聯電 (2303)-元大-斗六券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	35.9	44.53	10	44.69	44.40	25.9	49,997	0.05%
2024/11/20	66.3	45.08	18	45.20	44.90	48.2	49,392	0.10%
2024/11/19	11	45.43	22	45.71	45.20	-11	48,951	-0.02%
2024/11/18	38.4	45.27	6	45.42	45.10	32.4	48,740	0.07%
2024/11/15	5.2	45.14	2	45.25	45.00	3.2	48,297	0.01%
2024/11/14	89.4	45.16	9	45.17	45.00	80.4	48,549	0.17%
2024/11/13	37.1	45.96	22.1	46.13	45.80	15	47,845	0.03%
2024/11/12	69.6	45.97	25	46.26	46.10	44.6	48,554	0.09%
2024/11/11	25.1	46.09	28	45.93	46.55	-2.9	48,056	-0.01%
2024/11/08	39.8	46.99	16.1	47.13	46.65	23.7	48,291	0.05%
2024/11/07	70.7	46.91	30.2	46.86	47.15	40.5	48,777	0.08%
2024/11/06	66.9	45.87	42.7	46.24	45.85	24.2	47,928	0.05%
2024/11/05	73.5	45.28	42	45.24	45.35	31.5	47,724	0.07%
2024/11/04	51.4	46.13	4	46.08	46.00	47.4	47,834	0.10%
2024/11/01	147.4	46.23	53	46.33	46.60	94.4	48,746	0.19%	大買/
2024/10/30	31.2	48.09	6	48.18	48.15	25.2	47,926	0.05%
2024/10/29	81.3	48.27	4	48.29	48.40	77.3	49,966	0.15%
2024/10/28	57.4	49.70	13	49.67	49.25	44.4	49,415	0.09%
2024/10/25	67.3	49.91	3	50.07	49.80	64.3	49,522	0.13%
2024/10/24	24	49.95	2	49.95	49.90	22	49,709	0.04%
2024/10/23	114.2	50.29	1	50.20	50.20	113.2	50,367	0.22%	大買/鉅額交易
2024/10/22	37.4	50.58	3.5	50.63	50.70	33.9	50,520	0.07%
2024/10/21	22	50.34	5	50.36	50.90	17	51,130	0.03%
2024/10/18	99	50.89	15	50.94	50.50	84	51,057	0.16%
2024/10/17	34	51.78	45.5	51.88	51.70	-11.6	51,088	-0.02%
2024/10/16	119.1	51.84	0	0.00	51.70	119.1	51,776	0.23%	大買/鉅額交易
2024/10/15	2.1	52.50	4	52.53	52.60	-2	51,685	0.00%
2024/10/14	6	52.28	9.3	52.39	52.50	-3.3	52,033	-0.01%
2024/10/11	16.3	51.93	2	52.10	51.80	14.3	53,193	0.03%
2024/10/09	21.8	51.97	0	0.00	51.90	21.8	53,664	0.04%
2024/10/08	49.1	52.27	4	52.23	52.60	45	53,909	0.08%
2024/10/07	17.2	52.79	3.5	52.87	52.90	13.7	54,639	0.03%
2024/10/04	66.2	52.60	0	0.00	52.60	66.2	55,924	0.12%
2024/10/01	5.3	53.84	1	53.80	53.70	4.3	55,799	0.01%
2024/09/30	0	0.00	2.6	54.15	53.80	-2.6	57,221	0.00%
2024/09/27	0.4	55.03	20.1	55.25	55.00	-19.7	58,393	-0.03%
2024/09/26	2	54.85	19.7	54.90	54.90	-17.7	61,680	-0.03%
2024/09/25	3	54.22	32.2	54.52	54.50	-29.2	63,312	-0.05%
2024/09/24	9	53.79	13.6	53.87	53.90	-4.6	63,917	-0.01%
2024/09/23	5	54.00	13.1	53.82	54.00	-8.1	64,316	-0.01%
2024/09/20	31.2	53.38	3	54.00	53.80	28.1	64,481	0.04%
2024/09/19	4.7	53.65	7.4	53.78	53.70	-2.7	64,452	0.00%
2024/09/18	16.4	53.57	5	53.61	53.80	11.4	64,841	0.02%
2024/09/16	1.2	54.42	21	54.41	54.50	-19.8	65,186	-0.03%
2024/09/13	15	54.45	2.7	54.43	54.60	12.3	65,756	0.02%
2024/09/12	1	55.20	36.5	55.06	55.20	-35.5	66,164	-0.05%
2024/09/11	0	0.00	2.2	53.56	54.00	-2.2	66,372	0.00%
2024/09/10	13.4	53.32	2	53.23	53.30	11.3	66,769	0.02%
2024/09/09	15.3	53.16	2	53.23	53.80	13.3	67,020	0.02%
2024/09/06	1.1	53.85	13.1	54.25	54.50	-12	67,897	-0.02%
2024/09/05	10	53.60	14.2	53.85	53.90	-4.2	68,252	-0.01%
2024/09/04	27.4	52.84	7	53.69	53.30	20.4	68,709	0.03%
2024/09/03	5	55.32	9.4	55.21	55.10	-4.4	68,165	-0.01%
2024/09/02	13.1	54.94	3	55.07	55.40	10.1	68,395	0.01%
2024/08/30	4	54.90	23.1	55.10	55.50	-19.1	68,936	-0.03%
2024/08/29	6.1	54.50	28	54.58	54.60	-21.9	69,139	-0.03%
2024/08/28	2	54.50	20.6	54.91	55.20	-18.6	69,961	-0.03%
2024/08/27	18.3	54.09	23.1	54.02	54.00	-4.8	72,244	-0.01%
2024/08/26	3.3	55.35	3.1	55.11	55.10	0.2	72,834	0.00%
2024/08/23	23	55.20	18.2	55.26	55.60	4.8	73,638	0.01%
2024/08/22	13	55.97	22	55.71	55.90	-9	74,430	-0.01%
2024/08/21	22	55.60	14.2	55.55	56.00	7.8	76,255	0.01%
2024/08/20	27.3	56.28	92	56.24	56.00	-64.8	76,891	-0.08%
2024/08/19	16	55.79	38.2	55.71	56.00	-22.2	78,333	-0.03%
2024/08/16	1.6	55.69	67.4	55.83	55.80	-65.9	80,170	-0.08%
2024/08/15	34.1	55.09	34.8	54.89	54.70	-0.7	80,736	0.00%
2024/08/14	16	55.53	116.8	55.55	55.70	-100.8	81,064	-0.12%	大賣/
2024/08/13	14.1	54.51	31.2	54.72	54.80	-17.1	80,493	-0.02%
2024/08/12	1	54.30	213.8	54.50	54.70	-212.8	80,521	-0.26%	大賣/鉅額交易
2024/08/09	23.2	53.96	333.4	54.05	53.90	-310.2	80,251	-0.39%	大賣/鉅額交易
2024/08/08	19.1	51.83	12.4	52.36	52.80	6.8	79,459	0.01%
2024/08/07	30.1	52.53	57.6	52.65	53.00	-27.5	79,367	-0.03%
2024/08/06	16.4	50.68	101.1	51.38	51.70	-84.6	79,133	-0.11%	大賣/
2024/08/05	114.6	49.98	72	49.96	49.95	42.6	78,103	0.05%	大買/
2024/08/02	62.2	52.18	13.8	52.45	52.90	48.3	76,801	0.06%
2024/08/01	30.2	53.57	473.2	53.48	53.90	-443	75,939	-0.58%	大賣/鉅額交易
2024/07/31	13.6	49.92	20	50.04	50.40	-6.4	73,711	-0.01%
2024/07/30	48.7	49.63	10	49.37	50.00	38.7	73,880	0.05%
2024/07/29	29.2	50.32	7	50.44	50.20	22.2	73,955	0.03%
2024/07/26	33.8	49.65	17.5	49.85	50.70	16.3	73,898	0.02%
2024/07/23	23.8	50.89	9.5	51.06	51.30	14.3	73,106	0.02%
2024/07/22	107.9	50.17	14.5	50.18	50.20	93.4	72,947	0.13%	大買/
2024/07/19	26.4	51.83	2	51.95	51.90	24.4	72,594	0.03%
2024/07/18	34.8	52.13	43	52.09	52.70	-8.2	72,542	-0.01%
2024/07/17	3.3	53.13	49	53.05	53.00	-45.8	72,016	-0.06%
2024/07/16	36	53.27	23	52.99	53.00	13	72,177	0.02%
2024/07/15	30	53.35	11	53.20	53.40	19	73,383	0.03%
2024/07/12	122.8	53.24	14	53.07	53.00	108.7	73,242	0.15%	大買/鉅額交易
2024/07/11	47.3	54.50	142	54.55	54.70	-94.7	72,468	-0.13%	大賣/
2024/07/10	74.7	54.76	15	54.94	54.70	59.7	72,888	0.08%
2024/07/09	34.3	55.54	39.4	55.52	55.30	-5.2	72,900	-0.01%
2024/07/08	21.2	54.38	132.4	54.61	55.30	-111.2	72,169	-0.15%	大賣/鉅額交易
2024/07/05	31.8	53.65	17.1	53.76	53.50	14.7	71,097	0.02%
2024/07/04	35.1	53.88	74.2	53.85	54.00	-39.1	71,894	-0.05%
2024/07/03	60.8	52.71	21	53.00	52.70	39.8	71,067	0.06%
2024/07/02	575.2	52.23	14.1	52.42	52.70	561.1	69,794	0.80%	大買/鉅額交易
2024/07/01	69.6	56.58	112.2	56.69	56.90	-42.6	66,531	-0.06%	大賣/
2024/06/28	55.7	55.82	0.5	56.10	55.70	55.2	64,990	0.08%
2024/06/27	17.6	55.81	6	56.05	56.40	11.6	64,422	0.02%
2024/06/26	53.2	56.44	13.2	56.54	56.60	40	65,674	0.06%
2024/06/25	74.1	56.14	16	56.28	56.40	58.1	66,334	0.09%
2024/06/24	39.4	57.03	23.2	57.18	56.80	16.2	66,030	0.02%
2024/06/21	40.4	57.69	65.4	57.65	57.70	-25	66,220	-0.04%
2024/06/20	62.5	57.14	93.3	57.19	57.50	-30.7	66,036	-0.05%
2024/06/19	27.7	56.80	63.4	56.84	56.80	-35.7	66,578	-0.05%
2024/06/18	56.5	56.70	34.1	56.83	56.80	22.4	66,849	0.03%
2024/06/17	5.5	56.62	20.3	56.53	56.70	-14.8	68,203	-0.02%
2024/06/14	11.1	56.35	25	56.40	56.30	-13.9	69,720	-0.02%
2024/06/13	11	56.09	126.6	56.21	56.40	-115.6	70,055	-0.17%	大賣/鉅額交易
2024/06/12	12.1	54.43	8.3	54.48	54.90	3.8	69,828	0.01%
2024/06/11	9.3	55.07	32.4	55.19	55.10	-23.1	70,325	-0.03%
2024/06/07	10.6	54.83	324	54.94	55.10	-313.4	71,327	-0.44%	大賣/鉅額交易
2024/06/06	28.5	53.92	14.2	54.06	54.20	14.3	71,877	0.02%
2024/06/05	23.7	53.38	24.1	53.33	53.50	-0.4	72,855	0.00%
2024/06/04	348.9	54.41	9.1	53.99	54.30	339.8	76,468	0.44%	大買/鉅額交易
2024/06/03	69.8	54.98	12.2	54.87	55.00	57.6	77,218	0.07%
2024/05/31	32.3	55.29	9.5	55.52	55.00	22.9	76,844	0.03%
2024/05/30	21.1	55.49	23.3	55.68	55.80	-2.2	74,797	0.00%
2024/05/29	28.7	56.33	48.6	56.35	55.90	-19.8	74,439	-0.03%
2024/05/28	32.4	56.73	14.8	56.90	56.40	17.6	73,976	0.02%
2024/05/27	118.7	55.62	139	56.71	56.60	-20.3	73,775	-0.03%	大買/大賣/
2024/05/24	48.9	55.00	19.1	54.96	54.60	29.8	72,065	0.04%
2024/05/23	64.2	55.59	171.4	55.46	56.00	-107.2	71,560	-0.15%	大賣/鉅額交易
2024/05/22	57.1	54.71	334.3	54.70	55.00	-277.2	70,227	-0.39%	大賣/鉅額交易
2024/05/21	14	53.38	99.7	53.65	53.90	-85.7	68,422	-0.13%
2024/05/20	8.5	52.69	35.3	52.93	53.10	-26.8	67,793	-0.04%
2024/05/17	28.2	52.37	85.4	52.48	52.80	-57.2	67,421	-0.08%
2024/05/16	4	52.18	20.3	52.14	52.10	-16.3	66,864	-0.02%
2024/05/15	13.3	52.16	31.7	52.15	51.80	-18.4	66,792	-0.03%
2024/05/14	12	52.15	46.1	52.26	52.10	-34.1	67,128	-0.05%
2024/05/13	12.8	51.85	21	52.03	52.40	-8.2	67,375	-0.01%
2024/05/10	32.5	51.99	49	51.96	52.20	-16.5	67,804	-0.02%
2024/05/09	4.1	51.55	15	51.64	51.90	-10.9	68,005	-0.02%
2024/05/08	23.1	51.74	26	51.83	51.90	-2.9	68,434	0.00%
2024/05/07	3.3	51.57	57	51.71	51.60	-53.7	68,473	-0.08%
2024/05/06	4.2	51.63	27.3	51.70	51.70	-23.1	68,797	-0.03%
2024/05/03	11	51.12	100.1	51.33	51.40	-89.1	71,116	-0.13%
2024/05/02	19	50.28	13	50.49	50.30	6	73,043	0.01%
2024/04/30	8.4	50.72	10	50.85	50.70	-1.6	73,058	0.00%
2024/04/29	3	50.08	8.6	50.34	50.40	-5.6	73,076	-0.01%
2024/04/26	15	49.98	46.1	50.13	49.80	-31.1	73,602	-0.04%
2024/04/25	11.3	49.45	11	49.46	49.50	0.3	74,032	0.00%
2024/04/24	20.9	49.74	31.1	49.76	50.20	-10.2	74,458	-0.01%
2024/04/23	28.5	48.89	99	48.87	48.70	-70.5	76,035	-0.09%
2024/04/22	169.3	48.72	30	48.46	48.90	139.3	76,048	0.18%	大買/鉅額交易
2024/04/19	333.2	49.16	55	49.10	49.10	278.2	75,161	0.37%	大買/鉅額交易
2024/04/18	60.3	50.08	5	50.08	50.20	55.3	73,577	0.08%
2024/04/17	70.2	50.33	16	50.46	50.30	54.2	73,397	0.07%
2024/04/16	79.9	50.46	43.2	50.37	50.10	36.7	73,238	0.05%
2024/04/15	53.1	51.61	20.2	51.58	51.60	32.9	72,653	0.05%
2024/04/12	26.1	52.61	37	52.80	52.70	-10.9	72,756	-0.01%
2024/04/11	72.1	52.42	13.1	52.31	52.50	59	73,387	0.08%
2024/04/10	21.5	53.06	108.1	53.32	53.20	-86.6	73,396	-0.12%	大賣/
2024/04/09	12	52.41	6.5	52.33	52.40	5.5	72,946	0.01%
2024/04/08	61	51.89	10.6	51.70	52.10	50.5	73,006	0.07%
2024/04/03	16.1	51.81	2	51.80	51.60	14.1	73,239	0.02%
2024/04/02	4.3	52.26	36.7	52.24	52.10	-32.4	75,117	-0.04%
2024/04/01	28.4	51.81	6.2	51.90	51.70	22.2	77,903	0.03%
2024/03/29	75.1	51.84	65.5	52.03	52.20	9.6	77,954	0.01%
2024/03/28	16.5	51.71	24	51.85	52.00	-7.5	76,207	-0.01%
2024/03/27	10.3	51.40	2.5	51.40	51.50	7.8	75,431	0.01%
2024/03/26	52.3	51.29	22	51.37	51.70	30.3	75,505	0.04%
2024/03/25	24	51.65	3	51.70	51.80	21	75,097	0.03%
2024/03/22	36.4	52.28	28	52.37	52.40	8.4	74,879	0.01%
