大江 (8436)-元大-城東券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
203張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	148.00	147.50	-1	445	-0.22%
2024/05/02	0.1	144.99	0	0.00	144.00	0.1	448	0.02%
2024/04/24	0	0.00	1	145.50	145.50	-1	500	-0.20%
2024/04/18	0	0.00	1	142.00	141.50	-1	587	-0.17%
2024/04/17	0	0.00	1	144.50	144.50	-1	585	-0.17%
2024/04/16	1	140.49	0	0.00	142.00	1	588	0.17%
2024/04/15	1	146.51	0	0.00	145.50	1	573	0.18%
2024/04/11	0	155.00	0	0.00	155.00	0	555	0.00%
2024/04/03	0	154.00	0	0.00	156.50	0	574	0.00%
2024/04/01	0	0.00	1	156.00	155.50	-1	581	-0.17%
2024/03/29	0	154.50	0	0.00	154.50	0	583	0.00%
2024/03/25	0	0.00	1	155.00	155.50	-1	598	-0.17%
2024/03/13	0	0.00	2	153.50	153.50	-2	686	-0.29%
2024/03/07	4	148.12	2	148.75	149.50	2	822	0.25%
2024/03/01	0	159.50	0	0.00	158.50	0	835	0.00%
2024/02/23	0	160.00	4	159.00	159.00	-4	827	-0.48%
2024/02/15	3.1	157.92	26	156.81	159.50	-22.9	829	-2.76%
2024/02/02	0	0.00	1	172.00	172.00	-1	812	-0.12%
2024/01/30	2	175.00	0	0.00	174.50	2	847	0.24%
2024/01/24	1	173.00	1	173.00	172.50	0	845	0.00%
2024/01/19	12	176.92	0	0.00	174.00	12	844	1.42%
2024/01/18	5	179.90	0	0.00	178.00	5	833	0.60%
2024/01/17	2	181.50	12	181.17	180.50	-10	812	-1.23%
2024/01/16	4	176.13	2	179.00	179.00	2	766	0.26%
2024/01/12	2	169.00	1	172.00	171.00	1	731	0.14%
2024/01/08	1	168.50	0	0.00	168.50	1	728	0.14%
2024/01/05	0	0.00	2	170.00	170.00	-2	737	-0.27%
2024/01/02	0	0.00	2	172.00	171.50	-2	743	-0.27%
2023/12/28	0	170.00	0	0.00	169.50	0	745	0.00%
2023/12/26	0	0.00	1	167.50	168.00	-1	765	-0.13%
2023/12/25	1	168.00	0	0.00	167.50	1	795	0.13%
2023/12/15	2	171.00	0	0.00	171.00	2	792	0.25%
2023/12/13	1	171.00	0	0.00	171.00	1	770	0.13%
2023/12/12	2	172.50	0	0.00	171.50	2	761	0.26%
2023/12/11	1	175.50	0	0.00	176.50	1	742	0.13%
2023/12/08	1	179.50	1	179.00	177.00	0	737	0.00%
2023/12/07	2	181.00	1	181.00	180.00	1	725	0.14%
2023/12/05	1	185.00	0	0.00	185.50	1	704	0.14%
2023/12/04	8	188.56	5	189.00	190.00	3	684	0.44%
2023/12/01	6	182.58	6	184.33	180.50	0	621	0.00%
2023/11/29	1	175.00	0	0.00	175.00	1	572	0.17%
2023/11/21	0	0.00	1	171.00	173.50	-1	573	-0.17%
2023/11/16	1	167.50	0	0.00	167.00	1	570	0.18%
2023/11/13	2	171.00	0	0.00	171.00	2	552	0.36%
2023/11/10	0	0.00	1	175.50	172.00	-1	548	-0.18%
2023/11/08	0	0.00	1	179.00	179.00	-1	527	-0.19%
2023/11/07	0	0.00	1	180.00	180.00	-1	519	-0.19%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/11/03	0	0.00	1	176.00	175.00	-1	512	-0.20%
2023/10/30	1	177.00	1	177.00	177.00	0	535	0.00%
2023/10/24	0	0.00	2	177.00	176.00	-2	576	-0.35%
2023/10/18	1	171.50	0	0.00	171.00	1	605	0.17%
2023/10/17	1	173.50	0	0.00	173.50	1	623	0.16%
2023/10/16	2	175.75	0	0.00	175.50	2	657	0.30%
2023/10/12	0	0.00	2	174.25	177.00	-2	678	-0.29%
2023/10/11	1	173.00	1	173.00	172.50	0	668	0.00%
2023/10/05	1	180.99	1	182.00	181.00	0	662	0.00%
2023/10/03	1	180.50	0	0.00	180.50	1	665	0.15%
2023/10/02	0	0.00	2.3	182.72	182.50	-2.3	664	-0.35%
2023/09/28	1.3	182.42	4	184.00	180.50	-2.7	659	-0.41%
2023/09/22	0	0.00	1	175.00	175.00	-1	621	-0.16%
2023/09/21	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/09/14	0	0.00	1	173.00	173.50	-1	640	-0.16%
2023/09/12	0	172.50	0	0.00	172.00	0	660	0.00%
2023/09/08	1	173.00	0	0.00	174.50	1	669	0.15%
2023/09/07	1	173.00	0	174.00	174.50	1	675	0.15%
2023/09/06	3	168.50	3	171.00	174.00	0	663	0.00%
2023/09/05	2	171.50	1	171.00	171.00	1	649	0.15%
2023/08/24	1	158.50	3	162.00	160.50	-2	689	-0.29%
2023/08/17	0	160.50	0	0.00	161.50	0	765	0.00%
2023/08/14	3	162.17	0	0.00	159.00	3	778	0.39%
2023/08/08	1	169.50	0	0.00	167.00	1	805	0.12%
2023/07/31	0	0.00	13	174.96	172.00	-13	1,007	-1.29%
2023/07/28	3	174.50	2	176.50	174.00	1	1,010	0.10%
2023/07/27	2	172.25	0	0.00	172.00	2	1,007	0.20%
2023/07/21	3	177.33	0	0.00	177.00	3	1,019	0.29%
2023/07/20	3	184.67	0	0.00	183.00	3	1,026	0.29%
2023/07/19	0	0.00	2.1	182.59	185.50	-2.1	1,021	-0.20%
2023/07/17	0	0.00	1.1	180.50	182.00	-1.1	1,136	-0.09%
2023/07/10	10	176.05	0	0.00	176.50	10	1,353	0.74%
2023/07/05	0	178.00	0	0.00	177.00	0	1,368	0.00%
2023/06/20	1	176.50	0	0.00	175.00	1	1,508	0.07%
2023/06/15	0	0.00	0.2	178.21	177.50	-0.2	1,548	-0.01%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	1	175.00	1	174.00	174.00	0	1,772	0.00%
2023/05/30	1	176.00	0	0.00	174.50	1	1,830	0.05%
2023/05/19	1	179.00	2	180.00	180.50	-1	2,155	-0.05%
2023/05/18	1	184.50	0	0.00	183.00	1	2,189	0.05%
2023/05/17	0	0.00	1	182.00	182.50	-1	2,266	-0.04%
2023/05/15	2.1	177.52	1	178.00	178.00	1.1	2,302	0.05%
2023/05/12	1	178.50	4	181.00	182.00	-3	2,314	-0.13%
2023/05/10	4	180.63	1	182.50	182.50	3	2,345	0.13%
2023/05/09	3	189.00	1	188.00	187.00	2	2,324	0.09%
2023/05/08	1	214.00	0	0.00	207.50	1	2,315	0.04%
2023/05/05	3	211.67	3	213.17	214.00	0	2,387	0.00%
2023/05/04	2	205.25	0	0.00	205.00	2	2,392	0.08%
2023/05/02	0	0.00	7	213.29	214.00	-7	2,475	-0.28%
2023/04/27	1	202.50	2	208.50	205.00	-1	2,516	-0.04%
2023/04/26	0	0.00	1	206.00	206.50	-1	2,542	-0.04%
2023/04/25	3	208.50	0	0.00	203.50	3	2,540	0.12%
2023/04/24	1	210.00	0	0.00	209.50	1	2,546	0.04%
2023/04/21	5	214.50	2	221.25	211.50	3	2,549	0.12%
2023/04/20	11	225.86	6.1	225.80	219.00	5	2,514	0.20%
2023/04/19	0	0.00	5	227.10	229.00	-5	2,467	-0.20%
2023/04/18	4	216.50	1	215.00	216.00	3	2,348	0.13%
2023/04/17	0	0.00	1	211.50	209.50	-1	2,347	-0.04%
2023/04/14	1	210.00	0	0.00	208.50	1	2,367	0.04%
2023/04/13	1	206.00	1	208.00	208.00	0	2,392	0.00%
2023/04/10	1	203.00	0	0.00	203.50	1	2,475	0.04%
2023/04/07	0	0.00	2	203.25	204.00	-2	2,559	-0.08%
2023/04/06	1	206.50	0	0.00	200.50	1	2,678	0.04%
2023/03/28	2	196.50	0	0.00	197.00	2	3,266	0.06%
2023/03/27	0	0.00	1	206.00	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	1	198.50	201.00	-1	3,367	-0.03%
2023/03/16	0	0.00	0.1	196.00	195.50	-0.1	3,659	0.00%
2023/03/09	2	203.75	0	0.00	205.50	2	4,083	0.05%
2023/03/07	1	205.50	0	0.00	206.50	1	4,101	0.02%
2023/03/06	2	209.75	0	208.50	209.50	2	4,078	0.05%
2023/03/03	15	218.50	20	220.00	217.00	-5	4,039	-0.12%
2023/03/02	0	217.50	2	222.00	222.00	-2	4,034	-0.05%
2023/02/24	3	219.00	0	0.00	212.50	3	3,949	0.08%
2023/02/22	5	224.50	0.1	225.17	229.50	4.9	3,814	0.13%
2023/02/20	5	224.90	5	226.40	224.50	0	3,737	0.00%
2023/02/17	3	219.33	5	219.70	221.00	-2	3,651	-0.05%
2023/02/16	1	212.50	3	211.00	212.50	-2	3,604	-0.06%
2023/02/15	1	199.21	6	206.67	208.00	-5	3,562	-0.14%
2023/02/14	0	0.00	1.5	202.67	202.50	-1.5	3,473	-0.04%
2023/02/13	0	0.00	0.2	201.00	198.00	-0.2	3,436	-0.01%
2023/02/09	1	200.00	3	199.17	200.00	-2	3,392	-0.06%
2023/02/08	2.1	197.71	5	198.40	198.00	-2.9	3,368	-0.09%
2023/02/07	3	196.67	0	0.00	197.00	3	3,324	0.09%
2023/02/06	10	202.55	5	203.30	199.00	5	3,271	0.15%
2023/02/03	4	199.25	6.1	197.34	200.00	-2.1	3,194	-0.07%
