24	1	119.50	0	0.00	120.50	1	3,160	0.03%
2018/10/22	1	122.00	0	0.00	123.00	1	3,113	0.03%
2018/10/19	0	0.00	2	122.00	119.50	-2	3,112	-0.06%
2018/10/17	3	124.67	3	125.00	123.00	0	3,036	0.00%
2018/10/16	0.1	126.00	0	0.00	125.50	0.1	2,991	0.00%
2018/10/15	2	124.00	0	0.00	123.00	2	2,931	0.07%
2018/10/12	1	125.00	3	126.67	127.00	-2	2,874	-0.07%
2018/10/11	4	126.13	0	0.00	126.50	4	2,835	0.14%
2018/10/08	1	129.50	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	130.50	0	0.00	132.50	1	2,557	0.04%
2018/10/03	7	141.00	0	0.00	140.00	7	2,312	0.30%
2018/09/27	1	146.50	0	0.00	148.00	1	2,123	0.05%
2018/09/26	0	0.00	1	146.00	146.00	-1	2,139	-0.05%
2018/09/25	8	144.13	3	144.67	142.00	5	2,200	0.23%
2018/09/21	0	0.00	2	141.75	147.00	-2	2,211	-0.09%
2018/09/20	0	0.00	3	139.00	139.00	-3	2,135	-0.14%
2018/09/18	0	0.00	1	132.00	132.50	-1	2,119	-0.05%
2018/09/14	0.1	132.00	0	0.00	132.00	0.1	2,088	0.00%
2018/09/12	1	125.00	0	0.00	127.50	1	2,028	0.05%
2018/09/07	0	0.00	0	123.50	123.50	0	2,052	0.00%
2018/08/30	0	0.00	1	126.00	125.00	-1	2,066	-0.05%
2018/08/28	2.1	127.99	0	0.00	128.00	2.1	2,061	0.10%
2018/08/27	0	0.00	0	127.50	128.00	0	2,103	0.00%
2018/08/23	0	0.00	1	124.50	125.00	-1	2,365	-0.04%
2018/08/21	0	0.00	1	124.00	125.00	-1	2,405	-0.04%
2018/08/14	0	0.00	2	120.00	120.50	-2	2,448	-0.08%
2018/08/13	0	0.00	1	119.50	119.50	-1	2,461	-0.04%
2018/08/10	1	120.00	0	0.00	120.50	1	2,495	0.04%
2018/08/02	1	118.50	0	0.00	118.50	1	2,718	0.04%
2018/07/31	0	0.00	0	120.50	120.50	0	2,739	0.00%
2018/07/18	0.1	120.00	0	0.00	120.50	0.1	2,771	0.00%
2018/07/17	1	118.50	1	118.50	118.50	0	2,771	0.00%
2018/07/10	1	118.00	1	118.00	118.00	0	2,812	0.00%
2018/07/06	1	117.00	1	118.50	116.00	0	2,838	0.00%
2018/07/04	1	117.50	0	0.00	115.50	1	2,793	0.04%
2018/07/03	2	122.00	2	123.50	123.00	0	2,745	0.00%
2018/06/29	0	0.00	1	122.00	122.50	-1	2,608	-0.04%
2018/06/25	2.1	120.47	0	0.00	119.50	2.1	2,540	0.08%
2018/06/22	0	0.00	1	120.00	120.00	-1	2,570	-0.04%
2018/06/20	1	120.50	1	119.50	121.00	0	2,697	0.00%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/06/15	0	0.00	1	120.50	121.00	-1	3,005	-0.03%
2018/06/12	0	0.00	2	123.00	123.00	-2	3,033	-0.07%
2018/06/07	2	123.25	0	0.00	124.50	2	3,037	0.07%
2018/06/06	0	0.00	1	123.50	124.00	-1	3,011	-0.03%
2018/05/31	2	119.75	3	121.50	121.50	-1	2,954	-0.03%
2018/05/30	1	119.00	0	0.00	118.00	1	2,723	0.04%
2018/05/28	5	120.50	0	0.00	121.00	5	2,734	0.18%
2018/05/25	1	123.00	0.2	122.50	122.50	0.8	2,746	0.03%
2018/05/24	2	123.00	1	123.00	122.50	1	2,782	0.04%
2018/05/23	1	122.50	1	124.50	122.00	0	2,795	0.00%
2018/05/22	0.1	125.00	0	0.00	125.00	0.1	2,793	0.00%
2018/05/18	3	125.50	0	0.00	124.00	3	2,851	0.11%
2018/05/17	0	0.00	1	127.00	125.50	-1	2,886	-0.03%
2018/05/16	0	0.00	1	123.50	123.50	-1	2,897	-0.03%
2018/05/14	2	126.25	0	0.00	125.50	2	3,060	0.07%
2018/05/11	1	125.50	0	0.00	125.50	1	3,090	0.03%
2018/05/08	1	121.00	2	120.00	121.50	-1	3,059	-0.03%
2018/05/02	0	0.00	1	121.00	120.00	-1	3,121	-0.03%
2018/04/24	2	117.00	0	0.00	117.50	2	3,201	0.06%
2018/04/23	1	119.00	0	0.00	119.00	1	3,282	0.03%
2018/04/19	2	119.00	1	119.00	119.00	1	3,301	0.03%
2018/04/18	0	0.00	2	118.75	118.50	-2	3,319	-0.06%
2018/04/17	5	117.50	2	117.50	117.50	3	3,346	0.09%
2018/04/16	1	120.50	0	0.00	119.00	1	3,382	0.03%
2018/04/13	0.1	120.50	0	0.00	120.50	0.1	3,472	0.00%
2018/04/12	0	0.00	5	119.00	120.00	-5	3,513	-0.14%
2018/04/11	1	118.00	0	0.00	119.50	1	3,550	0.03%
2018/04/10	1	118.00	0	0.00	117.50	1	3,589	0.03%
2018/04/09	0	0.00	1	119.00	119.00	-1	3,633	-0.03%
2018/03/27	1	119.00	1	119.00	119.50	0	3,752	0.00%
2018/03/22	3	116.50	0	0.00	116.50	3	3,602	0.08%
2018/03/19	0.1	116.00	0	0.00	116.00	0.1	3,305	0.00%
2018/03/07	1	113.00	0	0.00	113.00	1	3,441	0.03%
2018/03/06	0	0.00	2	114.00	114.00	-2	3,459	-0.06%
2018/03/05	1	112.00	0	0.00	111.50	1	3,506	0.03%
2018/03/02	2	112.00	0	0.00	112.50	2	3,473	0.06%
2018/02/22	1.1	114.47	0	0.00	113.00	1.1	3,355	0.03%
2018/02/09	1	112.00	0	0.00	116.00	1	3,273	0.03%
2018/02/06	1	112.00	0	0.00	113.00	1	3,076	0.03%
2018/01/29	0	0.00	1	125.00	126.50	-1	2,852	-0.04%
2018/01/24	0	0.00	1	121.50	121.50	-1	2,770	-0.04%
2018/01/16	0	0.00	2	120.00	120.00	-2	2,553	-0.08%
2018/01/15	0.1	119.50	0	0.00	120.00	0.1	2,557	0.00%
2018/01/10	0	0.00	1	119.50	120.00	-1	2,645	-0.04%
2018/01/05	2	119.50	2	120.00	120.00	0	2,479	0.00%
2018/01/04	0	0.00	1	118.50	119.00	-1	2,477	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析