2024/03/21	66	53.21	39.3	53.28	53.30	26.7	74,276	0.04%
2024/03/20	128.9	53.54	38.6	53.92	52.90	90.3	74,520	0.12%	大買/
2024/03/19	43.2	52.50	121.6	53.07	53.00	-78.4	73,230	-0.11%	大賣/
2024/03/18	52.4	51.30	19	51.25	51.80	33.4	71,714	0.05%
2024/03/15	36.2	52.03	31	52.00	51.90	5.2	71,369	0.01%
2024/03/14	54.1	52.49	43.2	52.50	52.60	10.9	70,423	0.02%
2024/03/13	39.2	52.73	152	52.86	53.00	-112.8	69,729	-0.16%	大賣/鉅額交易
2024/03/12	35.3	52.08	66.1	52.12	52.50	-30.8	68,243	-0.05%
2024/03/11	70.3	51.40	36.3	51.22	51.60	34	67,427	0.05%
2024/03/08	318.5	51.96	424.1	52.01	51.90	-105.6	66,698	-0.16%	大買/大賣/鉅額交易
2024/03/07	29.3	49.91	162.7	49.94	50.20	-133.4	62,693	-0.21%	大賣/鉅額交易
2024/03/06	27.2	48.94	26.3	48.95	49.20	0.9	61,659	0.00%
2024/03/05	9	48.68	10	48.81	48.75	-1	62,278	0.00%
2024/03/04	28.5	48.79	18	48.81	48.85	10.5	62,581	0.02%
2024/03/01	55.1	48.54	10.1	48.67	48.30	45	63,049	0.07%
2024/02/29	25.4	48.67	15	48.76	48.85	10.4	63,443	0.02%
2024/02/27	12.3	48.34	260.2	48.59	48.15	-247.9	63,773	-0.39%	大賣/鉅額交易
2024/02/26	21.6	48.01	15	48.04	48.00	6.6	64,159	0.01%
2024/02/23	39.2	48.40	1.2	48.60	48.15	38	64,491	0.06%
2024/02/22	29	48.56	6.2	48.69	48.60	22.8	64,698	0.04%
2024/02/21	38.9	48.69	2	48.83	48.50	36.9	65,535	0.06%
2024/02/20	4.1	49.33	37	49.36	49.25	-32.9	66,158	-0.05%
2024/02/19	17.2	48.92	43	48.97	49.15	-25.8	66,110	-0.04%
2024/02/16	20	48.99	4	49.00	48.85	16	66,859	0.02%
2024/02/15	9	48.82	34.2	48.94	49.20	-25.2	66,927	-0.04%
2024/02/05	73.1	48.10	34	48.08	48.10	39.1	66,721	0.06%
2024/02/02	312.5	48.52	19	48.64	48.55	293.5	66,104	0.44%	大買/鉅額交易
2024/02/01	47.2	48.76	2.2	48.80	49.05	45	65,646	0.07%
2024/01/31	75.3	49.11	6.1	49.05	49.00	69.3	65,526	0.11%
2024/01/30	10.1	49.69	13	49.72	49.60	-3	65,156	0.00%
2024/01/29	85.5	49.55	13.4	49.46	49.45	72	65,518	0.11%
2024/01/26	196.5	50.28	28.6	49.98	49.80	167.9	65,879	0.25%	大買/鉅額交易
2024/01/25	15.3	51.85	456.5	51.37	52.30	-441.2	63,715	-0.69%	大賣/鉅額交易
2024/01/24	0	0.00	43.7	50.47	50.60	-43.7	61,359	-0.07%
2024/01/23	8	50.24	38.2	50.48	50.20	-30.2	61,082	-0.05%
2024/01/22	15.3	50.10	66.2	49.97	50.30	-50.9	60,811	-0.08%
2024/01/19	41.3	48.93	6	48.93	49.20	35.3	60,302	0.06%
2024/01/18	106.8	48.01	34	48.20	48.10	72.8	60,777	0.12%	大買/
2024/01/17	170.2	49.11	16	48.90	48.60	154.2	60,163	0.26%	大買/鉅額交易
2024/01/16	4.1	50.45	12.1	50.62	50.80	-8	58,994	-0.01%
2024/01/15	24.1	50.70	21.2	50.57	50.80	2.9	58,940	0.00%
2024/01/12	15.1	49.83	9	49.92	50.10	6.1	60,049	0.01%
2024/01/11	23.5	50.16	14.5	50.11	50.10	9	61,243	0.01%
2024/01/10	21	50.18	17.4	50.10	50.10	3.6	62,939	0.01%
2024/01/09	29.2	50.40	31.6	50.33	50.10	-2.4	64,030	0.00%
2024/01/08	312.6	50.34	3.1	50.40	50.50	309.5	64,221	0.48%	大買/鉅額交易
2024/01/05	24	51.24	40	51.44	50.80	-16	63,859	-0.03%
2024/01/04	24	50.35	19	50.47	50.80	5	63,260	0.01%
2024/01/03	54.3	50.68	22.2	50.73	50.60	32.1	63,649	0.05%
2024/01/02	46.7	51.58	9	51.88	51.90	37.7	62,678	0.06%
2023/12/29	19	52.24	8.2	52.16	52.60	10.8	62,364	0.02%
2023/12/28	159.2	53.81	158.7	53.34	52.50	0.6	62,473	0.00%	大買/大賣/
2023/12/27	47.1	53.13	300.4	52.68	53.50	-253.4	60,284	-0.42%	大賣/鉅額交易
2023/12/26	57.3	50.73	25.3	50.72	50.80	32	57,039	0.06%
2023/12/25	7.1	50.11	4.5	50.08	50.20	2.6	56,588	0.00%
2023/12/22	7.3	49.68	10.2	49.70	50.00	-2.9	56,655	-0.01%
2023/12/21	26.4	49.07	5	49.20	49.40	21.4	56,926	0.04%
2023/12/20	13.6	49.73	16	49.79	49.85	-2.4	56,582	0.00%
2023/12/19	18.2	49.70	1.4	49.68	50.00	16.8	56,166	0.03%
2023/12/18	11.4	50.05	12.1	50.19	50.60	-0.7	55,779	0.00%
2023/12/15	10.1	50.71	274.4	50.68	50.70	-264.3	55,304	-0.48%	大賣/鉅額交易
2023/12/14	16.6	50.22	31.5	50.33	50.40	-14.9	54,273	-0.03%
2023/12/13	3	49.90	20.4	49.91	50.20	-17.3	54,124	-0.03%
2023/12/12	7.6	49.69	41.5	49.61	49.90	-33.9	54,014	-0.06%
2023/12/11	8.8	48.91	43.7	48.97	49.05	-34.8	53,655	-0.06%
2023/12/08	24.1	48.69	18	48.71	48.55	6	53,900	0.01%
2023/12/07	28.5	48.59	5	48.45	48.45	23.5	53,944	0.04%
2023/12/06	36.4	49.07	16	49.16	48.90	20.4	53,771	0.04%
2023/12/05	230.2	49.30	4	49.51	49.20	226.2	53,612	0.42%	大買/鉅額交易
2023/12/04	1.4	50.01	23	50.08	50.20	-21.6	53,277	-0.04%
2023/12/01	9.4	49.45	57.5	49.55	49.70	-48.1	53,189	-0.09%
2023/11/30	13.2	49.13	1.2	49.46	48.90	12	52,849	0.02%
2023/11/29	9	49.46	1.5	49.57	49.20	7.6	51,770	0.01%
2023/11/28	42.4	49.21	15	49.35	49.05	27.4	51,238	0.05%
2023/11/27	48.8	49.78	3	49.85	49.50	45.8	50,966	0.09%
2023/11/24	41.2	50.51	15.6	50.89	50.30	25.6	50,546	0.05%
2023/11/22	6	50.06	47.2	49.86	50.00	-41.2	50,133	-0.08%
2023/11/21	5.1	50.18	32.4	50.39	50.30	-27.3	49,710	-0.05%
2023/11/20	52.1	50.30	24.6	50.40	50.30	27.5	49,228	0.06%
2023/11/17	11.6	49.54	109.2	49.75	49.75	-97.6	48,277	-0.20%	大賣/
2023/11/16	14.2	48.83	7.3	48.77	48.80	6.9	46,914	0.01%
2023/11/15	29.3	49.04	21	49.10	49.10	8.3	46,783	0.02%
2023/11/14	28.1	48.51	27	48.54	48.55	1.1	46,177	0.00%
2023/11/13	17.5	48.94	55	49.14	48.95	-37.5	46,405	-0.08%
2023/11/10	18.1	48.31	9	48.37	48.55	9.1	46,824	0.02%
2023/11/09	5.8	48.38	19	48.44	48.60	-13.2	46,765	-0.03%
2023/11/08	25.1	48.62	16	48.82	48.50	9.1	46,739	0.02%
2023/11/07	39	48.93	23	48.98	49.40	16	46,051	0.03%
2023/11/06	26.1	49.75	41.7	49.49	49.40	-15.6	46,152	-0.03%
2023/11/03	10	49.05	62.7	49.11	49.40	-52.7	45,578	-0.12%
2023/11/02	6.1	47.95	249.2	47.94	48.25	-243.1	45,131	-0.54%	大賣/鉅額交易
2023/11/01	22	46.72	33.1	46.93	47.00	-11.1	44,734	-0.02%
2023/10/31	41.9	46.34	28.5	46.28	46.20	13.4	44,740	0.03%
2023/10/30	15.2	46.42	5	46.33	46.40	10.2	44,581	0.02%
2023/10/27	10.1	46.80	7	46.69	46.60	3.1	44,409	0.01%
2023/10/26	304.4	46.95	96	46.97	46.80	208.4	44,583	0.47%	大買/鉅額交易
2023/10/25	13.1	48.52	248.3	48.98	49.05	-235.2	43,762	-0.54%	大賣/鉅額交易
2023/10/24	63	48.11	33.3	48.00	48.30	29.7	43,877	0.07%
2023/10/23	29	48.74	22.1	48.74	48.60	6.9	43,335	0.02%
2023/10/20	110.6	49.20	37.7	49.34	48.70	72.9	43,167	0.17%	大買/
2023/10/19	47.7	48.95	102.7	49.08	49.30	-55	42,417	-0.13%	大賣/
2023/10/18	27.4	48.81	125.1	48.73	48.45	-97.7	42,333	-0.23%	大賣/
2023/10/17	65.3	47.90	137.5	47.94	48.20	-72.2	41,632	-0.17%	大賣/
2023/10/16	11.1	46.93	252.5	47.25	47.15	-241.5	40,684	-0.59%	大賣/鉅額交易
2023/10/13	17	46.76	5.8	46.97	47.00	11.2	40,088	0.03%
2023/10/12	36.5	46.66	11.8	46.96	47.00	24.7	40,182	0.06%
2023/10/11	18	46.53	70.4	46.47	46.90	-52.4	40,418	-0.13%
2023/10/06	4.5	45.20	20.9	45.37	45.20	-16.3	39,960	-0.04%
2023/10/05	4.1	44.93	14	45.14	45.15	-9.9	40,703	-0.02%
2023/10/04	44	44.19	2	44.18	44.10	42	40,473	0.10%
2023/10/03	3.8	45.55	54.9	45.52	45.25	-51.1	40,118	-0.13%
2023/10/02	5.4	45.69	5.2	45.78	45.75	0.2	40,401	0.00%
2023/09/28	2.1	45.05	2	45.00	45.20	0.1	40,655	0.00%
2023/09/27	37.6	44.44	6	44.20	44.40	31.6	40,657	0.08%
2023/09/26	38.4	44.94	0	0.00	44.75	38.4	40,522	0.09%
2023/09/25	33.2	45.50	4	45.70	45.65	29.1	40,565	0.07%
2023/09/22	135.7	45.13	6.5	45.22	45.35	129.2	40,713	0.32%	大買/鉅額交易
2023/09/21	111.3	45.64	3	45.70	45.65	108.3	41,037	0.26%	大買/鉅額交易
2023/09/20	8.5	45.93	3.5	45.99	45.90	5	41,077	0.01%
2023/09/19	12.2	46.35	2	46.23	46.20	10.2	42,706	0.02%
2023/09/18	91.4	47.04	10.2	46.92	46.50	81.2	43,828	0.19%
2023/09/15	3.3	47.09	10	47.36	47.60	-6.7	44,489	-0.02%
2023/09/14	7	47.32	27.1	47.35	47.35	-20.1	44,912	-0.04%
2023/09/13	59	47.25	97.1	47.09	47.10	-38.1	45,178	-0.08%
2023/09/12	12	46.56	71.6	46.50	46.80	-59.6	45,848	-0.13%
2023/09/11	0	0.00	12	45.95	46.05	-12	46,517	-0.03%
2023/09/08	17.2	45.56	113	45.70	45.70	-95.8	46,937	-0.20%	大賣/
2023/09/07	66.2	45.97	40	45.75	45.75	26.2	47,520	0.06%
2023/09/06	61.2	46.62	53.6	46.57	46.70	7.6	47,631	0.02%
2023/09/05	36.6	46.13	4	46.40	46.55	32.6	47,864	0.07%
2023/09/04	17.7	45.86	3	45.85	46.00	14.7	47,972	0.03%
2023/09/01	5	45.82	30	46.00	45.95	-25	48,286	-0.05%
2023/08/31	89.6	46.06	18	46.22	45.50	71.6	48,367	0.15%
2023/08/30	137	45.99	44.1	46.05	46.40	92.9	47,763	0.19%	大買/
2023/08/29	61.3	45.35	12.7	45.22	45.30	48.6	47,760	0.10%
2023/08/28	18.2	45.20	58.6	45.42	44.80	-40.4	48,065	-0.08%
2023/08/25	41.2	43.71	101	44.04	43.50	-59.8	48,382	-0.12%	大賣/
2023/08/24	8.5	44.04	20	44.18	44.35	-11.5	48,687	-0.02%
2023/08/23	11.4	43.29	3	43.42	43.40	8.4	49,413	0.02%
2023/08/22	11.2	43.52	14	43.56	43.60	-2.8	50,899	-0.01%
2023/08/21	6.3	43.89	5	43.61	43.65	1.3	51,292	0.00%
2023/08/18	25.2	44.05	6.1	44.00	43.80	19.1	51,363	0.04%
2023/08/17	131.5	42.97	8	43.22	43.60	123.5	51,423	0.24%	大買/鉅額交易
2023/08/16	80.3	43.97	24.3	43.65	43.75	56.1	51,756	0.11%
2023/08/15	4.3	45.31	9	45.32	45.45	-4.8	51,372	-0.01%
2023/08/14	8.2	44.97	2	45.00	45.00	6.2	51,747	0.01%
2023/08/11	1	45.50	5	45.51	45.35	-4	51,960	-0.01%
2023/08/10	3.3	45.28	15	45.16	45.15	-11.7	52,309	-0.02%
2023/08/09	2.2	45.59	6	45.61	45.60	-3.8	52,419	-0.01%
2023/08/08	36.7	45.86	8	45.65	45.55	28.7	52,596	0.05%
2023/08/07	6.1	46.48	2	46.50	46.40	4.1	52,111	0.01%
2023/08/04	5.5	46.35	2	46.35	46.50	3.5	52,100	0.01%
2023/08/02	22.2	46.77	12	46.80	46.65	10.2	51,910	0.02%
2023/08/01	0.4	46.96	2.1	46.88	47.00	-1.7	51,793	0.00%
2023/07/31	7.6	46.87	6	46.88	47.00	1.6	51,742	0.00%
2023/07/28	18.1	46.97	25.1	47.05	47.05	-6.9	51,299	-0.01%
2023/07/27	14.3	45.72	24	46.21	46.15	-9.7	50,951	-0.02%
2023/07/26	20.3	45.38	3	45.53	45.10	17.3	50,457	0.03%
2023/07/25	16.2	45.61	11.3	45.62	45.65	4.9	50,792	0.01%
2023/07/24	56.2	45.45	51	45.32	45.05	5.2	51,237	0.01%
2023/07/21	65.5	44.96	114	45.07	45.20	-48.5	51,512	-0.09%	大賣/
2023/07/20	87.5	46.27	25	46.34	46.10	62.5	50,891	0.12%
2023/07/19	67.7	47.69	2	47.70	47.50	65.7	50,217	0.13%
2023/07/18	7.3	48.29	4	48.25	48.20	3.3	50,068	0.01%