2023/02/02	0	0.00	1	192.50	192.00	-1	3,109	-0.03%
2023/02/01	0	0.00	3	189.83	187.50	-3	3,081	-0.10%
2023/01/31	0	0.00	3	191.17	188.50	-3	3,060	-0.10%
2023/01/30	0	0.00	6	182.08	182.00	-6	2,984	-0.20%
2023/01/17	1	175.50	5	174.70	175.00	-4	2,963	-0.13%
2023/01/16	0	0.00	1	176.00	176.00	-1	2,951	-0.03%
2023/01/13	2	173.50	0	0.00	172.00	2	2,917	0.07%
2023/01/12	2	167.25	0	0.00	172.00	2	2,911	0.07%
2023/01/11	7	172.00	2	174.25	170.50	5	2,886	0.17%
2023/01/10	1	174.50	1	174.00	174.50	0	2,875	0.00%
2023/01/09	1	166.00	2	172.00	176.00	-1	2,880	-0.03%
2023/01/06	1	173.50	1	175.00	172.00	0	2,826	0.00%
2023/01/05	4	178.38	6	176.67	175.00	-2	2,817	-0.07%
2023/01/04	0	0.00	1	180.00	174.00	-1	2,779	-0.04%
2023/01/03	1	176.50	1	175.00	176.50	0	2,737	0.00%
2022/12/30	4	169.88	0	0.00	171.00	4	2,697	0.15%
2022/12/29	3	170.67	1	172.50	172.00	2	2,682	0.07%
2022/12/28	2	173.75	2	171.50	171.00	0	2,632	0.00%
2022/12/27	3	175.67	2	175.00	177.50	1	2,578	0.04%
2022/12/26	32	179.41	47	182.29	175.00	-15	2,479	-0.60%
2022/12/23	37	176.46	36	179.25	174.50	1	2,353	0.04%
2022/12/22	33	178.73	85	173.59	180.50	-52	2,204	-2.36%
2022/12/21	6	169.42	8.8	169.76	170.50	-2.8	1,877	-0.15%
2022/12/20	1	158.00	14	157.93	155.00	-13	1,778	-0.73%
2022/12/19	4	166.63	2.2	166.58	165.50	1.8	1,714	0.11%
2022/12/16	0	0.00	3	164.33	157.50	-3	1,638	-0.18%
2022/12/15	1	162.50	0	0.00	159.50	1	1,573	0.06%
2022/12/14	1	158.00	1	162.00	162.00	0	1,559	0.00%
2022/12/12	37	160.92	5	161.50	158.00	32	1,477	2.17%
2022/12/09	47	165.68	0	0.00	172.50	47	1,379	3.41%
2022/12/08	14.7	162.93	1	164.00	168.00	13.7	1,281	1.07%
2022/12/07	1	165.50	2.2	169.64	169.50	-1.2	1,175	-0.10%
2022/12/06	1	178.00	0.7	177.43	176.50	0.3	1,013	0.03%
2022/12/05	1	158.50	1.3	166.85	168.00	-0.3	811	-0.04%
2022/12/02	0	0.00	12.2	152.97	153.00	-12.2	741	-1.65%
2022/12/01	12	140.92	1	140.50	139.50	11	714	1.54%
2022/11/30	1	135.00	0	0.00	140.00	1	703	0.14%
2022/11/29	2	136.50	3.1	135.50	137.00	-1.1	680	-0.16%
2022/11/25	5	133.50	6	131.17	132.00	-1	645	-0.15%
2022/11/16	0	0.00	2	122.50	124.00	-2	627	-0.32%
2022/11/14	5	121.10	5	121.40	123.00	0	623	0.00%
2022/11/09	1	115.00	0	0.00	115.00	1	609	0.16%
2022/11/08	1	112.00	0	0.00	112.00	1	615	0.16%
2022/11/01	0.2	110.00	0	0.00	110.00	0.2	661	0.02%
2022/10/25	0	0.00	3	103.50	104.00	-3	630	-0.48%
2022/10/24	3	112.50	0	0.00	112.00	3	604	0.50%
2022/10/20	0.1	115.50	0	0.00	115.00	0.1	594	0.02%
2022/10/18	1	114.50	0	0.00	113.00	1	578	0.17%
2022/10/17	1	113.50	1	108.50	112.00	0	568	0.00%
2022/10/14	1	121.50	0	0.00	120.00	1	548	0.18%
2022/10/11	0	0.00	1	125.00	124.50	-1	535	-0.19%
2022/10/06	0	0.00	1	127.00	128.00	-1	533	-0.19%
2022/09/29	0	0.00	1	123.00	123.00	-1	508	-0.20%
2022/09/28	1	124.00	0	0.00	123.50	1	497	0.20%
2022/09/23	1	138.00	0	0.00	136.00	1	485	0.21%
2022/09/08	0	0.00	1	146.00	145.50	-1	481	-0.21%
2022/09/07	3	150.33	2	152.00	149.50	1	466	0.21%
2022/09/06	1	143.00	0	0.00	142.50	1	431	0.23%
2022/09/02	1	143.00	1	145.00	143.50	0	417	0.00%
2022/08/31	0	0.00	1.1	146.47	146.50	-1.1	414	-0.26%
2022/08/24	0	0.00	1	137.50	136.50	-1	381	-0.26%
2022/08/17	0	133.00	0	0.00	132.50	0	385	0.00%
2022/08/11	1	126.50	0	0.00	126.50	1	364	0.27%
2022/08/10	0	0.00	0	127.50	127.00	0	362	-0.01%
2022/08/08	0.1	130.00	0	129.50	129.50	0.1	347	0.02%
2022/08/04	0.5	140.50	0	0.00	140.50	0.5	356	0.14%
2022/07/29	0	144.50	0.1	145.00	144.00	-0.1	422	-0.01%
2022/07/22	0.4	144.00	0	0.00	144.00	0.4	435	0.08%
2022/07/20	1	149.00	0	0.00	149.00	1	441	0.23%
2022/07/11	1	151.50	1	152.00	151.50	0	469	0.00%
2022/07/07	1	147.00	0	0.00	149.00	1	482	0.21%
2022/07/06	0	0.00	2	146.50	145.00	-2	492	-0.41%
2022/07/05	0	0.00	1	145.00	147.00	-1	497	-0.20%
2022/07/01	1	149.94	1	149.00	142.00	0	508	0.01%
2022/06/30	1	154.00	0	0.00	154.50	1	531	0.19%
2022/06/28	3	161.67	0	0.00	159.00	3	546	0.55%
2022/06/27	0	0.00	2	164.75	165.50	-2	550	-0.36%
2022/06/23	0	0.00	2	160.50	158.00	-2	546	-0.37%
2022/06/22	2	159.28	1	158.50	158.50	1	566	0.18%
2022/06/21	1	156.00	2	159.25	161.00	-1	598	-0.17%
2022/06/10	1	164.50	2	162.25	164.00	-1	639	-0.16%
2022/06/08	1	157.50	0	0.00	157.50	1	633	0.16%
2022/06/07	0	0.00	0.1	162.00	161.50	-0.1	639	-0.01%
2022/05/30	0	0.00	1	152.50	152.00	-1	769	-0.13%
2022/05/23	1	148.50	15	148.50	149.50	-14	802	-1.74%
2022/05/19	0	0.00	1	146.50	149.00	-1	813	-0.12%
2022/05/17	0.1	147.00	3	145.17	147.00	-3	829	-0.36%
2022/05/16	0	0.00	1	144.50	144.00	-1	850	-0.12%
2022/05/12	3	143.17	1	139.50	140.00	2	856	0.23%
2022/05/10	0	0.00	1.4	149.71	150.00	-1.4	853	-0.16%
2022/05/09	1.2	160.67	6	160.67	153.50	-4.8	840	-0.57%
2022/05/03	0	0.00	1	172.00	171.50	-1	828	-0.12%
2022/04/29	1	172.00	0	0.00	170.50	1	842	0.12%
2022/04/26	1	173.50	0	0.00	171.00	1	841	0.12%
2022/04/21	0.1	179.50	0	0.00	179.00	0.1	850	0.01%
2022/04/20	0	0.00	3	180.83	181.00	-3	851	-0.35%
2022/04/14	0.1	173.50	0	0.00	175.50	0.1	898	0.01%
2022/04/12	1	176.51	0	0.00	172.50	1	889	0.12%
2022/04/08	1	177.50	1	178.00	178.00	0	883	0.00%
2022/04/06	0.1	178.50	0	0.00	176.50	0.1	877	0.01%
2022/04/01	4.1	187.28	1	188.00	186.50	3.1	845	0.37%
2022/03/31	3	189.33	1	189.50	190.00	2	835	0.24%
2022/03/28	1	192.54	0	0.00	192.50	1	823	0.13%
2022/03/25	1.1	196.38	3	192.67	192.50	-2	826	-0.24%
2022/03/24	10	199.65	1	203.00	198.00	9	808	1.11%
2022/03/23	1	204.00	0	0.00	205.00	1	773	0.13%
2022/03/22	1	206.50	1	205.50	204.50	0	761	0.00%
2022/03/18	0	0.00	1	200.00	201.50	-1	755	-0.13%
2022/03/16	2.1	196.05	0	0.00	196.50	2.1	768	0.27%
2022/03/11	8	206.56	0	0.00	205.00	8	776	1.03%
2022/03/10	0	0.00	1	206.00	207.00	-1	779	-0.13%
2022/03/09	1	200.00	1	201.00	203.00	0	780	0.00%
2022/03/08	3	200.50	3	201.00	196.00	0	780	0.00%
2022/03/07	0	0.00	1	209.00	207.00	-1	779	-0.13%
2022/03/04	0	0.00	1.1	213.23	215.50	-1.1	769	-0.14%
2022/03/03	0	0.00	1	208.00	211.00	-1	727	-0.14%
2022/02/24	1	197.00	0	0.00	194.00	1	740	0.14%
2022/02/18	4	206.88	3	205.50	207.00	1	783	0.13%
2022/02/16	1	207.00	1	207.50	209.50	0	805	0.00%
2022/02/15	0	0.00	0	205.00	203.00	0	831	0.00%
2022/02/11	2	199.75	3	200.83	201.00	-1	876	-0.11%
2022/02/10	2	201.50	1	201.00	200.50	1	876	0.11%
2022/02/09	0	196.00	0	0.00	194.00	0	876	0.00%
2022/02/08	1	190.00	2	193.75	195.00	-1	876	-0.11%
2022/02/07	5	189.30	2	190.00	190.00	3	870	0.34%
2022/01/25	0	0.00	1	192.50	192.50	-1	889	-0.11%
2022/01/24	3	190.52	2	192.25	193.00	1	901	0.11%
2022/01/21	1	195.00	1	196.50	197.00	0	893	0.00%
2022/01/18	0	200.00	0	0.00	199.00	0	922	0.00%
2022/01/17	1	199.50	1	200.50	199.50	0	922	0.00%
2022/01/12	2	192.75	3	191.83	190.50	-1	924	-0.11%
2022/01/11	3.1	197.71	0	0.00	196.00	3.1	915	0.34%
2022/01/10	1	199.00	1	201.00	201.00	0	942	0.00%
2022/01/04	0	206.50	0	0.00	205.50	0	987	0.00%
2022/01/03	0.1	207.00	0	0.00	205.50	0.1	994	0.01%
2021/12/29	0	0.00	1.1	208.94	208.50	-1.1	996	-0.11%
2021/12/20	0	0.00	1	205.00	205.00	-1	1,048	-0.10%
2021/12/16	1	204.00	1	205.00	204.00	0	1,079	0.00%
2021/12/15	1	205.00	1	206.00	205.50	0	1,089	0.00%
2021/12/14	0.1	203.50	0	0.00	202.00	0.1	1,094	0.01%
2021/12/10	2.1	202.60	1	204.00	202.50	1.1	1,139	0.10%
2021/12/06	1	209.50	1	210.00	209.50	0	1,152	0.00%
2021/12/03	1	204.52	1	208.00	208.00	0	1,160	0.00%
2021/12/02	1	203.50	1	205.00	203.50	0	1,168	0.00%
2021/12/01	2	204.00	2	208.50	203.00	0	1,169	0.00%
2021/11/30	1	209.00	1	207.50	207.50	0	1,156	0.00%
2021/11/26	2	212.75	1	212.50	210.00	1	1,152	0.09%
2021/11/24	1	213.00	1	210.50	215.00	0	1,186	0.00%
2021/11/23	0	0.00	0.2	212.50	210.00	-0.2	1,185	-0.01%
2021/11/19	2	207.50	2	208.00	207.50	0	1,177	0.00%
2021/11/18	3	208.50	2.2	199.86	208.00	0.8	1,194	0.07%
2021/11/17	2.2	199.62	2	203.00	199.50	0.2	1,188	0.01%
2021/11/16	3	202.67	2	203.00	203.50	1	1,172	0.09%
2021/11/15	0.1	204.00	0	0.00	204.00	0.1	1,190	0.00%
2021/11/12	4.2	209.36	2	203.50	203.50	2.2	1,200	0.18%
2021/11/11	3.2	215.03	1	219.50	213.00	2.2	1,161	0.19%
2021/11/10	1	226.50	1	224.00	225.00	0	1,125	0.00%
2021/11/08	0.1	222.00	0	0.00	221.50	0.1	1,184	0.00%
2021/11/05	1.1	227.55	1	227.50	227.00	0.1	1,225	0.00%
2021/11/04	1	229.50	1	230.50	230.50	0	1,234	0.00%
2021/11/03	3	233.50	3	237.33	232.00	0	1,248	0.00%
2021/11/02	1	230.50	1	232.50	231.00	0	1,243	0.00%
2021/11/01	1	232.00	1.1	232.93	233.00	-0.1	1,268	0.00%
2021/10/28	1	230.50	1.1	231.48	228.50	-0.1	1,316	0.00%
2021/10/27	0	0.00	0.3	230.17	229.50	-0.3	1,340	-0.02%
2021/10/22	0	0.00	1	221.00	221.00	-1	1,507	-0.07%
2021/10/20	3	222.00	3	223.00	222.00	0	1,710	0.00%
2021/10/19	4.2	218.94	0	0.00	221.00	4.2	1,775	0.24%
2021/10/18	0	0.00	1	221.00	222.50	-1	1,810	-0.06%
2021/10/15	2	212.00	0	0.00	212.50	2	1,835	0.11%
2021/10/14	2	213.25	1	213.50	213.50	1	1,940	0.05%
2021/10/13	1.2	217.98	1	212.00	211.50	0.2	1,955	0.01%
2021/10/12	1	231.50	0	0.00	231.50	1	1,978	0.05%
2021/10/07	1	225.50	0	0.00	225.00	1	2,001	0.05%
2021/10/06	1	228.00	0	0.00	221.50	1	2,031	0.05%
2021/10/04	2	217.75	2	219.00	220.00	0	2,045	0.00%
2021/10/01	1	217.50	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1.1	229.00	1	230.00	228.00	0.1	2,038	0.00%
2021/09/24	2	235.25	1	236.00	236.00	1	2,058	0.05%
2021/09/23	3	233.00	3	233.00	233.00	0	2,061	0.00%
2021/09/22	1	229.00	0	0.00	228.00	1	2,071	0.05%
2021/09/17	1	231.50	2	231.75	234.50	-1	2,088	-0.05%
2021/09/16	1.2	233.17	1	235.00	231.50	0.2	2,165	0.01%
2021/09/15	1.3	240.36	0	0.00	237.50	1.3	2,293	0.05%
2021/09/14	0	0.00	0.1	251.00	251.00	-0.1	2,320	0.00%
2021/09/10	0.2	249.58	0	0.00	250.50	0.2	2,323	0.01%
2021/09/09	1	251.50	1	253.00	252.50	0	2,337	0.00%
2021/09/08	1.1	248.12	0	0.00	248.00	1.1	2,344	0.04%
2021/09/07	1	252.50	1	261.50	257.00	0	2,372	0.00%
2021/09/06	1.1	263.73	0	0.00	259.00	1.1	2,369	0.05%
2021/09/03	1	263.50	1	265.50	261.50	0	2,374	0.00%
2021/09/02	0.2	262.33	0	0.00	261.00	0.2	2,388	0.01%
2021/09/01	3.2	268.05	3	268.50	268.00	0.2	2,389	0.01%
2021/08/31	2	270.00	2.3	267.98	270.00	-0.3	2,426	-0.01%
2021/08/30	1	261.00	2	264.00	263.50	-1	2,417	-0.04%
2021/08/27	0.1	256.00	0	0.00	252.00	0.1	2,415	0.00%
2021/08/26	2	262.25	1	266.00	260.00	1	2,408	0.04%
2021/08/24	2.1	263.58	3	262.33	264.00	-0.9	2,425	-0.04%
2021/08/23	1.1	260.61	0	0.00	262.00	1.1	2,440	0.05%
2021/08/20	0	0.00	2	262.00	260.00	-2	2,443	-0.08%
2021/08/19	3.1	257.65	2	265.00	257.00	1.1	2,482	0.04%
2021/08/18	1	255.00	1.1	270.00	272.50	-0.1	2,639	0.00%
2021/08/17	3.1	264.58	3	276.00	264.50	0.1	2,674	0.00%
2021/08/16	0.1	272.17	1	272.00	276.00	-0.9	2,775	-0.03%
2021/08/12	0.1	278.58	0	0.00	281.00	0.1	2,997	0.00%
2021/08/11	2.1	288.42	2	304.75	288.00	0.1	2,952	0.00%
2021/08/09	0.1	317.50	0.1	321.00	317.50	-0.1	2,940	0.00%
2021/08/06	3	322.00	3	322.50	323.50	0	2,946	0.00%
2021/08/05	0	0.00	1	322.00	322.00	-1	2,951	-0.03%
2021/08/04	4.1	316.85	3	325.00	312.50	1.1	2,991	0.04%
2021/08/03	4	323.49	2	327.50	325.00	2	3,014	0.07%
2021/08/02	3.1	324.27	5	327.50	327.50	-2	2,999	-0.07%
2021/07/30	3.1	326.30	2	330.50	327.00	1.1	2,972	0.04%
2021/07/29	3.2	336.23	4	338.13	331.50	-0.8	2,935	-0.03%
2021/07/28	4	336.13	2	340.00	336.00	2	2,891	0.07%
2021/07/27	1	320.50	0	0.00	334.00	1	2,822	0.04%
2021/07/26	2	322.50	7	314.93	330.00	-5	2,723	-0.18%
2021/07/23	4	301.25	4	294.38	300.00	0	2,638	0.00%
2021/07/22	2	290.00	4	290.75	290.00	-2	2,589	-0.08%
2021/07/21	4	286.63	6	285.50	289.00	-2	2,567	-0.08%
2021/07/20	2	285.97	16.1	279.66	283.00	-14	2,511	-0.56%
2021/07/16	2	266.00	2.3	271.64	264.50	-0.3	2,409	-0.01%
2021/07/15	0.1	262.50	2	262.50	267.50	-1.9	2,363	-0.08%
2021/07/14	1	255.00	1	257.00	255.00	0	2,358	0.00%
2021/07/13	3	254.67	1	266.00	254.50	2	2,374	0.08%
2021/07/12	0	0.00	2	256.75	258.50	-2	2,349	-0.09%
2021/07/09	3	250.00	0	0.00	250.00	3	2,349	0.13%
2021/07/06	0	0.00	3	259.67	254.00	-3	2,446	-0.12%
2021/07/05	0	0.00	1	255.00	255.00	-1	2,483	-0.04%
2021/07/02	2	250.50	1	250.00	251.00	1	2,559	0.04%
2021/07/01	5	253.00	0	0.00	248.00	5	2,585	0.19%
2021/06/30	3	257.00	3	255.00	257.00	0	2,611	0.00%
2021/06/29	5	256.60	8	257.75	257.00	-3	2,603	-0.12%
2021/06/28	12	263.54	10	264.90	263.50	2	2,579	0.08%
2021/06/25	4	270.50	7	272.21	265.00	-3	2,558	-0.12%
2021/06/24	5	264.70	15.3	265.75	264.00	-10.3	2,470	-0.42%
2021/06/23	4	253.00	2	251.50	252.00	2	2,323	0.09%
2021/06/22	4	241.50	3	242.00	241.50	1	2,270	0.04%
2021/06/21	7	239.57	3	246.00	239.50	4	2,274	0.18%
2021/06/18	5	247.00	5	246.00	247.00	0	2,280	0.00%
2021/06/17	4	244.00	4	244.00	244.00	0	2,281	0.00%
2021/06/16	7	244.57	7.3	242.88	244.00	-0.3	2,280	-0.01%
2021/06/15	4	239.50	3	242.00	240.00	1	2,245	0.04%
2021/06/11	4	239.38	5	239.90	239.50	-1	2,246	-0.04%
2021/06/10	4	238.25	5.2	235.27	239.00	-1.2	2,237	-0.05%
2021/06/09	3	231.50	5	230.00	231.50	-2	2,224	-0.09%
2021/06/08	4.2	227.96	2	229.25	230.00	2.2	2,213	0.10%
2021/06/07	0.1	236.00	0	0.00	233.00	0.1	2,174	0.00%
2021/06/04	2	241.25	1	242.00	241.00	1	2,161	0.05%
2021/06/03	2	239.00	3	238.52	239.00	-1	2,185	-0.05%
2021/06/02	2	239.00	3	242.67	239.00	-1	2,200	-0.05%
2021/06/01	4	241.63	8	239.75	243.00	-4	2,199	-0.18%
2021/05/28	4	244.00	6	246.67	244.00	-2	2,188	-0.09%
2021/05/27	5	244.70	7	248.57	245.00	-2	2,209	-0.09%
2021/05/26	16	260.25	8	259.00	249.50	8	2,162	0.37%
2021/05/25	2	245.50	2	250.50	249.00	0	1,984	0.00%
2021/05/24	9	250.56	11	250.55	245.00	-2	1,925	-0.10%
2021/05/21	10	246.90	3	246.33	245.50	7	1,832	0.38%
2021/05/20	8	246.81	23.1	248.89	256.00	-15.1	1,744	-0.87%
2021/05/19	1	233.00	0	0.00	233.50	1	1,604	0.06%
2021/05/18	0	0.00	0.1	230.50	233.00	-0.1	1,597	-0.01%
2021/05/17	5.1	227.80	1	228.00	215.00	4.1	1,587	0.26%
2021/05/14	2	234.25	9.1	233.89	235.00	-7.1	1,561	-0.45%
2021/05/12	3.1	219.00	2	243.00	225.50	1.1	1,555	0.07%