2023/07/17	10.2	48.16	10	48.52	48.45	0.2	50,269	0.00%
2023/07/14	130.4	48.46	17.2	48.38	48.25	113.1	50,198	0.23%	大買/鉅額交易
2023/07/13	20.5	47.64	2	47.83	47.50	18.5	49,948	0.04%
2023/07/12	42.1	47.74	9	47.74	47.75	33.1	49,589	0.07%
2023/07/11	3	48.27	14	48.30	48.50	-11	49,285	-0.02%
2023/07/10	10.5	48.18	47	48.05	48.10	-36.5	49,409	-0.07%
2023/07/07	33.2	48.48	19.4	48.35	48.35	13.8	49,440	0.03%
2023/07/06	20.6	48.18	2	48.23	48.15	18.6	49,485	0.04%
2023/07/05	20.4	48.44	2	48.95	48.35	18.4	49,102	0.04%
2023/07/04	5.2	48.60	15.3	48.62	48.80	-10.1	48,930	-0.02%
2023/07/03	28.3	48.58	8	48.56	48.25	20.3	48,882	0.04%
2023/06/30	22	48.32	7	48.29	48.50	15	48,650	0.03%
2023/06/29	54.6	48.74	15.4	48.69	48.50	39.2	48,579	0.08%
2023/06/28	17.2	49.23	1	49.30	49.10	16.2	48,786	0.03%
2023/06/27	64.3	49.42	176	49.54	49.05	-111.8	49,055	-0.23%	大賣/鉅額交易
2023/06/26	37	53.33	9	53.42	53.30	28	47,546	0.06%
2023/06/21	10.8	53.37	57.4	53.09	53.90	-46.6	46,775	-0.10%
2023/06/20	5	53.82	15.1	53.77	53.70	-10.1	46,307	-0.02%
2023/06/19	11.1	54.05	63	53.74	53.80	-51.9	46,071	-0.11%
2023/06/16	12	53.57	15	53.93	54.50	-3	46,110	-0.01%
2023/06/15	14.1	54.13	38.2	54.14	54.50	-24.1	45,776	-0.05%
2023/06/14	5	53.46	32.2	53.47	53.50	-27.2	46,053	-0.06%
2023/06/13	100	53.15	73.5	53.17	53.20	26.5	45,842	0.06%
2023/06/12	80	52.50	19.3	52.46	52.60	60.7	45,704	0.13%
2023/06/09	8	52.15	65.8	51.98	52.30	-57.8	46,070	-0.13%
2023/06/08	5	51.60	12	51.53	51.50	-7	46,038	-0.02%
2023/06/07	0	0.00	46.2	51.35	51.30	-46.2	46,155	-0.10%
2023/06/06	19.3	50.51	2	50.75	50.50	17.3	47,160	0.04%
2023/06/05	20	50.98	2	51.05	50.90	18	47,397	0.04%
2023/06/02	11	50.79	16	51.26	51.40	-5	47,651	-0.01%
2023/06/01	38.1	50.67	382	50.52	50.80	-343.9	47,768	-0.72%	大賣/鉅額交易
2023/05/31	6	51.48	9	51.70	51.80	-3	47,455	-0.01%
2023/05/30	4	51.40	31.2	51.47	51.60	-27.2	46,410	-0.06%
2023/05/29	15	51.87	23	51.73	51.20	-8	47,045	-0.02%
2023/05/26	27	50.41	73.8	50.24	50.40	-46.8	46,757	-0.10%
2023/05/25	15.6	48.89	42	48.84	48.90	-26.4	45,807	-0.06%
2023/05/24	1	49.00	3	49.13	49.15	-2	45,945	0.00%
2023/05/23	17.4	48.94	3	48.93	48.90	14.4	45,974	0.03%
2023/05/22	62.1	48.79	4	48.75	48.90	58.1	46,090	0.13%
2023/05/19	17.1	50.13	10	50.05	50.00	7.1	45,463	0.02%
2023/05/18	4	50.04	22.1	50.12	50.20	-18.1	45,500	-0.04%
2023/05/17	0	0.00	8.3	49.18	49.25	-8.3	45,719	-0.02%
2023/05/16	22	48.78	4	48.75	48.80	18	45,591	0.04%
2023/05/15	17.5	48.09	3.2	48.02	48.10	14.3	45,954	0.03%
2023/05/12	20.4	49.34	0.7	49.50	48.70	19.7	46,241	0.04%
2023/05/11	20.4	49.34	0.7	49.50	49.20	19.7	46,538	0.04%
2023/05/10	14.3	49.53	19	49.45	49.45	-4.7	47,649	-0.01%
2023/05/09	179.2	50.02	3	49.90	49.95	176.2	48,103	0.37%	大買/鉅額交易
2023/05/08	4	50.20	9.7	50.27	50.00	-5.7	48,795	-0.01%
2023/05/05	5	49.52	1.5	49.60	49.60	3.5	49,380	0.01%
2023/05/04	15	49.54	0	0.00	49.65	15	50,924	0.03%
2023/05/03	6	49.75	2	49.73	49.95	4	52,390	0.01%
2023/05/02	93.1	49.91	21	49.91	49.85	72.1	54,196	0.13%
2023/04/28	18.9	49.35	28	49.76	49.10	-9.1	58,002	-0.02%
2023/04/27	11.2	48.86	9	48.70	48.85	2.2	59,081	0.00%
2023/04/26	20	48.03	9	48.33	48.40	11	59,163	0.02%
2023/04/25	37.2	48.75	109	48.62	48.50	-71.8	59,177	-0.12%	大賣/
2023/04/24	19.4	49.61	11	49.49	49.60	8.4	59,153	0.01%
2023/04/21	15.3	50.46	8.8	50.53	50.10	6.5	59,515	0.01%
2023/04/20	23.3	50.77	9	50.83	50.70	14.3	60,371	0.02%
2023/04/19	29.6	51.42	5	51.42	51.20	24.6	61,721	0.04%
2023/04/18	9	52.28	151.4	52.20	52.10	-142.4	61,911	-0.23%	大賣/鉅額交易
2023/04/17	2	51.80	7	51.89	52.00	-5	61,725	-0.01%
2023/04/14	23.3	51.40	10.3	51.58	51.30	13.1	61,602	0.02%
2023/04/13	12.1	51.63	13	51.89	51.60	-0.9	61,446	0.00%
2023/04/12	87.1	52.19	16	51.87	52.10	71.1	61,319	0.12%
2023/04/11	18.6	51.56	11	51.58	51.60	7.6	61,273	0.01%
2023/04/10	11	52.24	12	52.20	52.10	-1	61,424	0.00%
2023/04/07	0.1	52.50	0.2	52.50	52.40	-0.1	61,520	0.00%
2023/04/06	3	52.53	23	52.74	52.80	-20	61,606	-0.03%
2023/03/31	6	52.87	37	52.83	52.90	-31	61,721	-0.05%
2023/03/30	9	51.99	61	52.03	52.10	-52	61,947	-0.08%
2023/03/29	45.3	51.49	21	51.70	51.50	24.3	62,236	0.04%
2023/03/28	29.1	52.33	22	52.30	52.20	7.1	62,542	0.01%
2023/03/27	12	52.56	21	52.87	53.00	-9	63,106	-0.01%
2023/03/24	31.1	53.04	17	52.94	53.10	14.1	64,133	0.02%
2023/03/23	14	52.70	7.3	53.11	53.30	6.7	64,055	0.01%
2023/03/22	18.1	53.40	24.2	53.35	53.50	-6.2	63,972	-0.01%
2023/03/21	25	53.02	4	52.98	52.80	21	64,010	0.03%
2023/03/20	24	53.10	28.3	53.10	53.20	-4.3	63,684	-0.01%
2023/03/17	22	52.68	99.6	52.82	53.20	-77.6	63,549	-0.12%
2023/03/16	4.8	51.82	43	51.67	52.00	-38.2	63,275	-0.06%
2023/03/15	7.2	51.75	39.2	51.77	51.70	-32	63,887	-0.05%
2023/03/14	95.6	51.22	23	51.01	50.70	72.6	63,660	0.11%
2023/03/13	58.8	51.99	112.3	51.90	52.50	-53.5	63,199	-0.08%	大賣/
2023/03/10	10.4	51.86	38.5	51.68	52.00	-28	63,256	-0.04%
2023/03/09	32	52.98	226.6	52.90	52.50	-194.6	63,730	-0.31%	大賣/鉅額交易
2023/03/08	7	51.50	24	51.94	52.10	-17	63,064	-0.03%
2023/03/07	12.3	51.59	21	51.61	51.60	-8.7	63,213	-0.01%
2023/03/06	36.1	51.74	27.7	51.97	51.90	8.4	63,796	0.01%
2023/03/03	3.1	51.36	58.1	51.42	51.30	-55	63,470	-0.09%
2023/03/02	21	50.91	4	50.73	50.70	17	63,498	0.03%
2023/03/01	10	50.33	90	50.94	51.30	-80.1	63,593	-0.13%
2023/02/24	47.6	50.28	18	50.50	49.95	29.6	63,125	0.05%
2023/02/23	90.1	50.11	11	50.35	50.20	79.1	62,749	0.13%
2023/02/22	34.2	49.53	8	49.56	49.55	26.2	62,829	0.04%
2023/02/21	102.1	50.50	6	50.57	50.60	96.1	63,543	0.15%	大買/
2023/02/20	18.5	50.49	11.2	50.59	50.50	7.3	65,229	0.01%
2023/02/17	9.3	49.76	29.7	49.87	50.00	-20.4	67,684	-0.03%
2023/02/16	33.3	50.24	35.3	50.24	50.10	-2.1	69,167	0.00%
2023/02/15	8.3	49.94	22.3	50.03	49.90	-13.9	71,420	-0.02%
2023/02/14	79.3	50.14	29.4	50.49	50.40	49.9	71,578	0.07%
2023/02/13	18.4	49.52	9	49.82	49.75	9.4	72,621	0.01%
2023/02/10	14	50.50	48.2	50.70	50.80	-34.2	72,705	-0.05%
2023/02/09	8.4	50.47	40.1	50.67	50.50	-31.7	72,930	-0.04%
2023/02/08	11.9	50.50	156.4	50.20	50.50	-144.5	72,529	-0.20%	大賣/鉅額交易
2023/02/07	21	48.96	41	48.58	49.15	-20	71,599	-0.03%
2023/02/06	42.3	49.32	21	49.45	49.05	21.3	71,350	0.03%
2023/02/03	15.3	50.09	26	50.10	50.10	-10.7	70,869	-0.02%
2023/02/02	30	50.16	99.3	50.24	50.40	-69.2	70,674	-0.10%
2023/02/01	21.6	49.29	59.8	49.35	49.25	-38.2	69,674	-0.05%
2023/01/31	19	48.60	160	48.72	48.80	-141	69,277	-0.20%	大賣/鉅額交易
2023/01/30	33	47.92	241.8	48.36	48.80	-208.8	68,718	-0.30%	大賣/鉅額交易
2023/01/17	21.1	45.70	198.2	45.59	45.95	-177.1	65,912	-0.27%	大賣/鉅額交易
2023/01/16	18	44.95	28.2	45.05	44.90	-10.2	65,567	-0.02%
2023/01/13	28	45.42	74.3	45.43	45.40	-46.3	65,969	-0.07%
2023/01/12	16	45.15	22	45.14	45.15	-6	66,748	-0.01%
2023/01/11	82	45.27	75.1	45.20	45.15	6.9	66,958	0.01%
2023/01/10	83.2	44.83	139.5	44.81	45.00	-56.3	66,886	-0.08%	大賣/
2023/01/09	46.1	43.91	170.5	44.02	44.50	-124.5	66,611	-0.19%	大賣/鉅額交易
2023/01/06	10	41.80	58	42.10	42.40	-48	66,566	-0.07%
2023/01/05	12	41.28	12	41.55	41.25	0	66,827	0.00%
2023/01/04	8.1	41.38	1	41.40	41.05	7.1	67,740	0.01%
2023/01/03	1.2	41.01	5	41.20	41.40	-3.9	68,970	-0.01%
2022/12/30	7.1	41.05	10	41.25	40.70	-2.9	69,173	0.00%
2022/12/29	13.2	40.72	4	40.59	40.75	9.2	69,611	0.01%
2022/12/28	59.6	41.05	15	40.86	40.80	44.6	70,633	0.06%
2022/12/27	5	42.05	12	42.32	41.85	-7	71,055	-0.01%
2022/12/26	15	41.90	11	41.86	41.90	4	71,628	0.01%
2022/12/23	29.2	41.92	3	41.87	41.95	26.2	72,605	0.04%
2022/12/22	3.3	42.74	11	42.76	42.85	-7.7	72,816	-0.01%
2022/12/21	41.7	42.13	6.5	42.19	42.00	35.2	73,160	0.05%
2022/12/20	48.1	42.50	26	42.08	41.85	22.1	72,984	0.03%
2022/12/19	53.3	43.14	31	43.01	42.95	22.3	72,774	0.03%
2022/12/16	32.6	43.18	34	43.78	44.30	-1.4	72,147	0.00%
2022/12/15	34.3	44.07	24	44.08	44.25	10.3	71,487	0.01%
2022/12/14	23.6	44.17	20	44.19	44.45	3.6	71,689	0.01%
2022/12/13	30.1	43.96	24	43.98	43.80	6.1	71,500	0.01%
2022/12/12	26.1	43.37	22	43.30	43.50	4	71,117	0.01%
2022/12/09	12.1	43.57	26.1	43.56	43.50	-14	71,659	-0.02%
2022/12/08	80.6	42.84	42	42.65	42.50	38.6	71,457	0.05%
2022/12/07	51.6	43.97	69	43.91	43.65	-17.4	71,083	-0.02%
2022/12/06	20.1	45.02	21	44.80	44.50	-0.9	70,474	0.00%
2022/12/05	34.8	45.64	8	45.55	45.40	26.8	70,948	0.04%
2022/12/02	19.1	45.17	27	45.18	45.50	-7.9	71,065	-0.01%
2022/12/01	107.3	46.11	57	46.14	45.60	50.3	71,111	0.07%	大買/
2022/11/30	28.5	44.55	11	44.94	45.80	17.5	70,516	0.02%
2022/11/29	40.2	44.21	11.4	44.50	44.65	28.8	70,966	0.04%
2022/11/28	62.5	44.53	83	44.44	44.40	-20.5	70,825	-0.03%
2022/11/25	9.4	45.83	11.2	45.98	45.80	-1.8	70,190	0.00%
2022/11/24	27.1	46.07	15	45.87	46.20	12.1	70,411	0.02%
2022/11/23	17.6	46.40	27.5	46.30	46.10	-10	70,364	-0.01%
2022/11/22	27.2	45.86	96.4	46.02	46.10	-69.2	70,899	-0.10%
2022/11/21	16.2	45.88	21	45.75	45.65	-4.8	70,507	-0.01%
2022/11/18	36.9	45.82	43.6	46.13	45.60	-6.7	70,432	-0.01%
2022/11/17	21.2	44.90	51.4	44.83	45.60	-30.1	69,792	-0.04%
2022/11/16	133.8	45.80	60.1	45.57	45.25	73.7	69,233	0.11%	大買/
2022/11/15	97.2	46.10	195.5	46.30	46.60	-98.3	67,956	-0.14%	大賣/
2022/11/14	40	44.78	85.1	44.57	44.90	-45.1	65,288	-0.07%
2022/11/11	48.8	44.80	167.1	44.39	44.00	-118.3	63,764	-0.19%	大賣/鉅額交易
2022/11/10	46	41.38	40.6	41.24	41.65	5.4	61,345	0.01%
2022/11/09	17	41.20	79.3	41.13	41.45	-62.3	61,188	-0.10%
2022/11/08	19	40.34	37.1	40.17	40.15	-18.1	60,949	-0.03%
2022/11/07	9.3	40.03	142	40.06	40.05	-132.7	61,076	-0.22%	大賣/鉅額交易
2022/11/04	75.6	38.71	20	38.79	38.90	55.6	61,185	0.09%
2022/11/03	7	38.95	3.1	38.97	39.00	3.9	61,675	0.01%
2022/11/02	54.2	39.34	6	39.33	39.35	48.2	62,032	0.08%
2022/11/01	3.8	39.01	16	39.08	39.05	-12.2	62,539	-0.02%