2021/05/11	2.1	234.67	3	239.00	234.50	-0.9	1,494	-0.06%
2021/05/10	0	0.00	1	226.50	227.00	-1	1,455	-0.07%
2021/05/05	0	0.00	3	220.00	218.50	-3	1,462	-0.21%
2021/05/04	4	221.13	2	231.25	220.00	2	1,478	0.14%
2021/05/03	3	232.33	3	238.33	230.00	0	1,475	0.00%
2021/04/29	1	239.00	1	241.00	242.50	0	1,461	0.00%
2021/04/28	0.1	240.50	0	0.00	239.00	0.1	1,458	0.01%
2021/04/27	1	245.50	1	246.00	245.00	0	1,447	0.00%
2021/04/26	4	241.38	0	0.00	240.50	4	1,422	0.28%
2021/04/21	1	242.00	0.1	245.00	241.50	0.9	1,393	0.06%
2021/04/20	3	247.83	1	247.00	246.00	2	1,391	0.14%
2021/04/19	0	0.00	1	241.00	245.00	-1	1,362	-0.07%
2021/04/16	3	237.33	2	238.50	237.50	1	1,341	0.07%
2021/04/15	1	240.50	0	0.00	238.00	1	1,345	0.07%
2021/04/14	1.1	229.65	0	0.00	236.00	1.1	1,334	0.08%
2021/04/13	1	249.00	0	0.00	237.50	1	1,326	0.08%
2021/04/12	7	250.29	28	253.09	246.50	-21	1,318	-1.59%
2021/04/09	4.2	250.00	4	250.00	250.00	0.2	1,266	0.02%
2021/04/08	3	239.83	6	242.92	249.50	-3	1,217	-0.25%
2021/04/07	3	226.00	0	0.00	228.50	3	1,139	0.26%
2021/04/06	1	228.00	18	221.72	228.00	-17	1,130	-1.50%
2021/04/01	1	214.50	0	0.00	215.00	1	1,097	0.09%
2021/03/29	0	0.00	25	220.00	218.50	-25	1,076	-2.32%
2021/03/26	1	218.00	0	0.00	218.50	1	1,071	0.09%
2021/03/24	1	221.00	0	0.00	218.00	1	1,081	0.09%
2021/03/22	1	221.50	0	0.00	224.00	1	1,051	0.10%
2021/03/19	0	0.00	1	213.50	217.00	-1	1,020	-0.10%
2021/03/18	0	0.00	0.1	217.42	216.00	-0.1	1,006	-0.01%
2021/03/17	2	216.75	1.1	217.52	216.50	1	997	0.10%
2021/03/11	2	210.00	2.1	210.50	210.00	-0.1	993	-0.01%
2021/03/10	3	211.00	3	208.00	211.00	0	991	0.00%
2021/03/09	1	209.00	0	0.00	208.00	1	986	0.10%
2021/03/08	1	219.00	1	215.00	219.00	0	961	0.00%
2021/03/04	1	216.50	0	0.00	214.50	1	955	0.10%
2021/03/03	0	0.00	1	221.00	221.00	-1	942	-0.11%
2021/03/02	0	0.00	2	217.50	217.50	-2	922	-0.22%
2021/02/25	1	211.00	2.1	211.50	212.00	-1.1	885	-0.13%
2021/02/23	4	208.13	0	0.00	206.00	4	885	0.45%
2021/02/19	0	0.00	1	202.00	203.00	-1	873	-0.11%
2021/02/18	1	193.50	0	0.00	196.00	1	886	0.11%
2021/02/17	1	189.50	2	190.25	190.00	-1	891	-0.11%
2021/02/05	0	196.00	0	0.00	195.00	0	893	0.00%
2021/02/04	1	197.00	2	195.00	197.00	-1	911	-0.11%
2021/02/02	0	208.50	0	0.00	210.50	0	1,026	0.00%
2021/02/01	0	0.00	1	210.50	209.00	-1	1,043	-0.10%
2021/01/29	1.1	204.36	2	203.00	203.00	-1	1,028	-0.09%
2021/01/28	0	198.00	0	0.00	198.00	0	1,030	0.00%
2021/01/27	2	203.00	0	0.00	200.50	2	1,053	0.19%
2021/01/26	25.1	205.00	0	0.00	205.50	25.1	1,052	2.39%
2021/01/25	0.1	200.28	2	194.25	201.50	-1.9	1,038	-0.18%
2021/01/22	20	187.00	1	188.50	189.00	19	1,056	1.80%
2021/01/21	2	184.50	0	0.00	183.50	2	1,060	0.19%
2021/01/20	0	0.00	1	188.00	188.00	-1	1,061	-0.09%
2021/01/18	0	0.00	1	192.00	194.00	-1	1,079	-0.09%
2021/01/15	1	194.50	0	0.00	193.00	1	1,087	0.09%
2021/01/14	15	195.83	0	0.00	196.50	15	1,094	1.37%
2021/01/13	1	194.50	1	195.00	195.00	0	1,103	0.00%
2021/01/08	1	199.00	0	0.00	200.00	1	1,156	0.09%
2021/01/07	0	0.00	1	202.50	202.50	-1	1,153	-0.09%
2021/01/06	1.1	203.55	1	213.50	202.00	0.1	1,163	0.01%
2021/01/05	0	0.00	1	204.50	209.00	-1	1,147	-0.09%
2021/01/04	0.3	201.00	1	201.00	201.00	-0.8	1,154	-0.06%
2020/12/31	0	0.00	1	201.50	200.00	-1	1,201	-0.08%
2020/12/30	2	201.75	1	203.00	201.50	1	1,221	0.08%
2020/12/29	1	198.50	1	199.50	198.50	0	1,269	0.00%
2020/12/28	1	203.00	2	206.00	203.00	-1	1,318	-0.08%
2020/12/25	3.2	208.21	0	0.00	207.50	3.2	1,308	0.24%
2020/12/24	0	0.00	1	210.00	209.00	-1	1,315	-0.08%
2020/12/22	1	211.50	0	0.00	210.50	1	1,366	0.07%
2020/12/21	1	214.50	2	211.50	211.50	-1	1,387	-0.07%
2020/12/18	1	216.50	2	217.00	216.50	-1	1,386	-0.07%
2020/12/11	1	211.00	0	0.00	211.00	1	1,403	0.07%
2020/12/10	1	211.50	1	212.50	214.00	0	1,412	0.00%
2020/12/07	1	211.00	0	0.00	211.00	1	1,421	0.07%
2020/12/03	1	217.50	0	0.00	217.50	1	1,414	0.07%
2020/12/02	0	0.00	1	217.00	217.00	-1	1,418	-0.07%
2020/12/01	1	221.00	1	220.00	220.00	0	1,422	0.00%
2020/11/30	3	223.17	2	225.25	222.50	1	1,425	0.07%
2020/11/27	0.1	222.00	0	0.00	221.50	0.1	1,419	0.01%
2020/11/26	0	0.00	2	219.50	219.00	-2	1,435	-0.14%
2020/11/25	1	221.50	4	221.13	220.50	-3	1,452	-0.21%
2020/11/24	1	221.00	1	222.50	220.00	0	1,495	0.00%
2020/11/23	1	222.50	0	0.00	222.50	1	1,546	0.06%
2020/11/20	2	225.75	7	224.57	225.00	-5	1,575	-0.32%
2020/11/19	0	0.00	1	222.50	222.00	-1	1,615	-0.06%
2020/11/18	1	223.55	0	0.00	225.00	1	1,674	0.06%
2020/11/16	3.3	217.85	0	0.00	218.00	3.3	1,714	0.19%
2020/11/13	4	215.76	2	216.00	216.50	2	1,716	0.12%
2020/11/11	7.1	210.96	1	210.00	211.00	6.1	1,714	0.35%
2020/11/10	5	225.10	2	222.00	222.00	3	1,665	0.18%
2020/11/06	1	240.00	1	240.50	241.00	0	1,588	0.00%
2020/11/05	1.4	240.04	2.3	237.35	237.00	-0.9	1,598	-0.06%
2020/11/04	2.1	227.81	2	232.50	238.00	0.1	1,607	0.01%
2020/11/02	0	0.00	2	226.50	226.50	-2	1,622	-0.12%
2020/10/30	2.1	227.56	0	0.00	227.50	2.1	1,654	0.12%
2020/10/29	1	227.00	1	228.00	227.00	0	1,699	0.00%
2020/10/28	0.2	233.33	0	0.00	230.00	0.2	1,741	0.01%
2020/10/27	0	0.00	1	233.50	234.00	-1	1,745	-0.06%
2020/10/26	2	233.00	0	0.00	232.00	2	1,755	0.11%
2020/10/23	0	0.00	4	239.13	238.50	-4	1,756	-0.23%
2020/10/21	1	239.50	2	239.75	239.50	-1	1,793	-0.06%
2020/10/19	2	232.75	0	0.00	234.50	2	1,800	0.11%
2020/10/16	0	0.00	5	235.50	228.50	-5	1,776	-0.28%
2020/10/14	1	239.00	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	1	240.50	241.50	-1	1,780	-0.06%
2020/10/08	6	238.50	7	237.43	236.00	-1	1,764	-0.06%
2020/10/07	1	243.50	1	243.50	242.50	0	1,716	0.00%
2020/10/06	3	244.50	1	247.50	247.50	2	1,719	0.12%
2020/10/05	9	250.33	5	248.40	244.00	4	1,676	0.24%
2020/09/28	1	260.50	1	263.00	263.00	0	1,643	0.00%
2020/09/25	3	267.00	1	267.50	267.50	2	1,647	0.12%
2020/09/24	1	277.00	1	273.50	273.50	0	1,639	0.00%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	3	295.83	0	0.00	295.00	3	1,686	0.18%
2020/09/18	0	0.00	1	299.50	300.50	-1	1,708	-0.06%
2020/09/17	3	297.00	2	298.25	296.00	1	1,712	0.06%
2020/09/16	1	300.50	1	300.50	300.50	0	1,729	0.00%
2020/09/15	1	296.50	1	300.00	300.00	0	1,779	0.00%
2020/09/14	1	300.50	1	299.00	299.00	0	1,787	0.00%
2020/09/11	4	305.00	0	0.00	305.00	4	1,819	0.22%
2020/09/08	1	309.00	6	305.67	306.00	-5	1,883	-0.27%
2020/09/04	4	309.50	4	314.75	309.50	0	1,915	0.00%
2020/09/03	3	317.00	6	319.00	318.50	-3	1,919	-0.16%
2020/09/01	2	328.00	3	324.83	328.00	-1	1,986	-0.05%
2020/08/31	9	329.72	0	0.00	320.50	9	1,988	0.45%
2020/08/28	1	327.50	1	328.00	326.00	0	2,009	0.00%
2020/08/27	1	320.50	5	324.70	325.00	-4	2,073	-0.19%
2020/08/26	1	320.50	1	319.50	317.00	0	2,048	0.00%
2020/08/25	2	316.50	41	315.61	315.50	-39	2,082	-1.87%
2020/08/24	39	312.45	3	317.83	320.00	36	2,075	1.73%
2020/08/21	1	300.50	1.1	299.86	299.00	-0.1	2,015	0.00%
2020/08/20	3	288.33	2	289.50	289.00	1	2,003	0.05%