2022/10/31	19	39.04	58.1	39.10	39.10	-39.1	64,566	-0.06%
2022/10/28	39.1	38.53	6.2	38.43	38.30	32.9	64,934	0.05%
2022/10/27	21	38.81	51.2	38.89	39.25	-30.2	64,783	-0.05%
2022/10/26	68.5	38.52	83	38.32	38.10	-14.6	64,467	-0.02%
2022/10/25	41	39.58	54	39.76	39.45	-13	63,463	-0.02%
2022/10/24	61.1	40.14	141.3	40.26	39.40	-80.2	63,758	-0.13%	大賣/
2022/10/21	56.1	39.44	50.7	39.42	39.05	5.4	64,517	0.01%
2022/10/20	66.2	38.95	42	38.67	39.50	24.2	64,802	0.04%
2022/10/19	44.1	38.35	23	38.64	38.20	21.1	65,570	0.03%
2022/10/18	28.1	38.43	25	38.25	38.25	3.1	66,109	0.00%
2022/10/17	38.2	37.51	0	0.00	37.75	38.2	66,884	0.06%
2022/10/14	77	38.45	74.6	38.33	38.70	2.4	67,924	0.00%
2022/10/13	15.6	36.77	94	36.59	36.40	-78.4	67,231	-0.12%
2022/10/12	19	35.58	40.8	36.32	36.70	-21.8	66,889	-0.03%
2022/10/11	66.8	35.80	11.8	35.65	35.40	55	67,061	0.08%
2022/10/07	61	38.33	37	38.14	38.05	24	66,992	0.04%
2022/10/06	7	38.71	28	38.63	38.95	-21	67,981	-0.03%
2022/10/05	123.4	38.65	53.3	38.55	38.30	70.1	68,905	0.10%	大買/
2022/10/04	16	36.99	44	36.94	37.70	-28	69,360	-0.04%
2022/10/03	23.1	35.56	14	35.26	35.35	9.1	69,391	0.01%
2022/09/30	31.5	35.41	10	35.62	35.75	21.5	70,286	0.03%
2022/09/29	35	36.61	18	36.83	36.55	17	71,755	0.02%
2022/09/28	27.2	36.81	33.1	36.51	36.20	-5.9	72,673	-0.01%
2022/09/27	42	37.06	13	37.32	37.30	29	72,864	0.04%
2022/09/26	53.5	37.32	11	37.05	36.85	42.5	73,987	0.06%
2022/09/23	62.1	38.52	11	38.57	38.30	51.1	75,116	0.07%
2022/09/22	37.9	38.77	8	38.87	38.75	29.9	76,345	0.04%
2022/09/21	46.6	39.74	3	39.70	39.60	43.6	76,558	0.06%
2022/09/20	16	40.10	5.5	40.20	40.15	10.5	76,660	0.01%
2022/09/19	12	39.93	5	39.89	39.95	7	77,520	0.01%
2022/09/16	61.2	40.08	18	40.19	39.95	43.2	78,625	0.05%
2022/09/15	8.4	40.32	16.2	40.56	40.40	-7.8	81,067	-0.01%
2022/09/14	17	39.98	5	40.05	40.15	12	83,675	0.01%
2022/09/13	6	40.66	51	40.68	40.75	-45	84,943	-0.05%
2022/09/12	14.2	40.47	26	40.67	40.15	-11.8	86,336	-0.01%
2022/09/08	50.2	39.35	17	39.33	39.30	33.2	87,719	0.04%
2022/09/07	6	39.49	1	39.40	39.20	5	88,067	0.01%
2022/09/06	1	39.90	39	39.90	39.95	-38	88,113	-0.04%
2022/09/05	40.1	39.67	84.4	39.70	39.80	-44.3	88,579	-0.05%
2022/09/02	31	40.51	47	40.58	40.50	-16	88,449	-0.02%
2022/09/01	26.2	40.27	1	40.40	40.45	25.2	88,335	0.03%
2022/08/31	4.1	40.46	45.5	40.82	41.10	-41.4	88,321	-0.05%
2022/08/30	11.3	40.42	35	40.42	40.40	-23.7	88,719	-0.03%
2022/08/29	87.3	39.53	19	39.55	39.95	68.3	89,126	0.08%
2022/08/26	14.9	41.79	8	41.68	41.30	6.9	89,332	0.01%
2022/08/25	7	41.42	36	41.52	41.40	-29	89,453	-0.03%
2022/08/24	12	41.04	7	41.01	40.90	5	89,728	0.01%
2022/08/23	48.3	40.94	7	41.00	40.80	41.3	90,635	0.05%
2022/08/22	61.1	42.05	19	41.89	41.85	42.1	90,560	0.05%
2022/08/19	27	42.88	26.5	42.93	43.00	0.5	90,409	0.00%
2022/08/18	38	42.15	45.1	42.21	42.50	-7.1	90,486	-0.01%
2022/08/17	15	42.82	12	42.87	42.85	3	90,822	0.00%
2022/08/16	65	43.05	11.7	43.04	43.05	53.3	91,227	0.06%
2022/08/15	62.5	43.11	31.5	43.30	43.50	31	91,178	0.03%
2022/08/12	2	42.10	83	42.22	42.35	-81	90,654	-0.09%
2022/08/11	25	41.52	67.6	41.64	41.70	-42.6	90,916	-0.05%
2022/08/10	47.9	40.30	38	40.27	40.30	9.9	91,136	0.01%
2022/08/09	27	40.44	14	41.03	41.05	13	91,634	0.01%
2022/08/08	36	41.16	69	41.23	41.05	-33	92,554	-0.04%
2022/08/05	124	41.65	121	41.60	42.15	3	92,613	0.00%	大買/大賣/
2022/08/04	3	39.83	81.1	39.95	40.00	-78.1	91,184	-0.09%
2022/08/03	19.2	39.10	37	39.13	39.30	-17.8	91,270	-0.02%
2022/08/02	28.5	39.12	3	39.10	39.10	25.5	91,943	0.03%
2022/08/01	7.1	39.99	9.5	39.95	40.30	-2.5	91,812	0.00%
2022/07/29	46	40.04	113.7	39.96	40.15	-67.7	92,473	-0.07%	大賣/
2022/07/28	77.3	39.56	78	40.02	38.80	-0.7	92,385	0.00%
2022/07/27	76	38.85	42.3	38.94	39.45	33.7	90,963	0.04%
2022/07/26	179.7	38.94	400.2	38.52	38.60	-220.5	90,552	-0.24%	大買/大賣/鉅額交易
2022/07/25	69.2	40.62	51.1	40.63	40.50	18	90,980	0.02%
2022/07/22	124.3	42.42	94.2	42.44	42.45	30.1	93,192	0.03%	大買/
2022/07/21	80	42.00	70	42.16	42.80	10	93,101	0.01%
2022/07/20	59.2	40.83	60	40.78	40.75	-0.8	91,669	0.00%
2022/07/19	23.1	39.93	9	39.92	39.90	14.1	92,241	0.02%
2022/07/18	20.4	39.87	72	39.85	40.00	-51.7	92,149	-0.06%
2022/07/15	29.2	39.12	30.2	39.09	38.95	-1	91,532	0.00%
2022/07/14	76.4	38.49	76	38.33	38.80	0.4	91,037	0.00%
2022/07/13	188.6	38.13	49	38.18	38.05	139.6	90,434	0.15%	大買/鉅額交易
2022/07/12	94.2	37.15	81	37.12	36.75	13.2	89,725	0.01%
2022/07/11	65.2	38.82	75	38.80	38.60	-9.9	89,168	-0.01%
2022/07/08	59.2	40.26	110	40.04	39.70	-50.8	88,916	-0.06%	大賣/
2022/07/07	165	38.97	138.3	39.12	39.85	26.7	88,585	0.03%	大買/大賣/
2022/07/06	62.6	37.91	8	37.70	37.15	54.6	88,243	0.06%
2022/07/05	25.1	38.64	51.7	38.93	38.90	-26.6	89,430	-0.03%
2022/07/04	50.9	38.02	94.2	37.99	38.15	-43.3	89,550	-0.05%
2022/07/01	81.4	38.81	92.2	39.11	38.05	-10.8	89,547	-0.01%
2022/06/30	88.3	39.53	50	39.47	39.15	38.3	89,460	0.04%
2022/06/29	46.2	40.99	34.2	40.93	40.90	12	88,865	0.01%
2022/06/28	26.6	42.16	27	42.26	41.85	-0.4	88,530	0.00%
2022/06/27	27.2	42.97	15	42.80	42.90	12.2	88,711	0.01%
2022/06/24	43.4	42.10	31.2	42.23	41.60	12.1	87,878	0.01%
2022/06/23	127.2	42.29	115.3	42.59	42.00	11.9	86,915	0.01%	大買/大賣/
2022/06/22	115.6	45.37	47	45.05	44.10	68.6	84,205	0.08%	大買/
2022/06/21	310	48.41	58	48.67	49.30	252	81,708	0.31%	大買/鉅額交易
2022/06/20	64.2	48.28	53	48.27	48.05	11.2	80,592	0.01%
2022/06/17	60.4	47.59	222	47.70	47.65	-161.6	79,352	-0.20%	大賣/鉅額交易
2022/06/16	37.1	50.08	14	50.31	49.10	23.1	77,670	0.03%
2022/06/15	14.1	50.15	7.1	50.11	49.65	7.1	77,684	0.01%
2022/06/14	60.8	49.33	21.1	49.50	49.60	39.7	78,463	0.05%
2022/06/13	48.2	50.04	9.1	50.00	50.00	39.1	78,730	0.05%
2022/06/10	24.2	51.10	37.1	51.34	51.20	-12.9	79,342	-0.02%
2022/06/09	21.4	51.94	11	51.93	51.80	10.4	79,621	0.01%
2022/06/08	21.2	52.34	80	52.39	52.40	-58.8	79,745	-0.07%
2022/06/07	163.3	51.72	84	51.64	51.70	79.3	80,178	0.10%	大買/
2022/06/06	15.5	51.74	52.1	51.65	52.00	-36.7	80,800	-0.05%
2022/06/02	87.6	50.78	19	50.80	50.70	68.6	82,277	0.08%
2022/06/01	26.1	51.37	49	51.31	51.20	-22.9	83,240	-0.03%
2022/05/31	10.9	51.11	73.5	51.13	51.40	-62.7	83,107	-0.08%
2022/05/30	7.1	50.83	62	50.90	51.00	-54.9	82,373	-0.07%
2022/05/27	6.2	50.15	40	50.10	50.20	-33.9	82,395	-0.04%
2022/05/26	21	49.47	17.5	49.48	49.40	3.5	83,611	0.00%
2022/05/25	24.8	49.10	15.2	49.30	49.35	9.6	84,752	0.01%
2022/05/24	51.2	49.47	40	49.61	49.00	11.2	85,590	0.01%
2022/05/23	12.5	50.62	88	50.50	50.30	-75.5	85,351	-0.09%
2022/05/20	18.8	50.88	25	50.82	50.70	-6.2	86,363	-0.01%
2022/05/19	242.2	50.31	90.8	50.31	50.80	151.4	86,734	0.17%	大買/鉅額交易
2022/05/18	83	51.01	57.2	51.01	50.90	25.8	86,647	0.03%
2022/05/17	121.1	50.06	53.3	50.16	50.10	67.9	86,184	0.08%	大買/
2022/05/16	106.1	49.78	82.1	49.87	49.45	24	86,198	0.03%	大買/
2022/05/13	19	48.69	48.2	48.80	48.85	-29.2	85,992	-0.03%
2022/05/12	34.2	48.13	33	48.03	47.80	1.2	87,419	0.00%
2022/05/11	26.1	48.61	30.1	48.56	48.65	-4	87,657	0.00%
2022/05/10	35.2	48.06	32	48.40	48.90	3.2	88,248	0.00%
2022/05/09	61.2	48.54	28	48.67	47.90	33.2	88,567	0.04%
2022/05/06	33.3	48.19	30	47.95	48.55	3.3	89,932	0.00%
2022/05/05	56.4	49.21	48.4	49.19	49.10	8	93,602	0.01%
2022/05/04	24.9	47.69	12.1	47.75	48.30	12.8	98,533	0.01%
2022/05/03	41	47.79	44.5	47.81	47.25	-3.5	99,622	0.00%
2022/04/29	138.9	48.90	96.7	48.99	47.80	42.2	99,961	0.04%	大買/
2022/04/28	72.9	47.66	236.3	47.80	48.50	-163.4	98,239	-0.17%	大賣/鉅額交易
2022/04/27	73.8	43.90	25.1	44.05	44.40	48.8	95,338	0.05%
2022/04/26	51.2	45.73	21	45.75	45.75	30.2	94,848	0.03%
2022/04/25	135	45.71	159	45.77	45.50	-24	95,604	-0.03%	大買/大賣/
2022/04/22	28.4	47.37	7	47.44	47.65	21.4	96,363	0.02%
2022/04/21	27.2	47.99	80	48.12	48.05	-52.8	97,160	-0.05%
2022/04/20	49.8	47.35	25	47.36	47.65	24.8	98,134	0.03%
2022/04/19	47.9	46.88	20	46.82	46.65	27.9	98,307	0.03%
2022/04/18	92.6	46.34	23.7	46.38	46.20	68.9	97,878	0.07%
2022/04/15	114.7	47.12	88	47.20	47.05	26.7	98,290	0.03%	大買/
2022/04/14	63.6	48.51	18	48.41	48.25	45.6	98,468	0.05%
2022/04/13	58.7	48.29	43.4	48.34	48.50	15.3	98,752	0.02%
2022/04/12	160.5	47.44	56.3	47.33	47.30	104.2	98,609	0.11%	大買/鉅額交易
2022/04/11	235.7	48.67	88.1	48.96	48.20	147.6	98,012	0.15%	大買/鉅額交易
2022/04/08	97.3	50.06	18	50.04	50.00	79.3	97,134	0.08%
2022/04/07	163.7	50.19	19.2	50.17	50.00	144.5	96,408	0.15%	大買/鉅額交易
2022/04/06	155.1	51.15	5.2	51.11	51.10	149.9	95,398	0.16%	大買/鉅額交易
2022/04/01	45.4	52.77	9	52.74	52.90	36.4	94,556	0.04%
2022/03/31	18.4	53.86	14.3	53.98	54.00	4.2	93,922	0.00%
2022/03/30	12.9	54.19	70.6	54.30	54.50	-57.7	94,372	-0.06%
2022/03/29	27.1	53.65	27.4	53.70	53.70	-0.3	94,424	0.00%
2022/03/28	50.1	53.40	14.1	53.11	53.60	36	95,144	0.04%
2022/03/25	20.2	53.37	25	53.39	53.30	-4.8	95,747	-0.01%
2022/03/24	60.1	53.06	19	53.01	53.20	41.1	96,111	0.04%
2022/03/23	45.2	53.78	25.2	53.90	53.80	20	96,730	0.02%
2022/03/22	27.1	53.22	25	53.24	53.50	2.1	97,970	0.00%
2022/03/21	15.9	53.28	12.9	53.41	53.50	3.1	98,729	0.00%
2022/03/18	18.4	52.67	26.1	52.86	52.80	-7.7	99,612	-0.01%
2022/03/17	32.2	52.42	54.4	52.54	52.60	-22.2	100,265	-0.02%
2022/03/16	57.4	50.48	7	51.00	50.80	50.4	100,993	0.05%
2022/03/15	103.3	50.67	44.5	51.02	50.40	58.8	104,354	0.06%	大買/
2022/03/14	42.1	52.18	28.7	52.30	52.50	13.4	104,810	0.01%
2022/03/11	28.7	52.58	17.6	52.52	52.50	11.1	106,404	0.01%
2022/03/10	61	53.18	46.9	53.06	52.80	14.1	107,873	0.01%
2022/03/09	77.3	51.29	56	51.70	51.80	21.3	109,326	0.02%
2022/03/08	168.2	50.08	85.3	49.93	49.70	82.9	112,854	0.07%	大買/
2022/03/07	90.2	51.77	26	51.78	51.60	64.2	114,389	0.06%
2022/03/04	33.2	53.40	5	53.42	53.40	28.2	117,232	0.02%