2020/08/19	1	302.00	0	0.00	302.00	1	2,025	0.05%
2020/08/18	3	313.33	3	309.33	308.00	0	2,035	0.00%
2020/08/17	0	313.50	5	308.80	315.50	-5	2,048	-0.24%
2020/08/14	6	308.83	2	314.50	308.00	4	2,045	0.20%
2020/08/13	1	305.50	3	309.00	309.00	-2	2,038	-0.10%
2020/08/12	1	304.50	2	307.75	303.50	-1	2,038	-0.05%
2020/08/11	2	310.50	3	312.00	306.00	-1	2,055	-0.05%
2020/08/10	0	0.00	0	312.00	314.00	0	2,089	0.00%
2020/08/04	0	0.00	2.1	302.62	313.00	-2.1	2,106	-0.10%
2020/08/03	0	292.00	5	290.00	293.50	-5	2,075	-0.24%
2020/07/31	1	284.00	2	285.50	283.00	-1	2,095	-0.05%
2020/07/30	0	0.00	2	277.75	284.00	-2	2,233	-0.09%
2020/07/29	3	281.00	1	282.00	277.50	2	2,331	0.09%
2020/07/28	1	273.00	0.8	273.50	273.00	0.2	2,422	0.01%
2020/07/27	0	0.00	2	278.50	280.50	-2	2,430	-0.08%
2020/07/24	4	267.25	0	0.00	267.00	4	2,411	0.17%
2020/07/22	2	263.00	0	0.00	263.50	2	2,427	0.08%
2020/07/20	1	252.00	1	260.50	260.50	0	2,501	0.00%
2020/07/17	4	262.13	1	260.50	260.50	3	2,562	0.12%
2020/07/16	1	267.50	0	0.00	267.50	1	2,583	0.04%
2020/07/14	3	278.33	0	0.00	278.00	3	2,700	0.11%
2020/07/13	1	283.50	1	283.00	283.00	0	2,734	0.00%
2020/07/10	1	275.00	2	275.50	273.50	-1	2,788	-0.04%
2020/07/07	0	0.00	2	285.50	283.50	-2	2,833	-0.07%
2020/07/06	0	0.00	15	286.03	291.00	-15	2,847	-0.53%
2020/07/03	0	0.00	26	284.50	285.00	-26	2,854	-0.91%
2020/07/02	4	285.88	9	288.78	282.50	-5	2,855	-0.18%
2020/07/01	36	279.97	1	279.50	281.00	35	2,821	1.24%
2020/06/29	1	281.50	1	279.50	273.00	0	2,833	0.00%
2020/06/24	0	0.00	1	274.00	274.00	-1	2,826	-0.04%
2020/06/23	2	278.50	0	0.00	276.50	2	2,853	0.07%
2020/06/22	3	279.83	4	281.88	283.50	-1	2,860	-0.03%
2020/06/19	1	278.00	11	275.55	274.00	-10	2,840	-0.35%
2020/06/18	1	278.50	1	279.00	275.50	0	2,839	0.00%
2020/06/17	2	260.50	4	268.38	273.00	-2	2,808	-0.07%
2020/06/16	11	257.45	0.1	257.50	257.00	10.9	2,771	0.39%
2020/06/12	0	0.00	2	250.75	255.00	-2	2,823	-0.07%
2020/06/11	2	260.00	49	259.88	260.00	-47	2,823	-1.66%
2020/06/09	3	269.33	0	0.00	268.50	3	2,868	0.10%
2020/06/08	11	271.55	2	271.25	270.50	9	2,878	0.31%
2020/06/05	5	285.20	1	286.50	284.50	4	2,832	0.14%
2020/06/04	9	289.44	3	288.50	285.50	6	2,844	0.21%
2020/06/03	39	278.73	5	286.80	290.00	34	2,827	1.20%
2020/06/02	7	273.79	5	273.50	271.00	2	2,740	0.07%
2020/06/01	3	274.33	4	274.63	275.00	-1	2,736	-0.04%
2020/05/29	1	263.00	1	262.00	264.00	0	2,682	0.00%
2020/05/26	1	262.00	0	0.00	259.50	1	2,690	0.04%
2020/05/22	0	0.00	1	255.00	254.00	-1	2,649	-0.04%
2020/05/21	1	252.50	1	256.50	254.00	0	2,638	0.00%
2020/05/20	1	251.50	0	0.00	250.00	1	2,650	0.04%
2020/05/19	3	254.17	6	254.83	253.00	-3	2,654	-0.11%
2020/05/18	0	0.00	1	255.00	254.00	-1	2,666	-0.04%
2020/05/15	3	244.67	4	244.63	249.00	-1	2,654	-0.04%
2020/05/14	1	245.50	1	246.50	236.00	0	2,645	0.00%
2020/05/13	2	252.00	0	0.00	252.00	2	2,720	0.07%
2020/05/12	3	257.50	0	0.00	256.00	3	2,798	0.11%
2020/05/11	0	0.00	11	257.64	257.00	-11	2,786	-0.39%
2020/05/08	8	256.31	4	254.00	254.00	4	2,776	0.14%
2020/05/07	0	261.00	1	261.00	261.00	-1	2,742	-0.04%
2020/05/06	13	260.42	5	267.40	254.00	8	2,715	0.29%
2020/05/05	4	252.50	4.1	258.12	258.00	-0.1	2,616	0.00%
2020/05/04	7	239.86	11	244.18	246.00	-4	2,520	-0.16%
2020/04/29	3	230.67	10	230.70	230.00	-7	2,480	-0.28%
2020/04/28	8	229.88	5	232.30	229.50	3	2,503	0.12%
2020/04/27	15	232.67	11	233.95	234.50	4	2,537	0.16%
2020/04/24	6	229.58	5	233.50	233.50	1	2,549	0.04%
2020/04/23	5.1	239.78	14	238.79	237.50	-9	2,554	-0.35%
2020/04/22	11	227.09	11	235.09	239.00	0	2,537	0.00%
2020/04/21	6	232.33	10	233.50	227.00	-4	2,491	-0.16%
2020/04/20	11	241.55	1	242.50	242.00	10	2,457	0.41%
2020/04/17	6	243.17	7	237.50	233.50	-1	2,405	-0.04%
2020/04/15	3.3	228.80	15	230.27	228.50	-11.7	2,298	-0.51%
2020/04/13	10	195.75	0	0.00	194.00	10	2,211	0.45%
2020/04/09	3	190.67	2	193.75	190.00	1	2,166	0.05%
2020/04/08	0	0.00	1	185.00	186.00	-1	2,142	-0.05%
2020/04/06	0	0.00	0	178.50	177.50	0	2,119	0.00%
2020/04/01	1	177.00	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	179.00	3	182.83	180.00	-2	2,116	-0.09%
2020/03/30	0	0.00	1	176.00	180.50	-1	2,104	-0.05%
2020/03/27	1	175.00	2	178.50	179.00	-1	2,090	-0.05%
2020/03/26	1	174.00	1	176.50	174.00	0	2,060	0.00%
2020/03/25	4	168.13	3	169.83	168.50	1	2,047	0.05%
2020/03/24	1	160.00	1	162.00	162.50	0	2,021	0.00%
2020/03/23	0	0.00	0	155.00	155.00	0	2,015	0.00%
2020/03/20	1	155.50	1	162.00	161.00	0	2,020	0.00%
2020/03/19	4	156.38	1	148.00	148.00	3	2,039	0.15%
2020/03/18	11	175.50	5	176.60	164.00	6	2,045	0.29%
2020/03/17	1	171.50	0	0.00	174.00	1	2,019	0.05%
2020/03/16	1	175.00	4	175.63	174.50	-3	2,005	-0.15%
2020/03/13	5	172.90	7	171.14	175.00	-2	1,968	-0.10%
2020/03/12	4	194.50	2	195.00	189.00	2	1,916	0.10%
2020/03/10	3	207.17	7	205.50	211.00	-4	1,891	-0.21%
2020/03/09	8	213.56	12	210.13	209.50	-4	1,873	-0.21%
2020/03/06	5	224.60	7	223.00	220.00	-2	1,849	-0.11%
2020/03/05	3	227.83	4	225.50	225.50	-1	1,831	-0.05%
2020/03/04	4	234.00	3	229.00	229.00	1	1,815	0.06%
2020/03/03	2	240.00	1	238.50	235.50	1	1,811	0.06%
2020/03/02	10	218.55	19	216.37	230.00	-9	1,804	-0.50%
2020/02/27	6	217.50	1	218.00	217.00	5	1,771	0.28%
2020/02/26	2	229.75	1	232.50	229.50	1	1,748	0.06%
2020/02/25	2	230.50	4	229.50	236.50	-2	1,737	-0.12%
2020/02/24	2	231.00	1	229.00	229.00	1	1,721	0.06%
2020/02/21	5	238.20	3	235.50	235.50	2	1,711	0.12%
2020/02/19	1	247.00	1	250.00	247.00	0	1,682	0.00%
2020/02/18	3	246.00	1	246.00	243.00	2	1,657	0.12%
2020/02/17	5	249.90	3	247.00	247.00	2	1,644	0.12%
2020/02/14	16	254.47	13	255.19	254.50	3	1,601	0.19%
2020/02/13	7	239.29	14	237.36	243.00	-7	1,489	-0.47%
2020/02/12	4	221.50	0	0.00	221.00	4	1,396	0.29%
2020/02/11	6	220.92	4	221.50	221.50	2	1,399	0.14%
2020/02/10	1	213.00	18	210.67	215.00	-17	1,410	-1.21%
2020/02/07	1	213.50	3	219.83	212.50	-2	1,418	-0.14%
2020/02/06	8	212.31	38	211.45	212.50	-30	1,384	-2.17%
2020/02/05	1	224.00	1	225.00	224.00	0	1,346	0.00%
2020/02/04	0	0.00	2	227.00	226.50	-2	1,351	-0.15%
2020/02/03	2	211.00	0	0.00	212.00	2	1,370	0.15%
2020/01/31	0.5	225.00	4	226.38	225.00	-3.5	1,324	-0.26%
2020/01/30	6	236.08	67	232.21	231.50	-61	1,309	-4.66%
2020/01/20	1	261.50	1	257.00	257.00	0	1,267	0.00%
2020/01/17	4	270.25	2	266.00	266.00	2	1,285	0.16%
2020/01/16	2	272.75	6.7	274.40	270.50	-4.7	1,310	-0.36%
2020/01/15	5	281.00	1	286.00	279.00	4	1,280	0.31%
2020/01/14	4.5	279.89	4	282.50	281.50	0.5	1,263	0.04%
2020/01/13	0	0.00	3	281.33	281.00	-3	1,269	-0.24%
2020/01/09	3	280.33	0	0.00	279.50	3	1,320	0.23%
2020/01/08	0	0.00	1	282.00	282.00	-1	1,349	-0.07%
2020/01/07	0	0.00	1	287.00	285.50	-1	1,405	-0.07%
2020/01/03	2	290.00	0	0.00	286.00	2	1,423	0.14%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	1	284.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	1	285.50	3	282.67	282.00	-2	1,471	-0.14%