2022/03/03	39.2	54.17	27	54.18	54.20	12.2	118,331	0.01%
2022/03/02	32.5	53.43	9.1	53.56	53.60	23.5	120,587	0.02%
2022/03/01	67.6	54.06	86.5	53.79	54.10	-18.9	120,752	-0.02%
2022/02/25	89.1	52.42	21.1	52.61	52.10	68.1	120,352	0.06%
2022/02/24	126.8	52.40	51	52.31	51.80	75.8	120,837	0.06%	大買/
2022/02/23	54.3	53.27	65.1	53.07	53.60	-10.7	121,597	-0.01%
2022/02/22	108.7	52.91	31	52.80	52.80	77.7	126,806	0.06%	大買/
2022/02/21	65.5	53.62	10	53.77	53.80	55.5	126,322	0.04%
2022/02/18	88.1	53.66	6	53.72	53.70	82.1	126,895	0.06%
2022/02/17	19.7	54.54	47.2	54.60	54.40	-27.5	126,777	-0.02%
2022/02/16	66.3	54.35	26.3	54.38	54.10	40	126,890	0.03%
2022/02/15	43.6	53.65	35.3	53.38	53.50	8.3	127,190	0.01%
2022/02/14	164.3	53.38	26.9	53.21	53.00	137.4	127,322	0.11%	大買/鉅額交易
2022/02/11	65.1	55.54	42	55.77	55.40	23.1	126,776	0.02%
2022/02/10	95.6	55.95	40.2	56.13	55.80	55.4	129,190	0.04%
2022/02/09	98.5	56.01	35.5	56.14	56.00	63	130,748	0.05%
2022/02/08	118.5	55.05	66	55.11	55.40	52.5	132,126	0.04%	大買/
2022/02/07	238.4	55.02	79.2	54.74	54.50	159.2	130,968	0.12%	大買/鉅額交易
2022/01/26	367.3	57.62	136.4	57.52	57.30	230.9	127,475	0.18%	大買/大賣/鉅額交易
2022/01/25	84.3	61.63	23	61.63	61.50	61.3	124,078	0.05%
2022/01/24	53.6	62.07	24	62.49	62.60	29.6	124,167	0.02%
2022/01/21	100.3	62.85	19	62.76	62.80	81.3	126,229	0.06%
2022/01/20	47.1	63.42	45.5	63.04	63.50	1.7	129,388	0.00%
2022/01/19	66.6	63.01	39.2	63.04	62.80	27.4	131,783	0.02%
2022/01/18	54.4	64.44	41.1	64.22	63.80	13.3	133,513	0.01%
2022/01/17	47.8	63.72	126.8	63.83	64.30	-78.9	133,934	-0.06%	大賣/
2022/01/14	65.2	62.65	13	62.76	62.70	52.2	133,076	0.04%
2022/01/13	38.4	63.08	36	62.95	63.30	2.4	133,727	0.00%
2022/01/12	54.6	61.96	57	61.92	61.90	-2.4	134,300	0.00%
2022/01/11	75.4	62.13	27	62.09	62.10	48.4	134,797	0.04%
2022/01/10	90.7	62.09	12.9	62.07	62.10	77.8	136,056	0.06%
2022/01/07	120.3	62.79	26	62.78	62.60	94.3	138,016	0.07%	大買/
2022/01/06	110	62.58	73	62.62	62.70	37	138,342	0.03%	大買/
2022/01/05	43.7	63.24	15	63.20	63.10	28.7	140,803	0.02%
2022/01/04	72.4	63.17	27.2	63.29	63.00	45.2	142,125	0.03%
2022/01/03	108.4	64.02	40	63.55	63.40	68.4	142,150	0.05%	大買/
2021/12/30	21.7	65.05	27.5	65.03	65.00	-5.9	142,670	0.00%
2021/12/29	57.4	64.99	94.3	65.08	65.00	-36.9	144,067	-0.03%
2021/12/28	8.7	64.92	81.3	64.95	64.70	-72.6	146,351	-0.05%
2021/12/27	45.8	64.47	15	64.45	64.30	30.8	147,205	0.02%
2021/12/24	45	64.53	64.4	64.54	64.30	-19.4	148,817	-0.01%
2021/12/23	19.7	64.07	29.4	64.21	63.90	-9.7	149,574	-0.01%
2021/12/22	12.1	63.69	31.5	63.74	63.70	-19.4	152,017	-0.01%
2021/12/21	35.3	62.92	45	63.03	62.90	-9.7	151,982	-0.01%
2021/12/20	238.9	62.16	33.3	62.32	62.20	205.7	152,255	0.14%	大買/鉅額交易
2021/12/17	74.6	62.42	31	62.22	62.30	43.6	153,319	0.03%
2021/12/16	51.1	63.63	33	63.70	63.00	18.1	153,838	0.01%
2021/12/15	35.1	62.81	12.5	63.02	62.70	22.6	154,296	0.01%
2021/12/14	73.5	62.12	22.8	62.35	62.40	50.7	155,547	0.03%
2021/12/13	98.2	63.12	52.1	63.22	62.80	46.1	156,171	0.03%
2021/12/10	160.6	63.35	96	63.29	63.50	64.6	156,163	0.04%	大買/
2021/12/09	261.2	64.65	92.6	64.60	64.00	168.6	156,279	0.11%	大買/鉅額交易
2021/12/08	155.3	67.65	334.3	67.45	66.50	-179	154,290	-0.12%	大買/大賣/鉅額交易
2021/12/07	172.5	66.78	108.5	66.73	66.50	64	155,413	0.04%	大買/大賣/
2021/12/06	112.8	67.32	147	67.23	67.30	-34.2	157,496	-0.02%	大買/大賣/
2021/12/03	76.2	67.64	120.2	67.86	68.30	-44	161,427	-0.03%	大賣/
2021/12/02	149.5	67.54	188.3	67.49	66.70	-38.8	163,851	-0.02%	大買/大賣/
2021/12/01	152.7	65.41	192.8	65.60	67.00	-40.1	168,400	-0.02%	大買/大賣/
2021/11/30	147.2	64.65	133.4	64.70	63.70	13.8	174,492	0.01%	大買/大賣/
2021/11/29	33.7	62.00	36.3	62.06	62.40	-2.6	176,863	0.00%
2021/11/26	72.7	63.15	55.8	63.38	62.50	16.9	179,329	0.01%
2021/11/25	40.3	62.94	9.5	62.79	63.00	30.8	179,305	0.02%
2021/11/24	59.5	62.87	31	62.90	63.10	28.5	181,593	0.02%
2021/11/23	115	63.56	47	63.47	63.20	68	182,867	0.04%	大買/
2021/11/22	143.4	65.17	49.1	64.91	64.70	94.4	184,922	0.05%	大買/
2021/11/19	81.7	64.97	422.1	65.14	65.10	-340.4	186,137	-0.18%	大賣/鉅額交易
2021/11/18	34.8	63.26	35.3	63.28	63.10	-0.5	182,947	0.00%
2021/11/17	44.7	63.67	55.8	63.36	63.60	-11.1	184,279	-0.01%
2021/11/16	26.2	63.31	36.5	63.36	63.00	-10.3	184,786	-0.01%
2021/11/15	40.1	63.22	23.1	63.40	63.40	17	186,481	0.01%
2021/11/12	46.8	62.97	51.5	63.44	62.60	-4.7	188,427	0.00%
2021/11/11	77.5	62.46	58	62.44	62.20	19.5	189,154	0.01%
2021/11/10	66.2	63.32	107.5	63.35	63.10	-41.3	189,715	-0.02%	大賣/
2021/11/09	128.2	63.74	123.8	63.86	63.10	4.5	191,332	0.00%	大買/大賣/
2021/11/08	76.3	61.80	195.5	61.92	62.50	-119.2	190,271	-0.06%	大賣/鉅額交易
2021/11/05	79	60.06	141.6	60.32	60.40	-62.5	190,764	-0.03%	大賣/
2021/11/04	45.3	59.07	29	58.78	58.60	16.3	192,895	0.01%
2021/11/03	52.1	59.31	34.1	59.48	59.20	18	195,092	0.01%
2021/11/02	71.2	58.93	160.5	59.38	59.00	-89.3	199,333	-0.04%	大賣/
2021/11/01	86.7	57.89	57	57.87	57.60	29.7	204,102	0.01%
2021/10/29	206.5	58.54	68.1	58.26	58.00	138.4	207,060	0.07%	大買/鉅額交易
2021/10/28	185.7	60.50	86	60.27	59.80	99.7	207,601	0.05%	大買/
2021/10/27	46.4	61.12	136.2	61.04	61.90	-89.8	208,713	-0.04%	大賣/
2021/10/26	87.2	60.08	98.1	60.26	59.80	-10.9	216,764	-0.01%
2021/10/25	101.4	58.30	32.3	58.66	59.40	69.1	221,055	0.03%	大買/
2021/10/22	49.2	57.96	58	57.85	58.30	-8.8	222,346	0.00%
2021/10/21	72.2	58.23	83	58.14	58.00	-10.8	222,596	0.00%
2021/10/20	105.4	59.19	57.4	59.48	58.70	48	222,697	0.02%	大買/
2021/10/19	28.3	59.17	74.9	59.57	59.60	-46.6	223,659	-0.02%
2021/10/18	110.5	59.19	52.1	58.92	58.40	58.4	225,815	0.03%	大買/
2021/10/15	191.9	59.32	123.5	59.29	59.10	68.4	227,165	0.03%	大買/大賣/
2021/10/14	50.3	56.98	102.1	57.18	56.70	-51.8	225,464	-0.02%	大賣/
2021/10/13	144.7	57.02	78	56.86	56.40	66.7	225,859	0.03%	大買/
2021/10/12	119.9	59.03	146	59.08	58.50	-26.1	226,298	-0.01%	大買/大賣/
2021/10/08	57.3	61.57	30.5	61.53	61.10	26.8	226,624	0.01%
2021/10/07	50.4	62.06	112	61.76	62.50	-61.6	226,702	-0.03%	大賣/
2021/10/06	96.7	60.28	30	60.65	59.90	66.7	228,538	0.03%
2021/10/05	121.8	59.52	81	59.89	61.10	40.8	228,826	0.02%	大買/
2021/10/04	83.2	61.42	74	61.56	60.80	9.2	227,513	0.00%
2021/10/01	104.7	62.93	50.1	63.07	62.60	54.6	226,925	0.02%	大買/
2021/09/30	81.5	63.52	45	63.51	64.00	36.5	226,314	0.02%
2021/09/29	144.9	63.40	103	63.56	63.00	41.9	226,711	0.02%	大買/大賣/
2021/09/28	64.3	65.56	27	65.52	65.30	37.3	227,442	0.02%
2021/09/27	109	66.58	68.8	66.59	66.30	40.2	227,193	0.02%	大買/
2021/09/24	54	66.51	68.5	66.69	67.00	-14.5	227,197	-0.01%
2021/09/23	47.6	65.57	35	65.65	65.20	12.6	226,613	0.01%
2021/09/22	119.8	64.17	93.5	64.11	64.60	26.3	226,395	0.01%	大買/
2021/09/17	102.9	66.11	35.2	66.12	65.60	67.7	224,836	0.03%	大買/
2021/09/16	32.7	66.67	73.5	66.68	66.20	-40.8	224,081	-0.02%
2021/09/15	80.2	65.99	52.7	65.77	65.60	27.5	224,225	0.01%
2021/09/14	69.9	66.34	92.3	66.31	66.00	-22.4	225,039	-0.01%
2021/09/13	159.2	67.59	102.2	67.46	66.80	57	223,865	0.03%	大買/大賣/
2021/09/10	141.9	68.21	98.9	68.27	68.20	42.9	223,169	0.02%	大買/
2021/09/09	195	67.03	187.9	67.00	67.50	7.2	221,764	0.00%	大買/大賣/
2021/09/08	246.1	66.45	262.7	66.46	65.80	-16.6	218,820	-0.01%	大買/大賣/
2021/09/07	228.2	68.72	213	68.42	68.20	15.2	215,053	0.01%	大買/大賣/
2021/09/06	479.5	70.02	362	70.29	69.90	117.6	212,662	0.06%	大買/大賣/鉅額交易
2021/09/03	342.7	68.07	578.1	68.27	70.00	-235.3	204,593	-0.12%	大買/大賣/鉅額交易
2021/09/02	430.1	65.16	544.6	65.49	64.00	-114.5	195,999	-0.06%	大買/大賣/鉅額交易
2021/09/01	184.7	64.02	222.2	63.97	64.10	-37.5	192,509	-0.02%	大買/大賣/
2021/08/31	73.4	62.20	83.4	62.29	63.10	-10.1	189,981	-0.01%
2021/08/30	107.4	62.56	209.3	62.59	62.80	-101.9	190,031	-0.05%	大買/大賣/鉅額交易
2021/08/27	59.7	61.23	147.3	61.14	61.70	-87.6	190,944	-0.05%	大賣/
2021/08/26	131.1	61.38	121	61.27	61.20	10.1	194,441	0.01%	大買/大賣/
2021/08/25	132.7	59.89	171.6	59.97	60.00	-38.9	192,041	-0.02%	大買/大賣/
2021/08/24	107.5	59.40	107.6	59.14	58.40	-0.1	190,862	0.00%	大買/大賣/
2021/08/23	104.6	58.08	130	58.04	58.60	-25.4	191,231	-0.01%	大買/大賣/
2021/08/20	93.8	55.57	84	55.50	55.70	9.8	192,128	0.01%
2021/08/19	111.8	56.29	96	56.01	55.50	15.8	192,546	0.01%	大買/
2021/08/18	189.2	56.92	78.1	56.28	58.10	111	193,631	0.06%	大買/鉅額交易
2021/08/17	73	57.21	74	57.00	56.10	-1	196,851	0.00%
2021/08/16	189	57.10	191.1	56.89	57.10	-2.1	196,980	0.00%	大買/大賣/
2021/08/13	161.1	58.52	324.9	58.95	57.60	-163.7	197,048	-0.08%	大買/大賣/鉅額交易
2021/08/12	262.5	60.47	86.3	60.50	60.10	176.2	196,154	0.09%	大買/鉅額交易
2021/08/11	161	59.98	186.7	59.78	59.90	-25.7	196,919	-0.01%	大買/大賣/
2021/08/10	261.2	60.33	336.4	60.47	59.80	-75.1	197,634	-0.04%	大買/大賣/
2021/08/09	145.9	61.77	161.1	61.61	61.90	-15.2	196,248	-0.01%	大買/大賣/
2021/08/06	548.4	62.79	185.3	62.61	62.10	363.1	196,697	0.18%	大買/大賣/鉅額交易
2021/08/05	287	62.63	412.7	62.61	63.40	-125.7	196,315	-0.06%	大買/大賣/鉅額交易
2021/08/04	202.7	59.94	168.9	60.14	60.50	33.7	194,189	0.02%	大買/大賣/
2021/08/03	64.1	58.72	489.4	58.78	59.40	-425.3	193,725	-0.22%	大賣/鉅額交易
2021/08/02	323.9	58.59	318	57.91	57.50	5.9	191,338	0.00%	大買/大賣/
2021/07/30	561.2	57.54	733.3	57.80	57.80	-172.1	188,495	-0.09%	大買/大賣/鉅額交易
2021/07/29	146.5	54.42	904.7	54.38	54.60	-758.2	179,878	-0.42%	大買/大賣/鉅額交易
2021/07/28	183	51.24	40.8	51.52	51.80	142.2	176,069	0.08%	大買/鉅額交易
2021/07/27	31.1	53.61	93.6	53.43	53.10	-62.5	178,514	-0.04%
2021/07/26	44.6	54.12	90.7	53.95	53.70	-46.1	181,917	-0.03%
2021/07/23	135.1	53.48	109.5	53.44	52.70	25.6	187,218	0.01%	大買/大賣/
2021/07/22	52.3	52.02	125.1	52.14	52.00	-72.8	188,632	-0.04%	大賣/
2021/07/21	131.6	51.22	58.3	51.33	50.80	73.3	190,095	0.04%	大買/
2021/07/20	43.4	52.39	22	52.38	52.40	21.4	195,256	0.01%
2021/07/19	619.2	52.80	86.1	52.80	52.60	533.1	200,696	0.27%	大買/鉅額交易
2021/07/16	179.4	53.59	54.7	53.59	53.70	124.8	203,949	0.06%	大買/鉅額交易
2021/07/15	61.3	54.95	735	54.91	55.10	-673.8	201,826	-0.33%	大賣/鉅額交易
2021/07/14	307.2	54.30	88.5	54.24	54.00	218.7	200,744	0.11%	大買/鉅額交易
2021/07/13	79.8	54.67	400.2	54.59	53.90	-320.4	201,185	-0.16%	大賣/鉅額交易
2021/07/12	26.7	53.45	105.4	53.52	53.20	-78.7	201,242	-0.04%	大賣/
2021/07/09	77.2	52.26	56.1	52.22	52.20	21.2	201,357	0.01%
2021/07/08	194.3	53.71	52	53.24	53.10	142.3	205,296	0.07%	大買/鉅額交易
2021/07/07	76.9	53.48	89	53.74	53.60	-12.1	210,791	-0.01%
2021/07/06	136.8	53.83	64.2	54.48	53.40	72.6	211,289	0.03%	大買/
2021/07/05	90.2	54.17	207	54.38	54.40	-116.8	212,427	-0.05%	大賣/鉅額交易
2021/07/02	40	52.37	117.1	52.16	52.60	-77.1	213,850	-0.04%	大賣/
2021/07/01	62.6	52.66	46.6	52.62	52.10	16	214,474	0.01%
2021/06/30	30.1	53.25	26.5	53.44	53.10	3.6	214,764	0.00%
2021/06/29	46.1	53.17	98.4	53.14	53.00	-52.3	214,644	-0.02%
2021/06/28	158.5	52.63	59	52.58	52.60	99.5	215,960	0.05%	大買/
2021/06/25	107.2	53.60	63.8	53.60	52.90	43.4	217,559	0.02%	大買/
2021/06/24	99.2	52.94	74	53.05	53.00	25.2	218,122	0.01%
2021/06/23	79	52.62	295.7	52.46	53.00	-216.6	219,329	-0.10%	大賣/鉅額交易
2021/06/22	55.4	51.17	46	51.20	51.00	9.4	219,453	0.00%
2021/06/21	100.3	51.23	69.2	51.22	51.20	31.1	219,966	0.01%
2021/06/18	186.1	53.33	44.4	53.08	52.20	141.7	220,846	0.06%	大買/鉅額交易
2021/06/17	43.3	52.22	63	52.32	53.30	-19.8	221,630	-0.01%
2021/06/16	225.4	52.50	70.3	52.81	52.40	155.1	222,989	0.07%	大買/鉅額交易
2021/06/15	72.7	53.52	115.8	53.44	53.70	-43.1	223,236	-0.02%	大賣/
2021/06/11	56.9	52.09	40.9	52.16	51.80	15.9	222,026	0.01%
2021/06/10	72.2	51.22	104.2	51.23	51.50	-32	222,244	-0.01%	大賣/
2021/06/09	144.9	51.07	158	51.11	50.70	-13.1	221,925	-0.01%	大買/大賣/
2021/06/08	117.3	52.42	49.1	52.67	52.20	68.3	221,461	0.03%	大買/
2021/06/07	291.2	52.40	114.3	52.64	52.30	176.9	223,670	0.08%	大買/大賣/鉅額交易
2021/06/04	475	53.48	58	53.35	53.00	417	223,801	0.19%	大買/鉅額交易
2021/06/03	322	53.56	595.1	54.16	55.00	-273	223,877	-0.12%	大買/大賣/鉅額交易
2021/06/02	63.4	52.14	128.8	52.11	52.00	-65.4	221,041	-0.03%	大賣/
2021/06/01	306.7	53.09	75.4	52.74	52.20	231.3	224,901	0.10%	大買/鉅額交易
2021/05/31	108.6	52.53	154.1	52.75	53.00	-45.4	228,735	-0.02%	大買/大賣/
2021/05/28	107.2	52.32	277.5	52.40	52.40	-170.4	230,090	-0.07%	大買/大賣/鉅額交易
2021/05/27	127.5	50.72	32.4	50.78	50.60	95.1	229,204	0.04%	大買/
2021/05/26	395.6	51.86	130	51.94	51.30	265.6	229,354	0.12%	大買/大賣/鉅額交易
2021/05/25	342.3	50.87	466.9	52.14	51.90	-124.6	227,199	-0.05%	大買/大賣/鉅額交易
2021/05/24	140.5	47.97	92	48.29	48.70	48.5	223,725	0.02%	大買/
2021/05/21	50.6	47.34	44	47.37	46.95	6.6	224,496	0.00%
2021/05/20	75.9	47.03	79	47.37	46.50	-3.1	225,101	0.00%
2021/05/19	170.3	48.43	102	48.32	48.30	68.3	225,450	0.03%	大買/大賣/
2021/05/18	114	47.54	140	47.65	48.30	-26	226,715	-0.01%	大買/大賣/
2021/05/17	65.7	44.41	163.1	44.33	43.95	-97.4	227,959	-0.04%	大賣/
2021/05/14	165	48.42	343	47.40	46.80	-177.9	226,508	-0.08%	大買/大賣/鉅額交易
2021/05/13	371.4	47.56	246.3	47.06	47.55	125.2	224,177	0.06%	大買/大賣/鉅額交易
2021/05/12	197.7	46.82	251.5	47.12	46.35	-53.8	221,624	-0.02%	大買/大賣/
2021/05/11	212.2	49.61	150.3	49.56	49.00	61.9	219,733	0.03%	大買/大賣/
2021/05/10	147.8	53.34	92.7	53.29	52.50	55.1	219,044	0.03%	大買/
2021/05/07	132.6	53.55	151.5	53.63	54.00	-18.9	221,613	-0.01%	大買/大賣/
2021/05/06	135.7	52.05	296.5	51.54	51.30	-160.8	226,306	-0.07%	大買/大賣/鉅額交易
2021/05/05	171.3	53.27	79.1	53.08	51.80	92.1	227,233	0.04%	大買/
2021/05/04	225.8	53.63	150.7	53.34	54.60	75.1	229,142	0.03%	大買/大賣/
2021/05/03	292.9	54.01	418.2	53.79	53.00	-125.3	228,674	-0.05%	大買/大賣/鉅額交易
2021/04/29	402.5	57.48	239.2	57.45	56.70	163.3	230,317	0.07%	大買/大賣/鉅額交易
2021/04/28	612.3	60.42	493	59.62	60.00	119.3	228,526	0.05%	大買/大賣/鉅額交易
2021/04/27	531.6	61.08	409.7	60.43	60.50	121.9	232,303	0.05%	大買/大賣/鉅額交易
2021/04/26	639.4	60.72	763.4	60.87	61.80	-124.1	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	594.4	56.54	334.2	56.73	57.00	260.2	230,773	0.11%	大買/大賣/鉅額交易
2021/04/22	133.2	55.03	212.6	55.23	54.80	-79.4	228,997	-0.03%	大買/大賣/
2021/04/21	73.2	53.53	31.2	53.54	53.40	42.1	226,692	0.02%
2021/04/20	66	54.12	195.7	54.10	54.10	-129.7	228,949	-0.06%	大賣/鉅額交易
2021/04/19	46.1	54.41	127.5	54.60	54.60	-81.4	235,189	-0.03%	大賣/
2021/04/16	82	54.23	175.5	54.42	54.00	-93.5	240,137	-0.04%	大賣/
2021/04/15	86.8	52.67	44.4	52.79	53.10	42.4	241,357	0.02%
2021/04/14	288.1	52.73	232.3	52.49	52.70	55.8	241,522	0.02%	大買/大賣/
2021/04/13	192.4	55.41	629.6	55.63	54.40	-437.1	240,762	-0.18%	大買/大賣/鉅額交易
2021/04/12	129.3	53.75	123.1	54.10	53.60	6.2	237,050	0.00%	大買/大賣/
2021/04/09	228.5	54.09	228.5	53.94	53.00	0	241,518	0.00%	大買/大賣/
2021/04/08	245	53.38	439.7	53.87	54.00	-194.6	243,006	-0.08%	大買/大賣/鉅額交易
2021/04/07	58.1	51.10	77.3	51.08	51.50	-19.2	239,782	-0.01%
2021/04/06	44.2	51.11	70.1	50.99	50.70	-25.8	242,246	-0.01%
2021/04/01	22.4	50.52	40.2	50.63	50.50	-17.8	244,090	-0.01%
2021/03/31	144.6	50.47	129.4	50.70	50.20	15.2	244,287	0.01%	大買/大賣/
2021/03/30	60.1	50.05	162.8	50.03	50.60	-102.7	242,849	-0.04%	大賣/鉅額交易
2021/03/29	131.5	50.21	92	50.14	49.35	39.5	242,308	0.02%	大買/
2021/03/26	198.5	49.77	223.2	49.79	49.75	-24.7	243,398	-0.01%	大買/大賣/
2021/03/25	116.4	48.10	217.2	47.98	48.65	-100.8	243,884	-0.04%	大買/大賣/
2021/03/24	104.3	47.51	27.6	47.45	47.15	76.7	245,038	0.03%	大買/
2021/03/23	137.6	49.00	129.5	49.01	48.50	8.1	246,230	0.00%	大買/大賣/
2021/03/22	106.4	47.26	204.3	47.60	48.20	-97.9	247,475	-0.04%	大買/大賣/
2021/03/19	181.2	46.16	141.4	46.15	46.05	39.8	249,146	0.02%	大買/大賣/
2021/03/18	199.1	47.69	81.1	47.82	47.05	118	249,945	0.05%	大買/鉅額交易
2021/03/17	118.8	48.04	57.4	47.97	48.00	61.4	253,779	0.02%	大買/
2021/03/16	153.7	48.44	73	48.41	48.30	80.7	259,559	0.03%	大買/
2021/03/15	134.6	48.30	73.2	48.39	48.15	61.4	263,046	0.02%	大買/
2021/03/12	373.2	49.42	155.4	49.43	49.10	217.8	267,717	0.08%	大買/大賣/鉅額交易
2021/03/11	172.4	48.03	406.4	48.31	48.65	-234	273,563	-0.09%	大買/大賣/鉅額交易
2021/03/10	146.1	46.79	117	46.97	46.55	29.1	277,768	0.01%	大買/大賣/
2021/03/09	337.1	45.77	240.1	45.63	46.35	97	281,584	0.03%	大買/大賣/
2021/03/08	244.7	46.83	206.9	47.19	46.10	37.7	279,964	0.01%	大買/大賣/
2021/03/05	244.3	47.37	242.1	47.29	47.05	2.2	279,670	0.00%	大買/大賣/
2021/03/04	460	49.79	261.4	49.65	49.05	198.6	280,814	0.07%	大買/大賣/鉅額交易
2021/03/03	330	51.48	210	51.53	51.90	120	277,600	0.04%	大買/大賣/鉅額交易
2021/03/02	168.6	53.96	118	53.64	52.70	50.6	277,265	0.02%	大買/大賣/
2021/02/26	186.6	54.51	82	54.52	54.20	104.6	278,990	0.04%	大買/鉅額交易
2021/02/25	76	56.05	120	55.83	55.70	-44	285,862	-0.02%	大賣/
2021/02/24	203.4	55.34	155.9	55.32	54.70	47.5	287,486	0.02%	大買/大賣/
2021/02/23	177.5	55.47	136	55.41	55.80	41.5	288,251	0.01%	大買/大賣/
2021/02/22	276.2	57.29	222	57.28	56.80	54.2	286,113	0.02%	大買/大賣/
2021/02/19	85.4	57.40	67	57.80	57.20	18.3	284,431	0.01%
2021/02/18	248.1	57.75	269	58.16	58.20	-20.9	283,948	-0.01%	大買/大賣/
2021/02/17	196	57.34	270.2	57.17	57.60	-74.1	282,216	-0.03%	大買/大賣/
2021/02/05	69.6	52.47	168.2	52.63	52.90	-98.7	277,808	-0.04%	大賣/
2021/02/04	101	52.00	133.2	51.61	51.90	-32.1	277,255	-0.01%	大買/大賣/
2021/02/03	361.4	52.20	50.1	52.41	52.00	311.3	277,173	0.11%	大買/鉅額交易
2021/02/02	474	52.25	173.5	52.49	52.60	300.5	277,054	0.11%	大買/大賣/鉅額交易
2021/02/01	133.1	50.41	222	49.86	50.80	-88.9	276,313	-0.03%	大買/大賣/
2021/01/29	269.3	51.44	230.2	51.29	50.00	39.1	274,763	0.01%	大買/大賣/
2021/01/28	457.7	51.79	338.4	51.51	51.20	119.3	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	165.1	55.10	106	55.16	54.80	59.1	271,490	0.02%	大買/大賣/
2021/01/26	359.5	55.52	420	55.54	54.80	-60.5	270,399	-0.02%	大買/大賣/
2021/01/25	409	57.33	197.5	57.25	57.20	211.5	269,975	0.08%	大買/大賣/鉅額交易
2021/01/22	204	55.86	394.2	55.88	56.50	-190.2	272,749	-0.07%	大買/大賣/鉅額交易
2021/01/21	283.5	53.62	730.7	53.84	54.00	-447.2	270,443	-0.17%	大買/大賣/鉅額交易
2021/01/20	605	53.48	344	53.00	52.10	261	267,640	0.10%	大買/大賣/鉅額交易
2021/01/19	397.4	51.93	505.2	52.18	53.00	-107.9	262,034	-0.04%	大買/大賣/鉅額交易
2021/01/18	133.6	48.58	177.1	47.98	49.65	-43.5	255,978	-0.02%	大買/大賣/
2021/01/15	194.1	50.00	175	50.29	48.75	19.1	259,578	0.01%	大買/大賣/
2021/01/14	193.1	50.27	87.2	50.10	49.90	105.9	261,157	0.04%	大買/鉅額交易
2021/01/13	98	49.81	185.7	49.91	50.00	-87.7	263,699	-0.03%	大賣/
2021/01/12	486	50.05	268.6	50.03	48.45	217.4	261,069	0.08%	大買/大賣/鉅額交易
2021/01/11	594.1	48.83	629.7	49.25	50.00	-35.6	255,158	-0.01%	大買/大賣/
2021/01/08	205	47.27	302.9	47.60	47.85	-97.9	251,534	-0.04%	大買/大賣/
2021/01/07	98	46.55	83.5	46.62	46.20	14.5	249,709	0.01%
2021/01/06	108	47.17	312.9	47.21	46.95	-204.9	251,363	-0.08%	大買/大賣/鉅額交易
2021/01/05	231.2	45.26	323	44.95	46.35	-91.8	249,911	-0.04%	大買/大賣/
2021/01/04	416.2	45.30	534.3	45.29	45.55	-118	252,392	-0.05%	大買/大賣/鉅額交易
2020/12/31	480.1	46.88	277.5	47.57	47.15	202.6	256,407	0.08%	大買/大賣/鉅額交易
2020/12/30	155.2	47.73	195.8	47.98	48.30	-40.6	256,667	-0.02%	大買/大賣/
2020/12/29	351.7	48.14	395.2	47.78	47.40	-43.5	257,885	-0.02%	大買/大賣/
2020/12/28	151	47.93	180.4	48.07	48.60	-29.4	258,927	-0.01%	大買/大賣/
2020/12/25	100.3	47.02	142	47.08	46.75	-41.7	262,346	-0.02%	大賣/
2020/12/24	107.2	46.69	137	46.72	46.55	-29.8	269,780	-0.01%	大買/大賣/
2020/12/23	184.6	46.33	161	46.42	46.10	23.5	274,926	0.01%	大買/大賣/
2020/12/22	371.5	46.84	260.2	46.84	45.70	111.3	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	177.3	46.67	335.1	46.50	47.45	-157.7	277,199	-0.06%	大買/大賣/鉅額交易
2020/12/18	225.5	46.82	229.4	46.36	45.85	-3.9	276,257	0.00%	大買/大賣/
2020/12/17	286.4	45.73	258.2	45.63	46.05	28.2	274,462	0.01%	大買/大賣/
2020/12/16	440	45.22	397	45.25	44.90	43	273,317	0.02%	大買/大賣/