2019/12/27	2	286.50	4	285.00	285.50	-2	1,479	-0.14%
2019/12/26	1	289.50	1	287.00	288.00	0	1,492	0.00%
2019/12/25	2	286.50	2	288.50	288.00	0	1,527	0.00%
2019/12/23	0.1	294.00	0	0.00	292.00	0.1	1,550	0.00%
2019/12/20	0	0.00	3	296.67	295.00	-3	1,557	-0.19%
2019/12/19	1	292.50	1	292.50	292.00	0	1,561	0.00%
2019/12/18	3	289.17	3	289.33	289.00	0	1,589	0.00%
2019/12/17	3	292.50	0	0.00	291.50	3	1,624	0.18%
2019/12/16	8	290.50	2	286.50	290.00	6	1,705	0.35%
2019/12/13	7	301.14	3	299.67	297.00	4	1,754	0.23%
2019/12/11	5	316.00	0	316.00	315.00	5	1,734	0.29%
2019/12/09	0	0.00	2	329.00	323.00	-2	1,770	-0.11%
2019/12/05	0	0.00	1	322.00	323.00	-1	1,801	-0.06%
2019/11/29	1	314.50	1	315.00	315.00	0	1,983	0.00%
2019/11/19	1	320.00	2	319.00	320.00	-1	2,191	-0.05%
2019/11/14	1	319.50	1	318.50	319.50	0	2,224	0.00%
2019/11/13	2	323.25	0	0.00	321.00	2	2,231	0.09%
2019/11/12	1	320.00	1	322.00	322.00	0	2,241	0.00%
2019/11/11	1	317.00	1	318.00	322.00	0	2,266	0.00%
2019/11/08	4	324.50	1	324.00	319.50	3	2,267	0.13%
2019/11/07	0	0.00	2	330.00	327.00	-2	2,287	-0.09%
2019/11/06	1	338.50	3.1	339.27	338.50	-2.1	2,276	-0.09%
2019/11/05	0	333.50	0	0.00	333.50	0	2,280	0.00%
2019/11/04	2	335.00	0	0.00	331.00	2	2,306	0.09%
2019/10/31	1	337.50	4.1	335.85	336.50	-3.1	2,347	-0.13%
2019/10/29	0	0.00	1	337.00	331.00	-1	2,301	-0.04%
2019/10/25	5	337.98	5	335.00	330.50	0	2,318	0.00%
2019/10/24	1	334.00	2	326.00	333.00	-1	2,285	-0.04%
2019/10/21	1	319.50	0	0.00	318.00	1	2,256	0.04%
2019/10/18	0	0.00	2	322.00	320.50	-2	2,257	-0.09%
2019/10/17	2	317.50	3.1	314.73	316.50	-1.1	2,284	-0.05%
2019/10/15	1	328.00	18	325.08	328.00	-17	2,239	-0.76%
2019/10/14	0.1	316.00	1	315.50	317.00	-1	2,200	-0.04%
2019/10/08	1	311.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	5	308.00	0	0.00	309.50	5	2,243	0.22%
2019/10/04	11	320.00	0	0.00	318.00	11	2,276	0.48%
2019/10/03	2	329.50	0	0.00	324.00	2	2,273	0.09%
2019/10/02	1	330.00	12	332.29	330.00	-11	2,269	-0.48%
2019/10/01	0	0.00	1	322.50	326.50	-1	2,243	-0.04%
2019/09/26	3	316.83	1	325.00	311.00	2	2,209	0.09%
2019/09/25	4	320.50	2	323.50	320.50	2	2,201	0.09%
2019/09/24	2	324.75	1	329.00	324.00	1	2,208	0.05%
2019/09/23	2	325.00	1	325.00	325.00	1	2,216	0.05%
2019/09/20	4	324.63	2	321.25	320.00	2	2,217	0.09%
2019/09/19	7	322.79	5	322.80	326.50	2	2,249	0.09%
2019/09/18	4	299.25	10.1	301.03	309.50	-6.1	2,219	-0.28%
2019/09/17	1	285.00	0	0.00	284.00	1	2,144	0.05%
2019/09/16	0	0.00	2	284.75	284.00	-2	2,133	-0.09%
2019/09/12	2	283.25	1	283.00	282.00	1	2,126	0.05%
2019/09/11	1.5	280.83	0.1	282.50	282.00	1.4	2,112	0.06%
2019/09/10	1	282.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	0	0.00	1	294.00	286.50	-1	2,058	-0.05%
2019/09/06	5	289.90	4	286.75	290.50	1	2,042	0.05%
2019/09/05	3.1	285.02	2	288.00	284.00	1.1	2,020	0.05%
2019/09/04	6	282.76	6.7	286.82	282.00	-0.7	1,964	-0.04%
2019/09/02	1	311.00	0	0.00	311.00	1	1,845	0.05%
2019/08/30	2	312.50	0	0.00	308.00	2	1,837	0.11%
2019/08/29	1	306.12	3	305.33	309.00	-2	1,836	-0.11%
2019/08/28	1	305.49	1	302.00	302.00	0	1,880	0.00%
2019/08/27	2	292.75	1	283.00	302.00	1	1,853	0.05%
2019/08/26	2.1	293.90	1	297.50	290.50	1.1	1,801	0.06%
2019/08/23	1	301.50	0	0.00	304.50	1	1,778	0.06%
2019/08/22	1	317.50	0	0.00	309.00	1	1,749	0.06%
2019/08/21	3	318.83	1	321.50	320.50	2	1,721	0.12%
2019/08/20	0.1	330.00	0	0.00	328.00	0.1	1,707	0.00%
2019/08/16	1	327.50	1	326.50	327.00	0	1,731	0.00%
2019/08/15	0	330.00	0	0.00	328.00	0	1,729	0.00%
2019/08/14	3.2	326.06	1	326.50	325.00	2.2	1,735	0.13%
2019/08/08	0.1	330.00	0	0.00	327.50	0.1	1,691	0.01%
2019/08/07	1	330.88	1	320.00	320.00	0	1,677	0.00%
2019/08/06	2	337.00	1	334.50	331.00	1	1,657	0.06%
2019/08/05	2	356.25	1	337.00	337.00	1	1,650	0.06%
2019/08/02	1	409.50	1	413.50	413.50	0	1,609	0.00%
2019/08/01	1	416.00	0	0.00	408.00	1	1,604	0.06%
2019/07/31	1	406.55	1	415.00	416.00	0	1,613	0.00%
2019/07/30	3	401.50	3	406.17	403.00	0	1,612	0.00%
2019/07/29	2	416.00	1	413.50	413.50	1	1,604	0.06%
2019/07/26	2	423.50	0	0.00	421.00	2	1,594	0.13%
2019/07/25	1	429.00	1	423.00	430.50	0	1,584	0.00%
2019/07/24	2	423.50	0	0.00	423.00	2	1,586	0.13%
2019/07/22	1	435.50	1	436.50	435.50	0	1,616	0.00%
2019/07/19	0	0.00	2.1	434.86	439.50	-2.1	1,634	-0.13%
2019/07/18	0	0.00	2	417.75	420.00	-2	1,635	-0.12%
2019/07/17	0	0.00	2	410.25	411.50	-2	1,622	-0.12%
2019/07/16	0	0.00	1	407.00	407.50	-1	1,620	-0.06%
2019/07/15	0	413.50	3	403.00	409.50	-3	1,602	-0.19%
2019/07/12	6.1	392.23	3	393.17	392.00	3.1	1,601	0.19%
2019/07/10	4	404.25	2	402.50	398.00	2	1,579	0.13%
2019/07/09	2	419.75	1	425.00	418.50	1	1,514	0.07%
2019/07/08	1	424.50	2	430.00	432.00	-1	1,497	-0.07%
2019/07/05	0	435.00	0	0.00	434.00	0	1,489	0.00%
2019/07/04	1	422.00	1	426.00	426.50	0	1,492	0.00%
2019/07/03	1	421.00	1	419.50	419.50	0	1,504	0.00%
2019/06/28	1	430.50	0	0.00	427.00	1	1,520	0.07%
2019/06/27	1	427.00	0	0.00	421.50	1	1,509	0.07%
2019/06/26	5	420.40	4	417.63	414.00	1	1,489	0.07%
2019/06/25	2	441.25	1	432.00	436.00	1	1,432	0.07%
2019/06/24	2	462.00	0	0.00	460.00	2	1,402	0.14%
2019/06/21	2	473.75	0	0.00	472.00	2	1,436	0.14%
2019/06/20	0	0.00	0.5	483.50	483.00	-0.5	1,468	-0.03%
2019/06/17	0	0.00	1	480.00	480.00	-1	1,661	-0.06%
2019/06/12	3	475.33	4	470.00	470.00	-1	1,760	-0.06%
2019/06/11	4	476.13	2	479.00	479.00	2	1,783	0.11%
2019/06/04	7	475.50	0	0.00	460.50	7	1,788	0.39%
2019/06/03	0	0.00	0.4	509.00	510.00	-0.4	1,757	-0.02%
2019/05/31	2	507.00	0	0.00	502.00	2	1,772	0.11%
2019/05/29	1	505.00	1	511.00	511.00	0	1,773	0.00%
2019/05/28	2	512.50	1	518.00	518.00	1	1,767	0.06%
2019/05/27	0	0.00	1	512.00	510.00	-1	1,765	-0.06%
2019/05/24	0	0.00	3	500.00	500.00	-3	1,756	-0.17%
2019/05/23	2	497.75	1	493.00	485.00	1	1,764	0.06%
2019/05/21	2	495.50	3	498.00	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	11	483.68	488.00	-11	1,807	-0.61%
2019/05/17	3	469.33	3	460.00	457.50	0	1,794	0.00%
2019/05/16	2	478.50	1	468.00	468.00	1	1,794	0.06%
2019/05/15	1	482.00	1	483.00	483.00	0	1,809	0.00%
2019/05/14	1	480.50	1	480.50	480.50	0	1,815	0.00%
2019/05/13	2	490.00	1	489.00	489.00	1	1,829	0.05%
2019/05/09	1	496.00	1	491.50	491.50	0	1,888	0.00%
2019/05/08	0	0.00	2	483.75	492.00	-2	1,898	-0.11%
2019/04/30	4	470.00	4	464.38	461.00	0	1,946	0.00%
2019/04/29	2	484.00	2	476.00	476.00	0	1,948	0.00%
2019/04/26	2	485.50	2	486.77	489.00	0	1,975	0.00%
2019/04/25	1	473.50	1	476.00	476.00	0	1,959	0.00%
2019/04/24	6	469.26	7	472.93	477.00	-1	1,975	-0.05%
2019/04/23	1	446.00	2	453.25	451.50	-1	1,947	-0.05%
2019/04/19	2	438.25	3	444.00	444.50	-1	1,997	-0.05%
2019/04/18	1	443.50	1	434.50	434.50	0	2,004	0.00%
2019/04/17	2	435.75	4	437.75	443.00	-2	1,983	-0.10%
2019/04/15	1	428.50	1	424.00	424.00	0	1,993	0.00%
2019/04/12	1	422.00	1	432.50	424.00	0	2,024	0.00%
2019/04/11	2	427.50	1	424.50	424.50	1	2,026	0.05%
2019/04/10	1	423.50	1	427.50	428.50	0	2,015	0.00%
2019/04/09	2	427.49	2	423.50	423.50	0	2,024	0.00%
2019/04/08	1	423.50	2	430.50	432.00	-1	2,027	-0.05%
2019/04/03	2	415.75	2	415.00	416.00	0	1,991	0.00%
2019/04/02	2	418.75	2	412.00	412.00	0	1,982	0.00%
2019/04/01	3	425.00	1	419.00	419.00	2	1,966	0.10%
2019/03/28	1	414.50	2	417.25	410.50	-1	1,952	-0.05%
2019/03/27	1	415.52	0	0.00	417.00	1	1,940	0.05%
2019/03/26	3	417.50	3	417.67	420.00	0	1,927	0.00%
2019/03/22	3	399.33	1	398.00	403.00	2	1,854	0.11%
2019/03/21	2	376.31	5	383.50	393.00	-3	1,806	-0.17%
2019/03/20	2	394.50	0	0.00	379.00	2	1,767	0.11%
2019/03/19	3	396.67	1	394.50	391.00	2	1,716	0.12%
2019/03/18	1	420.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	4	417.50	1	421.00	411.00	3	1,662	0.18%
2019/03/14	6	425.83	2	421.00	421.00	4	1,640	0.24%
2019/03/13	1	432.00	0	0.00	430.50	1	1,629	0.06%
2019/03/12	1	452.50	0	0.00	443.50	1	1,625	0.06%
2019/03/08	1	447.00	1	449.00	449.00	0	1,634	0.00%
2019/03/07	2	459.25	0	0.00	442.50	2	1,620	0.12%
2019/03/06	1	477.00	0	0.00	470.00	1	1,612	0.06%
2019/03/05	1	460.00	1	475.00	477.00	0	1,620	0.00%
2019/02/26	2	473.25	0	0.00	470.00	2	1,648	0.12%
2019/02/22	3	469.00	0	0.00	466.00	3	1,637	0.18%
2019/02/21	8	482.19	0	0.00	473.50	8	1,616	0.49%
2019/02/20	0	0.00	11	500.00	499.50	-11	1,579	-0.70%
2019/02/18	1	472.00	1	475.50	477.00	0	1,559	0.00%
2019/02/14	0	0.00	1	475.00	470.50	-1	1,589	-0.06%
2019/02/12	1	460.50	1	470.00	465.50	0	1,592	0.00%
2019/02/11	1	455.00	5	465.20	470.00	-4	1,613	-0.25%
2019/01/30	5	428.80	5	435.70	440.00	0	1,588	0.00%
2019/01/29	2	429.75	2	420.00	420.00	0	1,579	0.00%
2019/01/25	1	440.02	1	438.00	439.50	0	1,605	0.00%
2019/01/24	3	447.67	1	440.50	438.00	2	1,623	0.12%
2019/01/22	3	467.67	1	461.50	471.50	2	1,692	0.12%
2019/01/21	3	458.83	2	460.00	464.00	1	1,769	0.06%
2019/01/18	1	441.00	0	0.00	448.50	1	1,844	0.05%
2019/01/17	1	459.00	1	455.50	463.00	0	1,937	0.00%
2019/01/16	9	460.22	3	457.67	455.50	6	1,961	0.31%
2019/01/15	2	484.25	3	484.33	481.00	-1	1,956	-0.05%
2019/01/14	4	485.88	3	490.00	478.50	1	1,974	0.05%
2019/01/10	2	514.50	0	0.00	508.00	2	1,981	0.10%
2019/01/08	1	541.00	0	0.00	525.00	1	2,050	0.05%
2019/01/07	2	544.00	0	0.00	533.00	2	2,113	0.09%
2019/01/04	4	534.50	3	533.67	540.00	1	2,181	0.05%
2019/01/03	1	522.00	5	525.40	523.00	-4	2,162	-0.18%
2018/12/28	2	515.00	2	519.00	519.00	0	2,284	0.00%
2018/12/27	0	0.00	2	512.50	526.00	-2	2,349	-0.09%
2018/12/26	1	495.00	2	486.75	484.00	-1	2,364	-0.04%
2018/12/25	4	499.75	0	0.00	502.00	4	2,394	0.17%
2018/12/22	3	510.00	0	0.00	508.00	3	2,470	0.12%
2018/12/21	1	518.00	6	517.17	511.00	-5	2,523	-0.20%
2018/12/20	1	533.00	0	0.00	530.00	1	2,584	0.04%
2018/12/19	3	539.33	3	538.00	540.00	0	2,630	0.00%
2018/12/18	1	528.00	1	523.00	520.00	0	2,639	0.00%
2018/12/17	1	535.00	0	0.00	525.00	1	2,675	0.04%
2018/12/14	2	527.50	1	533.00	533.00	1	2,719	0.04%
2018/12/13	4	530.25	6	520.33	532.00	-2	2,773	-0.07%
2018/12/12	1	512.00	2	511.50	506.00	-1	2,769	-0.04%
2018/12/11	2	501.75	0	0.00	506.00	2	2,779	0.07%
2018/12/10	1	489.00	2	492.00	490.00	-1	2,802	-0.04%
2018/12/07	4	498.13	4	501.00	503.00	0	2,801	0.00%
2018/12/06	1	493.00	0	0.00	480.00	1	2,812	0.04%
2018/12/05	2	498.75	1	505.00	510.00	1	2,806	0.04%
2018/12/04	3	507.83	2	515.00	495.50	1	2,802	0.04%
2018/12/03	1	520.00	3	522.67	520.00	-2	2,804	-0.07%
2018/11/29	3	507.33	0	0.00	502.00	3	2,821	0.11%
2018/11/28	2	498.25	4	501.25	502.00	-2	2,810	-0.07%
2018/11/27	10	479.90	13	470.77	483.00	-3	2,797	-0.11%
2018/11/21	0	0.00	0	446.00	447.00	0	2,799	0.00%
2018/11/20	1	445.50	0	0.00	442.00	1	2,795	0.04%
2018/11/16	2	450.00	2	444.50	444.00	0	2,800	0.00%
2018/11/15	8	459.88	5	460.40	447.50	3	2,804	0.11%
2018/11/14	4	459.25	12	458.04	457.50	-8	2,808	-0.28%
2018/11/13	4	445.00	2	447.75	462.00	2	2,803	0.07%
2018/11/12	2	455.25	2	453.00	448.50	0	2,791	0.00%
2018/11/09	1	462.00	1	458.50	458.00	0	2,799	0.00%
2018/11/08	15	460.47	16	466.28	458.00	-1	2,785	-0.04%
2018/11/07	3	440.50	1	437.00	450.00	2	2,765	0.07%
2018/11/06	0	0.00	1	442.00	438.50	-1	2,757	-0.04%
2018/11/05	3	446.00	2	445.00	442.00	1	2,727	0.04%
2018/11/02	5	440.40	5	441.80	444.00	0	2,719	0.00%
2018/11/01	2	438.75	2	443.50	435.00	0	2,688	0.00%
2018/10/31	2	425.75	2	426.00	432.50	0	2,644	0.00%
2018/10/30	2	415.00	3	421.33	416.00	-1	2,619	-0.04%
2018/10/29	2	420.25	1	417.50	432.00	1	2,572	0.04%
2018/10/26	6	443.42	5	448.85	413.50	1	2,487	0.04%
2018/10/25	3	447.50	7	421.14	443.00	-4	2,392	-0.17%
2018/10/24	8	403.69	7	401.14	407.00	1	2,268	0.04%
2018/10/23	11	403.36	6	405.50	400.00	5	2,225	0.22%
2018/10/22	0	0.00	1	397.00	397.00	-1	2,185	-0.05%
2018/10/19	4	366.88	4	370.00	381.50	0	2,177	0.00%
2018/10/18	2	381.50	6	379.58	381.00	-4	2,150	-0.19%
2018/10/17	3	394.00	4	385.00	382.00	-1	2,131	-0.05%
2018/10/16	2	384.00	2	382.00	382.00	0	2,112	0.00%
2018/10/15	5	359.60	0	0.00	382.00	5	2,081	0.24%
2018/10/12	1	338.00	3	351.33	361.50	-2	2,022	-0.10%
2018/10/11	2	337.49	0	0.00	336.00	2	1,939	0.10%
2018/10/09	10	401.10	12	388.25	373.00	-2	1,933	-0.10%
2018/10/08	0	0.00	4	411.00	412.50	-4	1,876	-0.21%
2018/10/05	6	418.33	1	405.00	404.00	5	1,834	0.27%
2018/10/04	1	448.50	1	451.50	448.50	0	1,775	0.00%
2018/10/03	1	469.50	2	464.25	469.50	-1	1,749	-0.06%
2018/10/02	2	484.50	0	0.00	468.00	2	1,730	0.12%
2018/10/01	2	493.75	1	501.00	492.00	1	1,703	0.06%
2018/09/27	1	438.00	2	467.25	476.00	-1	1,631	-0.06%
2018/09/26	5	464.10	1	468.00	450.00	4	1,576	0.25%
2018/09/25	2	509.00	4	521.75	497.00	-2	1,541	-0.13%
2018/09/21	4	476.88	4	481.63	508.00	0	1,544	0.00%
2018/09/20	5	477.20	6	471.75	462.00	-1	1,499	-0.07%
2018/09/19	15	473.13	1	479.00	482.00	14	1,464	0.96%
2018/09/18	19	508.28	0	0.00	492.00	19	1,407	1.35%
2018/09/17	7	527.58	1	533.00	542.00	6	1,383	0.43%
2018/09/14	4	553.25	5.2	546.85	543.00	-1.2	1,384	-0.09%
2018/09/13	0	0.00	1	579.00	574.00	-1	1,355	-0.07%
2018/09/12	2	580.00	5	586.20	585.00	-3	1,358	-0.22%
2018/09/10	1	570.00	2	576.00	579.00	-1	1,332	-0.08%
2018/09/06	2	581.50	0	0.00	571.00	2	1,315	0.15%
2018/09/05	3	591.00	5	591.00	582.00	-2	1,309	-0.15%
2018/09/04	4	577.00	3.1	573.71	584.00	0.9	1,292	0.07%
2018/09/03	2	569.50	1	571.00	564.00	1	1,276	0.08%
2018/08/31	3	559.67	3	558.77	560.00	0	1,264	0.00%
2018/08/30	2	522.00	4	549.25	564.00	-2	1,248	-0.16%
2018/08/29	2	523.00	8	519.25	516.00	-6	1,217	-0.49%
2018/08/28	4	534.50	4	528.50	528.00	0	1,221	0.00%
2018/08/27	2	531.00	0	0.00	529.00	2	1,236	0.16%
2018/08/24	2	533.50	0	0.00	535.00	2	1,239	0.16%
2018/08/23	4	526.75	1	523.00	527.00	3	1,251	0.24%
2018/08/22	7	541.00	6	535.83	526.00	1	1,260	0.08%
2018/08/21	3	540.67	6	533.00	540.00	-3	1,261	-0.24%
2018/08/20	2	509.00	3	509.67	515.00	-1	1,248	-0.08%