2020/12/15	430.9	45.81	633	44.53	44.00	-202.1	271,430	-0.07%	大買/大賣/鉅額交易
2020/12/14	302.4	45.65	243.5	45.99	46.15	58.9	269,128	0.02%	大買/大賣/
2020/12/11	455	46.81	483.2	46.37	46.10	-28.2	270,358	-0.01%	大買/大賣/
2020/12/10	579.1	47.82	506.4	47.53	47.30	72.7	270,192	0.03%	大買/大賣/
2020/12/09	442.7	49.70	200.8	49.81	49.90	241.9	264,897	0.09%	大買/大賣/鉅額交易
2020/12/08	245.1	49.75	252.3	50.18	50.90	-7.1	260,861	0.00%	大買/大賣/
2020/12/07	683	49.86	240.4	49.93	50.00	442.6	256,889	0.17%	大買/大賣/鉅額交易
2020/12/04	380.2	45.98	316.7	46.35	47.60	63.5	251,449	0.03%	大買/大賣/
2020/12/03	224.9	43.47	326.7	43.32	43.30	-101.8	248,519	-0.04%	大買/大賣/鉅額交易
2020/12/02	75	41.62	124.6	41.59	41.45	-49.6	243,137	-0.02%	大賣/
2020/12/01	188.6	41.18	98.9	41.34	41.55	89.7	241,576	0.04%	大買/
2020/11/30	280.4	41.23	339.1	41.22	40.50	-58.7	239,844	-0.02%	大買/大賣/
2020/11/27	221.7	39.41	74.3	39.27	39.15	147.4	233,880	0.06%	大買/鉅額交易
2020/11/26	122.5	38.73	179.4	38.68	39.50	-56.9	231,988	-0.02%	大買/大賣/
2020/11/25	162.2	38.55	68	38.54	38.45	94.2	229,735	0.04%	大買/
2020/11/24	672.2	38.67	408.1	38.69	38.15	264.1	226,439	0.12%	大買/大賣/鉅額交易
2020/11/23	122	35.57	192.7	35.94	36.35	-70.7	218,043	-0.03%	大買/大賣/
2020/11/20	61	32.93	252.5	32.74	33.05	-191.5	215,778	-0.09%	大賣/鉅額交易
2020/11/19	38	32.09	92	32.12	32.10	-54	213,792	-0.03%
2020/11/18	40	32.25	51	32.27	32.35	-11	214,498	-0.01%
2020/11/17	131	32.56	134.1	32.44	32.15	-3.1	215,791	0.00%	大買/大賣/
2020/11/16	145.1	32.01	277	31.99	32.20	-132	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	152	31.01	37	31.11	31.30	115	215,302	0.05%	大買/鉅額交易
2020/11/12	154	31.26	161	31.54	31.10	-7	216,126	0.00%	大買/大賣/
2020/11/11	86	31.06	66	31.15	31.00	20	216,593	0.01%
2020/11/10	241	31.32	83	31.60	31.00	158	217,094	0.07%	大買/鉅額交易
2020/11/09	177	31.54	308.3	31.55	31.80	-131.3	216,899	-0.06%	大買/大賣/鉅額交易
2020/11/06	72	30.60	238	30.69	30.50	-166	217,077	-0.08%	大賣/鉅額交易
2020/11/05	244	30.48	207.1	30.54	30.55	36.9	217,005	0.02%	大買/大賣/
2020/11/04	461.1	31.03	572.3	30.78	31.65	-111.1	216,595	-0.05%	大買/大賣/鉅額交易
2020/11/03	191.1	30.03	64	29.98	29.80	127.1	216,920	0.06%	大買/鉅額交易
2020/11/02	174.4	30.01	160.2	30.00	29.65	14.2	220,328	0.01%	大買/大賣/
2020/10/30	532	31.69	238	31.39	30.70	294	219,943	0.13%	大買/大賣/鉅額交易
2020/10/29	170	32.69	285	32.48	32.95	-115	217,143	-0.05%	大買/大賣/鉅額交易
2020/10/28	288.1	33.09	318.5	32.85	32.65	-30.4	218,541	-0.01%	大買/大賣/
2020/10/27	128	32.86	110.3	32.98	33.50	17.7	217,825	0.01%	大買/大賣/
2020/10/26	152.3	32.91	169	33.00	33.00	-16.7	218,924	-0.01%	大買/大賣/
2020/10/23	325	33.23	145	32.88	32.75	180	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	153	32.50	435	32.27	33.00	-282	224,162	-0.13%	大買/大賣/鉅額交易
2020/10/21	325	31.94	249	32.03	31.35	76	225,211	0.03%	大買/大賣/
2020/10/20	96	31.03	88	30.92	31.20	8	228,458	0.00%
2020/10/19	105	31.16	102	31.20	31.00	3	233,401	0.00%	大買/大賣/
2020/10/16	207	31.08	209.1	30.97	30.65	-2.1	233,062	0.00%	大買/大賣/
2020/10/15	210.6	32.04	110	32.11	31.55	100.6	232,801	0.04%	大買/大賣/
2020/10/14	163.5	32.20	117.9	32.04	32.20	45.7	230,771	0.02%	大買/大賣/
2020/10/13	144	31.38	162	31.54	31.55	-18	227,533	-0.01%	大買/大賣/
2020/10/12	277	32.16	323.6	32.17	32.05	-46.6	226,270	-0.02%	大買/大賣/
2020/10/08	464.1	30.96	358	31.21	32.20	106.1	221,966	0.05%	大買/大賣/鉅額交易
2020/10/07	137	29.22	189	29.11	29.50	-52	212,706	-0.02%	大買/大賣/
2020/10/06	306	28.81	176.4	28.83	28.35	129.6	209,187	0.06%	大買/大賣/鉅額交易
2020/10/05	321	28.92	166.7	28.74	28.70	154.3	206,113	0.07%	大買/大賣/鉅額交易
2020/09/30	199	27.98	450	28.04	28.55	-251	201,557	-0.12%	大買/大賣/鉅額交易
2020/09/29	501.4	28.31	261	28.57	27.50	240.4	195,034	0.12%	大買/大賣/鉅額交易
2020/09/28	232	26.92	327	27.12	27.50	-95	187,327	-0.05%	大買/大賣/
2020/09/25	168	25.14	221	24.99	25.00	-53	181,466	-0.03%	大買/大賣/
2020/09/24	221	25.98	101	26.06	25.95	120	178,829	0.07%	大買/大賣/鉅額交易
2020/09/23	54	25.77	77	25.87	26.00	-23	174,971	-0.01%
2020/09/22	113	25.00	52	25.02	25.10	61	172,416	0.04%	大買/
2020/09/21	62	25.39	88	25.58	25.15	-26	171,116	-0.02%
2020/09/18	55	25.99	109	26.12	25.80	-54	169,782	-0.03%	大賣/
2020/09/17	54	25.68	65	25.71	25.75	-11	168,475	-0.01%
2020/09/16	215	26.29	172.4	26.14	25.70	42.6	167,137	0.03%	大買/大賣/
2020/09/15	133	25.20	298.4	24.96	25.30	-165.4	162,702	-0.10%	大買/大賣/鉅額交易
2020/09/14	72	23.85	167	23.79	23.90	-95	157,334	-0.06%	大賣/
2020/09/11	38	23.03	11.1	23.07	23.00	26.9	155,903	0.02%
2020/09/10	118	23.77	94	23.72	23.35	24	155,781	0.02%	大買/
2020/09/09	85	23.25	114.6	23.26	23.70	-29.6	154,437	-0.02%	大賣/
2020/09/08	190	23.33	97	23.52	22.70	93	152,349	0.06%	大買/
2020/09/07	7	23.16	77.4	23.51	23.55	-70.4	148,508	-0.05%
2020/09/04	14	21.16	23	21.14	21.45	-9	148,430	-0.01%
2020/09/03	23	21.68	62	22.03	21.55	-39	148,785	-0.03%
2020/09/02	25	21.74	10	21.88	21.70	15	148,690	0.01%
2020/09/01	20	21.70	44.1	21.70	21.90	-24.1	149,794	-0.02%
2020/08/31	58	21.56	15	21.77	21.20	43	149,325	0.03%
2020/08/28	191	21.87	130	21.82	21.90	61	148,811	0.04%	大買/大賣/
2020/08/27	33	22.20	17	22.01	21.95	16	148,737	0.01%
2020/08/26	15	22.12	50.2	21.90	22.35	-35.2	148,110	-0.02%
2020/08/25	25	22.34	61	22.22	22.15	-36	147,630	-0.02%
2020/08/24	28	22.48	124	22.24	22.60	-96	146,745	-0.07%	大賣/
2020/08/21	108	22.04	54	21.98	21.80	54	145,490	0.04%	大買/
2020/08/20	77	22.20	74	21.95	21.80	3	143,239	0.00%
2020/08/19	72	23.66	73	24.21	23.40	-1	140,267	0.00%
2020/08/18	130	24.28	124	24.22	24.10	6	138,686	0.00%	大買/大賣/
2020/08/17	107	24.16	56	24.16	24.15	51	136,921	0.04%	大買/
2020/08/14	43	23.40	51.4	23.50	23.55	-8.4	135,262	-0.01%
2020/08/13	229	24.17	59	23.99	23.75	170	134,243	0.13%	大買/鉅額交易
2020/08/12	152.1	24.13	239	24.20	23.95	-86.9	132,600	-0.07%	大買/大賣/
2020/08/11	66	25.31	157	25.30	25.00	-91	129,839	-0.07%	大賣/
2020/08/10	187	25.78	75	25.52	25.30	112	127,961	0.09%	大買/鉅額交易
2020/08/07	397	26.19	260.8	26.13	25.60	136.3	125,363	0.11%	大買/大賣/鉅額交易
2020/08/06	217	26.22	250.4	26.24	26.60	-33.4	120,302	-0.03%	大買/大賣/
2020/08/05	231.5	24.89	135	24.92	24.90	96.5	114,875	0.08%	大買/大賣/
2020/08/04	337.3	24.79	176.1	24.68	24.55	161.2	111,014	0.15%	大買/大賣/鉅額交易
2020/08/03	260	23.46	355.8	23.75	23.80	-95.8	106,398	-0.09%	大買/大賣/
2020/07/31	74	22.26	31	22.23	22.35	43	101,253	0.04%
2020/07/30	193	22.35	380.3	22.22	22.20	-187.3	99,549	-0.19%	大買/大賣/鉅額交易
2020/07/29	269	21.99	201.4	22.02	22.40	67.6	95,968	0.07%	大買/大賣/
2020/07/28	405	22.82	324.1	22.83	22.25	80.9	91,652	0.09%	大買/大賣/
2020/07/27	316	21.25	346.3	21.30	21.70	-30.3	82,739	-0.04%	大買/大賣/
2020/07/24	378	20.06	277.4	19.90	19.75	100.6	76,213	0.13%	大買/大賣/
2020/07/23	97	19.08	181.4	19.11	19.25	-84.4	70,753	-0.12%	大賣/
2020/07/22	32	17.25	21.4	17.35	17.50	10.6	66,088	0.02%
2020/07/21	16	17.15	173.2	17.20	17.15	-157.2	65,883	-0.24%	大賣/鉅額交易
2020/07/20	8	16.38	9	16.51	16.55	-1	65,012	0.00%
2020/07/17	68	16.40	20	16.25	16.40	48	64,095	0.07%
2020/07/16	11	16.69	19	16.55	16.60	-8	64,152	-0.01%
2020/07/15	1	16.30	27	16.26	16.00	-26	62,618	-0.04%
2020/07/14	25	16.84	20	16.80	16.80	5	62,775	0.01%
2020/07/13	21	16.97	39	16.97	17.05	-18	62,180	-0.03%
2020/07/10	20	16.51	17	16.53	16.45	3	61,684	0.00%
2020/07/09	8	16.50	7	16.54	16.45	1	62,170	0.00%
2020/07/08	7	16.73	6	16.71	16.65	1	63,075	0.00%
2020/07/07	6	16.92	12	16.75	16.60	-6	62,881	-0.01%
2020/07/06	2	16.58	8	16.60	16.65	-6	62,207	-0.01%
2020/07/03	3	16.45	48	16.46	16.45	-45	62,278	-0.07%
2020/07/02	16	16.15	26	16.18	16.35	-10	62,516	-0.02%
2020/07/01	10	16.14	96.6	16.11	16.10	-86.6	62,902	-0.14%
2020/06/30	4	15.70	8	15.82	15.90	-4	62,954	-0.01%
2020/06/29	15	15.64	17	15.64	15.55	-2	63,526	0.00%
2020/06/24	21	15.85	44	15.75	15.75	-23	63,503	-0.04%
2020/06/23	44	15.61	0	0.00	15.45	44	63,514	0.07%
2020/06/22	40	15.60	4	15.45	15.70	36	63,808	0.06%
2020/06/19	21	15.45	1.6	15.44	15.40	19.4	66,262	0.03%
2020/06/18	8	15.34	0	0.00	15.35	8	66,975	0.01%
2020/06/17	34	15.32	0	0.00	15.30	34	67,019	0.05%
2020/06/16	25	15.56	32	15.54	15.50	-7	68,462	-0.01%
2020/06/15	35	15.42	36	15.37	15.40	-1	69,937	0.00%
2020/06/12	25	15.72	9	15.62	15.70	16	70,087	0.02%
2020/06/11	24	16.02	101	15.95	16.05	-77	70,867	-0.11%	大賣/
2020/06/10	40	16.53	20	16.45	16.60	20	70,671	0.03%
2020/06/09	17	16.97	73	16.84	16.85	-56	72,624	-0.08%
2020/06/08	178	17.25	127	17.04	17.05	51	73,559	0.07%	大買/大賣/
2020/06/05	20.7	16.44	16.6	16.36	16.50	4.1	72,417	0.01%
2020/06/04	88	16.43	69	16.28	16.30	19	72,981	0.03%
2020/06/03	19	16.03	54	16.13	16.20	-35	72,786	-0.05%
2020/06/02	5	15.80	8	15.79	15.85	-3	72,864	0.00%
2020/06/01	1	15.70	19	15.66	15.65	-18	73,068	-0.02%
2020/05/29	24	15.35	47	15.30	15.45	-23	73,730	-0.03%
2020/05/28	107	15.39	158.4	15.30	15.35	-51.4	74,379	-0.07%	大買/大賣/
2020/05/27	15	15.16	21	15.15	15.10	-6	75,122	-0.01%
2020/05/26	0	0.00	57	15.20	15.20	-57	76,043	-0.07%
2020/05/25	24	14.95	2	15.05	15.10	22	76,439	0.03%
2020/05/22	6	15.11	1	15.15	15.10	5	76,771	0.01%
2020/05/21	27	15.18	24	15.18	15.30	3	76,919	0.00%
2020/05/20	54	14.92	3	15.07	14.85	51	76,698	0.07%
2020/05/19	24	15.03	26	15.09	14.95	-2	76,400	0.00%
2020/05/18	13	15.20	4	15.15	15.10	9	75,995	0.01%
2020/05/15	5.2	15.20	0	0.00	15.40	5.2	76,035	0.01%
2020/05/14	4	15.29	0	0.00	15.35	4	76,167	0.01%
2020/05/13	0	0.00	8	15.56	15.60	-8	76,364	-0.01%
2020/05/12	3	15.53	0	0.00	15.45	3	76,944	0.00%
2020/05/11	12	15.63	2.4	15.64	15.60	9.6	77,596	0.01%
2020/05/08	16	15.64	0	0.00	15.65	16	78,108	0.02%
2020/05/07	4	15.60	24	15.65	15.60	-20	78,182	-0.03%
2020/05/06	4	15.30	18	15.34	15.30	-14	78,550	-0.02%
2020/05/05	7	15.40	3	15.45	15.25	4	80,599	0.00%
2020/05/04	0	0.00	2	15.45	15.35	-2	81,314	0.00%
2020/04/30	5	15.48	18	15.52	15.55	-13	81,695	-0.02%