2018/08/17	3	503.96	100	503.58	487.00	-97	1,234	-7.86%
2018/08/16	0	0.00	1	493.50	499.00	-1	1,220	-0.08%
2018/08/15	3	501.30	1	493.00	485.00	2	1,201	0.17%
2018/08/14	5	504.80	11	496.05	508.00	-6	1,188	-0.50%
2018/08/13	13	519.15	11	508.82	510.00	2	1,161	0.17%
2018/08/09	6	542.83	2	550.00	551.00	4	1,147	0.35%
2018/08/08	6	547.17	3	531.00	535.00	3	1,139	0.26%
2018/08/07	3	566.33	5	556.20	554.00	-2	1,124	-0.18%
2018/08/06	1	578.00	3	575.00	573.00	-2	1,109	-0.18%
2018/08/03	1	606.00	2	601.50	614.00	-1	1,078	-0.09%
2018/08/02	7	599.57	12	594.08	588.00	-5	1,060	-0.47%
2018/08/01	3	583.33	1	583.00	580.00	2	1,043	0.19%
2018/07/31	4	558.00	7	571.86	580.00	-3	1,042	-0.29%
2018/07/30	11	561.36	8	553.13	554.00	3	1,027	0.29%
2018/07/27	5.1	574.42	0	0.00	575.00	5.1	1,022	0.49%
2018/07/26	11	588.91	16	587.63	575.00	-5	1,026	-0.49%
2018/07/25	5	572.60	5	580.00	570.00	0	995	0.00%
2018/07/24	9	572.44	4	571.00	575.00	5	984	0.51%
2018/07/23	4	554.54	2	561.00	565.00	2	975	0.21%
2018/07/20	8	556.99	0	0.00	551.00	8	964	0.83%
2018/07/19	4.1	559.83	1	562.00	566.00	3.1	950	0.32%
2018/07/18	3	554.00	6	559.33	570.00	-3	945	-0.32%
2018/07/17	1	539.00	0	0.00	538.00	1	932	0.11%
2018/07/16	1	549.00	8	548.75	548.00	-7	922	-0.76%
2018/07/13	3	531.33	1	536.00	532.00	2	905	0.22%
2018/07/12	8	534.13	3	542.67	527.00	5	923	0.54%
2018/07/11	2	532.50	2	525.00	531.00	0	913	0.00%
2018/07/10	3	527.67	8	532.00	525.00	-5	905	-0.55%
2018/07/09	6	519.83	4	528.25	506.00	2	891	0.22%
2018/07/06	5	519.80	5	520.40	518.00	0	881	0.00%
2018/07/05	7	514.14	5	507.00	505.00	2	882	0.23%
2018/07/04	4	534.00	5	537.60	537.00	-1	894	-0.11%
2018/07/03	4	523.25	3	531.33	525.00	1	889	0.11%
2018/07/02	8	518.00	10	497.85	518.00	-2	869	-0.23%
2018/06/29	1	454.00	2	465.50	471.00	-1	840	-0.12%
2018/06/28	5	464.60	4	467.58	463.00	1	839	0.12%
2018/06/27	3	459.00	4	459.13	458.00	-1	838	-0.12%
2018/06/22	1	444.50	0	0.00	436.00	1	825	0.12%
2018/06/21	1	448.50	4	446.50	450.50	-3	824	-0.36%
2018/06/20	0	0.00	1	423.00	428.00	-1	813	-0.12%
2018/06/19	3	428.83	0	0.00	429.50	3	816	0.37%
2018/06/13	2	444.50	0	0.00	434.00	2	807	0.25%
2018/06/12	1	447.50	7	450.79	450.00	-6	810	-0.74%
2018/06/11	0	0.00	1	434.50	433.00	-1	806	-0.12%
2018/06/08	1	437.00	1	430.00	431.50	0	815	0.00%
2018/06/07	6	433.92	1	428.50	428.00	5	812	0.62%
2018/06/06	2	437.50	6	440.42	443.00	-4	826	-0.48%
2018/06/05	1	425.00	2	433.25	432.00	-1	840	-0.12%
2018/06/04	2	419.00	3	425.17	424.00	-1	853	-0.12%
2018/06/01	1	395.00	2	405.25	406.00	-1	857	-0.12%
2018/05/31	1	376.50	2	379.25	393.00	-1	883	-0.11%
2018/05/30	2	372.50	0	0.00	366.00	2	860	0.23%
2018/05/29	1	388.00	0	0.00	386.00	1	840	0.12%
2018/05/28	1	410.50	0	0.00	410.50	1	821	0.12%
2018/05/24	1	427.00	1	424.00	418.00	0	817	0.00%
2018/05/22	3	421.50	0.4	423.00	421.00	2.6	823	0.32%
2018/05/21	1	433.00	0	0.00	433.00	1	837	0.12%
2018/05/18	1	424.00	4	428.25	435.00	-3	842	-0.36%
2018/05/17	3	410.67	0	0.00	411.00	3	850	0.35%
2018/05/16	1	425.00	0	0.00	420.00	1	861	0.12%
2018/05/11	1	449.00	1	450.00	449.50	0	890	0.00%
2018/05/10	0	0.00	2	439.00	439.00	-2	897	-0.22%
2018/05/09	0	0.00	1	437.50	434.00	-1	902	-0.11%
2018/05/08	1	434.50	1	436.50	439.00	0	915	0.00%
2018/05/07	0	0.00	1	426.50	430.00	-1	922	-0.11%
2018/05/04	3	427.67	0	0.00	426.50	3	933	0.32%
2018/05/03	4	450.21	2	440.00	433.50	2	934	0.22%
2018/05/02	1	440.00	2	441.75	445.50	-1	928	-0.11%
2018/04/30	1	434.00	3	437.00	438.00	-2	932	-0.21%
2018/04/27	1	411.50	1	419.50	419.50	0	949	0.00%
2018/04/26	3	426.83	1	436.00	416.00	2	971	0.21%
2018/04/25	3	435.19	6	434.50	441.50	-3	962	-0.31%
2018/04/24	4	428.25	2	432.50	420.50	2	957	0.21%
2018/04/23	2	440.50	9	451.72	454.00	-7	942	-0.74%
2018/04/20	1	427.00	1	429.00	428.00	0	938	0.00%
2018/04/19	1	425.00	1	425.50	426.50	0	942	0.00%
2018/04/18	4	436.88	1	445.50	411.50	3	929	0.32%
2018/04/17	2	449.00	1	447.00	445.00	1	903	0.11%
2018/04/16	2	455.75	2	459.50	464.00	0	889	0.00%
2018/04/13	4	458.25	1	457.00	452.00	3	903	0.33%
2018/04/12	2	461.25	0	0.00	456.50	2	897	0.22%
2018/04/11	5	462.90	5	471.20	464.50	0	891	0.00%
2018/04/10	17	462.18	18	463.25	462.00	-1	885	-0.11%
2018/04/09	3	428.00	8	427.50	435.00	-5	863	-0.58%
2018/04/03	1	405.50	3	409.50	410.00	-2	846	-0.24%
2018/04/02	9	405.56	5	407.80	406.00	4	846	0.47%
2018/03/31	0	0.00	0.1	408.00	406.50	-0.1	842	-0.01%
2018/03/30	3	414.33	3.7	417.41	417.50	-0.7	839	-0.08%
2018/03/29	1	405.00	2	407.75	409.00	-1	830	-0.12%
2018/03/28	2	402.50	2	410.00	401.00	0	828	0.00%
2018/03/27	3	402.67	14	410.96	399.00	-11	825	-1.33%
2018/03/26	1	391.00	1	397.00	394.00	0	817	0.00%
2018/03/23	0	0.00	1	383.00	384.00	-1	819	-0.12%
2018/03/22	3	388.67	0	0.00	387.00	3	836	0.36%
2018/03/21	0.1	391.00	0	0.00	392.50	0.1	869	0.01%
2018/03/20	1	392.50	0	0.00	388.50	1	903	0.11%
2018/03/19	0	0.00	1	388.00	387.00	-1	907	-0.11%
2018/03/16	1	389.50	2	388.00	392.00	-1	922	-0.11%
2018/03/15	5	388.80	1	386.00	383.00	4	921	0.43%
2018/03/14	0	0.00	0	397.00	397.00	0	920	0.00%
2018/03/13	0	0.00	0	397.00	397.00	0	937	0.00%
2018/03/12	9	395.89	3	400.33	397.50	6	952	0.63%
2018/03/09	6	391.25	9	391.89	398.00	-3	964	-0.31%
2018/03/08	8	385.81	3	390.17	374.00	5	963	0.52%
2018/03/07	3.1	369.29	4	371.75	380.00	-0.9	961	-0.09%
2018/03/06	4	347.38	6	344.75	350.00	-2	977	-0.20%
2018/03/01	2	325.75	0	0.00	325.50	2	1,051	0.19%
2018/02/26	2	325.50	2	329.75	326.00	0	1,078	0.00%
2018/02/23	3	324.67	5	325.00	325.00	-2	1,086	-0.18%
2018/02/21	0	0.00	13	316.46	322.00	-13	1,104	-1.18%
2018/02/12	2	294.75	1	294.50	298.00	1	1,108	0.09%
2018/02/09	0	0.00	3	276.83	291.00	-3	1,115	-0.27%
2018/02/08	8	298.94	2	301.25	290.50	6	1,136	0.53%
2018/02/07	4	306.63	5	308.40	304.50	-1	1,126	-0.09%
2018/02/06	8	294.50	2	311.00	287.50	6	1,140	0.53%
2018/02/05	1	317.50	0	0.00	317.50	1	1,172	0.09%
2018/02/02	3	321.83	1	321.50	321.50	2	1,181	0.17%
2018/02/01	1	329.00	1	329.00	326.50	0	1,202	0.00%
2018/01/31	4	330.25	4	329.25	334.00	0	1,226	0.00%
2018/01/30	3	324.83	3	325.00	325.50	0	1,226	0.00%
2018/01/29	3	318.50	8	318.88	322.00	-5	1,280	-0.39%
2018/01/26	1	304.00	1	312.00	313.00	0	1,299	0.00%
2018/01/25	3	309.67	2.1	311.52	308.00	0.9	1,366	0.07%
2018/01/24	4	308.25	4	310.00	310.00	0	1,365	0.00%
2018/01/23	13	314.31	9.1	312.62	313.50	3.9	1,380	0.28%
2018/01/22	6	302.67	5	302.70	304.00	1	1,408	0.07%
2018/01/18	1	286.50	1	290.00	286.50	0	1,381	0.00%
2018/01/16	0	0.00	1	292.00	287.00	-1	1,392	-0.07%
2018/01/15	1.1	287.73	8	288.06	286.50	-6.9	1,383	-0.50%
2018/01/10	1	285.50	0	0.00	283.00	1	1,372	0.07%
2018/01/09	4	291.50	3	286.50	284.00	1	1,374	0.07%
2018/01/05	0	0.00	0	283.50	283.50	0	1,357	0.00%
2018/01/04	1	284.00	1	284.00	284.00	0	1,354	0.00%
2018/01/03	2	286.75	0	0.00	283.00	2	1,345	0.15%
2018/01/02	1	288.00	0	0.00	288.00	1	1,344	0.07%