2020/04/29	30	15.31	101	15.36	15.30	-71	81,874	-0.09%	大賣/
2020/04/28	121	15.10	6	14.88	15.00	115	81,403	0.14%	大買/鉅額交易
2020/04/27	28	16.00	22	16.16	16.15	6	80,048	0.01%
2020/04/24	70	15.99	30	15.99	15.90	40	78,543	0.05%
2020/04/23	10	15.71	50	15.83	15.80	-40	77,286	-0.05%
2020/04/22	3	15.07	11	15.15	15.20	-8	75,120	-0.01%
2020/04/21	23	15.10	26	14.90	14.80	-3	74,865	0.00%
2020/04/20	3	15.03	0	0.00	15.15	3	74,648	0.00%
2020/04/17	1	15.10	27	15.31	15.05	-26	74,265	-0.04%
2020/04/16	1	15.00	2	14.95	14.90	-1	73,090	0.00%
2020/04/15	52	15.02	2	14.95	15.10	50	72,930	0.07%
2020/04/14	3	14.93	9	15.01	15.15	-6	72,657	-0.01%
2020/04/13	10	14.85	17	14.61	14.80	-7	72,138	-0.01%
2020/04/09	2	14.20	2	14.25	14.20	0	71,733	0.00%
2020/04/08	4	14.15	34	14.21	14.20	-30	71,607	-0.04%
2020/04/07	8.4	14.14	2	14.10	14.15	6.4	71,126	0.01%
2020/04/06	2	13.93	2	13.98	14.10	0	70,800	0.00%
2020/04/01	3.2	13.67	0	0.00	13.80	3.2	70,071	0.00%
2020/03/31	0	0.00	2	14.20	13.65	-2	69,758	0.00%
2020/03/30	5	13.86	2	13.90	13.95	3	68,762	0.00%
2020/03/27	3	14.08	5	14.17	14.00	-2	68,543	0.00%
2020/03/26	3	14.12	5	14.08	14.10	-2	68,072	0.00%
2020/03/25	17	14.19	1	14.15	14.10	16	67,616	0.02%
2020/03/24	0	0.00	2	14.00	13.85	-2	65,443	0.00%
2020/03/23	4	13.77	5	13.68	13.75	-1	64,995	0.00%
2020/03/20	21	13.93	3	14.00	13.85	18	65,609	0.03%
2020/03/19	16	13.40	39	13.68	13.70	-23	64,182	-0.04%
2020/03/18	2	13.80	7	13.93	13.80	-5	62,953	-0.01%
2020/03/17	13.8	13.81	4	13.79	13.75	9.8	63,999	0.02%
2020/03/16	4	13.85	0	0.00	13.90	4	62,787	0.01%
2020/03/13	4	13.81	46.5	13.73	14.05	-42.5	62,351	-0.07%
2020/03/12	13	14.33	50	14.25	14.35	-37	59,958	-0.06%
2020/03/11	2	14.90	4	14.98	14.80	-2	59,482	0.00%
2020/03/10	9	14.89	190	14.85	14.95	-181	62,360	-0.29%	大賣/鉅額交易
2020/03/09	8	15.02	44	15.01	15.05	-36	64,150	-0.06%
2020/03/06	3	15.47	50	15.40	15.45	-47	63,632	-0.07%
2020/03/05	2	15.85	1	15.95	15.70	1	63,539	0.00%
2020/03/04	5	15.65	4	15.81	15.80	1	63,316	0.00%
2020/03/03	14	15.54	10	15.54	15.50	4	62,472	0.01%
2020/03/02	11	15.20	10	15.25	15.25	1	61,686	0.00%
2020/02/27	26	15.40	10	15.45	15.30	16	62,945	0.03%
2020/02/26	3	15.60	5	15.70	15.60	-2	64,398	0.00%
2020/02/25	11	15.72	2	16.03	15.90	9	64,107	0.01%
2020/02/24	14	15.83	0	0.00	15.80	14	64,165	0.02%
2020/02/21	13	16.10	24	16.09	16.05	-11	64,377	-0.02%
2020/02/20	207	16.30	4	16.36	16.30	203	64,428	0.32%	大買/鉅額交易
2020/02/19	36	16.16	2	16.05	16.10	34	64,719	0.05%
2020/02/18	6	16.22	0	0.00	16.15	6	64,882	0.01%
2020/02/17	0	0.00	3	16.45	16.40	-3	65,096	0.00%
2020/02/14	44	16.56	20.2	16.51	16.50	23.9	64,968	0.04%
2020/02/13	1	16.80	15	16.93	16.85	-14	64,827	-0.02%
2020/02/12	2	16.80	64.5	16.83	16.90	-62.5	64,256	-0.10%
2020/02/11	40	16.74	29	16.75	16.70	11	63,337	0.02%
2020/02/10	0	0.00	18	16.28	16.40	-18	62,858	-0.03%
2020/02/07	1	16.30	8	16.31	16.35	-7	62,989	-0.01%
2020/02/06	10	16.22	18	16.24	16.25	-8	62,509	-0.01%
2020/02/05	1	15.50	17	15.52	15.50	-16	61,453	-0.03%
2020/02/04	3	15.05	0	0.00	15.20	3	61,733	0.00%
2020/02/03	4	14.76	1	14.90	15.00	3	62,172	0.00%
2020/01/31	12	15.12	0	0.00	14.90	12	61,934	0.02%
2020/01/30	22	15.08	20	15.26	15.10	2	61,854	0.00%
2020/01/20	1	15.90	5	16.13	16.05	-4	59,946	-0.01%
2020/01/17	4	16.05	0	0.00	16.00	4	60,154	0.01%
2020/01/16	1	16.05	0	0.00	16.15	1	61,668	0.00%
2020/01/15	1	16.20	8	16.16	16.15	-7	61,630	-0.01%
2020/01/14	66	16.30	69	16.28	16.25	-3	61,416	0.00%
2020/01/13	3	16.10	1	16.15	16.05	2	60,610	0.00%
2020/01/10	10	16.15	25	16.18	16.15	-15	60,958	-0.02%
2020/01/09	0	0.00	0.9	15.95	16.05	-0.9	60,708	0.00%
2020/01/08	4	15.76	8.4	15.76	15.75	-4.4	60,347	-0.01%
2020/01/07	14	15.86	14.2	15.98	16.00	-0.2	60,145	0.00%
2020/01/06	5	16.00	9	16.05	16.05	-4	60,234	-0.01%
2020/01/03	53	16.42	33	16.50	16.30	20	60,126	0.03%
2020/01/02	3	16.45	11.6	16.55	16.55	-8.6	59,670	-0.01%
2019/12/31	1	16.50	1	16.45	16.45	0	59,386	0.00%
2019/12/30	2	16.50	0	0.00	16.55	2	59,074	0.00%
2019/12/27	0	0.00	7.3	16.65	16.70	-7.3	58,645	-0.01%
2019/12/26	20	16.46	34	16.49	16.55	-14	58,263	-0.02%
2019/12/25	3	16.65	12	16.56	16.65	-9	58,263	-0.02%
2019/12/23	2	16.63	8	16.56	16.55	-6	58,723	-0.01%
2019/12/20	1	16.60	7	16.66	16.70	-6	58,687	-0.01%
2019/12/19	2	16.65	39	16.60	16.70	-37	58,450	-0.06%
2019/12/18	114	16.85	82	16.70	16.80	32	57,912	0.06%	大買/
2019/12/17	151	16.90	71	16.99	17.00	80	57,380	0.14%	大買/
2019/12/16	6	16.61	2	16.78	16.65	4	56,165	0.01%
2019/12/13	8	16.61	24.7	16.55	16.60	-16.7	55,271	-0.03%
2019/12/12	192	16.48	440	16.52	16.60	-248	54,342	-0.46%	大買/大賣/鉅額交易
2019/12/11	192	16.25	7	16.34	16.25	185	52,102	0.36%	大買/鉅額交易
2019/12/10	32	16.45	13	16.40	16.45	19	51,432	0.04%
2019/12/09	4	16.36	43	16.39	16.25	-39	50,851	-0.08%
2019/12/06	38	16.25	46.6	16.27	16.20	-8.6	50,068	-0.02%
2019/12/05	120	16.40	37	16.33	16.55	83	48,465	0.17%	大買/
2019/12/04	35	15.78	15	15.74	15.85	20	44,929	0.04%
2019/12/03	5	15.28	3	15.23	15.35	2	42,212	0.00%
2019/12/02	2	15.10	3	15.08	15.10	-1	42,021	0.00%
2019/11/29	3	14.95	4	14.89	14.95	-1	41,177	0.00%
2019/11/28	2	15.10	5	15.10	15.10	-3	40,556	-0.01%
2019/11/27	10	15.24	15	15.24	15.20	-5	40,534	-0.01%
2019/11/26	14	15.32	21	15.22	15.20	-7	40,022	-0.02%
2019/11/25	12	15.08	110	15.17	15.00	-98	37,584	-0.26%	大賣/
2019/11/20	2	14.70	6	14.65	14.75	-4	35,330	-0.01%
2019/11/19	0	0.00	53	14.50	14.55	-53	34,855	-0.15%
2019/11/18	87	14.65	2	14.55	14.50	85	34,652	0.25%
2019/11/15	1	14.30	5	14.55	14.30	-4	34,056	-0.01%
2019/11/14	0	0.00	5	14.34	14.50	-5	33,776	-0.01%
2019/11/13	3	14.30	0	0.00	14.20	3	33,490	0.01%
2019/11/11	25	14.25	4	14.21	14.25	21	32,902	0.06%
2019/11/08	3	14.28	0	0.00	14.25	3	32,678	0.01%
2019/11/07	0	0.00	1	14.25	14.25	-1	32,649	0.00%
2019/11/06	0	0.00	5	14.43	14.50	-5	32,375	-0.02%
2019/11/05	7	14.46	2	14.45	14.50	5	32,028	0.02%
2019/11/04	17	14.68	30	14.71	14.65	-13	31,829	-0.04%
2019/11/01	2	14.45	12	14.45	14.50	-10	30,939	-0.03%
2019/10/31	19.6	13.98	3	14.25	14.00	16.6	30,126	0.06%
2019/10/30	0	0.00	2	14.40	14.40	-2	29,151	-0.01%
2019/10/29	5	14.60	6	14.50	14.50	-1	29,072	0.00%
2019/10/28	3	14.20	10	14.28	14.25	-7	28,678	-0.02%
2019/10/25	1	14.40	22	14.37	14.40	-21	28,677	-0.07%
2019/10/24	29	14.58	101.1	14.61	14.55	-72.1	29,021	-0.25%	大賣/
2019/10/23	0	0.00	8	14.00	14.05	-8	28,559	-0.03%
2019/10/22	0	0.00	5.2	14.02	14.00	-5.2	28,738	-0.02%
2019/10/21	2	13.90	0	0.00	13.90	2	28,836	0.01%
2019/10/18	2	13.80	19	13.93	13.95	-17	29,156	-0.06%
2019/10/16	1	13.75	0	0.00	13.75	1	28,904	0.00%
2019/10/15	17	13.72	8.5	13.71	13.70	8.5	29,141	0.03%
2019/10/14	0	0.00	6	13.49	13.50	-6	29,439	-0.02%
2019/10/09	2	13.18	7	13.28	13.15	-5	29,734	-0.02%
2019/10/08	6	13.35	0	0.00	13.35	6	30,140	0.02%
2019/10/07	0.5	13.35	2.1	13.35	13.35	-1.5	31,325	0.00%
2019/10/04	1	13.50	7	13.44	13.45	-6	32,080	-0.02%
2019/10/03	8	13.35	5.2	13.40	13.40	2.9	32,287	0.01%
2019/10/02	2	13.50	0	0.00	13.50	2	32,361	0.01%
2019/10/01	2	13.60	0	0.00	13.65	2	32,555	0.01%
2019/09/27	1	13.50	1	13.50	13.40	0	32,330	0.00%
2019/09/26	26	13.80	10	13.77	13.60	16	32,347	0.05%
2019/09/25	0	0.00	0.7	13.55	13.60	-0.7	31,787	0.00%
2019/09/24	0	0.00	20	13.75	13.65	-20	32,093	-0.06%
2019/09/23	0	0.00	15	13.80	13.70	-15	32,081	-0.05%
2019/09/20	0	0.00	2	13.70	13.80	-2	32,701	-0.01%
2019/09/19	0.4	13.55	2.2	13.64	13.60	-1.8	32,999	-0.01%
2019/09/17	0	0.00	3	13.40	13.55	-3	33,172	-0.01%
2019/09/16	1	13.70	0	0.00	13.60	1	33,610	0.00%
2019/09/12	0	0.00	11	13.73	13.70	-11	33,943	-0.03%
2019/09/10	99	13.60	99	13.60	13.60	0	34,769	0.00%
2019/09/09	0	0.00	8	13.60	13.60	-8	34,922	-0.02%
2019/09/06	0	0.00	9	13.60	13.55	-9	35,167	-0.03%
2019/09/05	6	13.68	5	13.55	13.60	1	36,068	0.00%
2019/09/04	0	0.00	6	13.45	13.60	-6	36,117	-0.02%
2019/09/03	2	13.20	0	0.00	13.20	2	35,943	0.01%
2019/09/02	0	0.00	4	13.40	13.35	-4	36,190	-0.01%
2019/08/30	1	13.35	4.8	13.31	13.45	-3.8	36,560	-0.01%
2019/08/28	5	13.10	0	0.00	13.15	5	36,936	0.01%
2019/08/27	1	13.20	8	13.15	13.05	-7	37,310	-0.02%
2019/08/26	5	13.06	16	13.05	13.00	-11	36,806	-0.03%
2019/08/23	1	13.35	2	13.40	13.35	-1	37,096	0.00%
2019/08/22	1	13.25	51	13.21	13.25	-50	37,338	-0.13%
2019/08/20	6	13.45	0	0.00	13.50	6	38,472	0.02%
2019/08/19	3	13.43	12	13.41	13.45	-9	38,550	-0.02%
2019/08/16	8	13.37	1	13.30	13.35	7	38,945	0.02%
2019/08/15	12	12.91	6	12.95	12.90	6	38,708	0.02%
2019/08/13	4	12.95	5	13.02	12.95	-1	39,437	0.00%
2019/08/12	5	13.08	0	0.00	13.00	5	40,014	0.01%
2019/08/08	15	13.15	2	13.30	13.30	13	40,174	0.03%
2019/08/07	6	13.15	0	0.00	13.10	6	40,616	0.01%
2019/08/06	17	12.82	22	12.86	13.00	-5	41,236	-0.01%
2019/08/05	8	13.03	0	0.00	13.10	8	41,158	0.02%
2019/08/02	21	13.11	9	13.23	13.35	12	41,056	0.03%
2019/08/01	21	13.54	3	13.45	13.40	18	41,333	0.04%
2019/07/30	5	13.60	5	13.68	13.60	0	41,547	0.00%
2019/07/29	15	13.39	2	13.45	13.40	13	42,451	0.03%
2019/07/26	14	13.24	16	13.35	13.20	-2	43,522	0.00%
2019/07/25	20	13.54	10	13.75	13.55	10	43,076	0.02%
2019/07/24	0	0.00	10	13.85	13.85	-10	42,599	-0.02%
2019/07/23	11.5	13.60	0	0.00	13.60	11.5	43,191	0.03%
2019/07/22	14	13.63	4	13.75	13.60	10	46,313	0.02%
2019/07/19	107	13.88	9.7	13.87	13.80	97.3	48,875	0.20%	大買/
2019/07/18	1	13.80	7.5	13.82	13.80	-6.5	49,083	-0.01%
2019/07/17	2	13.80	15	13.81	13.75	-13	49,204	-0.03%
2019/07/16	13	14.19	22	14.10	14.00	-9	49,068	-0.02%
2019/07/15	25	14.80	20	14.80	14.90	5	48,366	0.01%
2019/07/12	0	0.00	1	14.80	14.60	-1	48,061	0.00%
2019/07/11	38	14.81	11	14.86	14.95	27	48,016	0.06%
2019/07/10	0	0.00	20	14.56	14.65	-20	47,017	-0.04%
2019/07/09	0	0.00	5	14.05	14.00	-5	46,368	-0.01%
2019/07/08	16	13.90	5	13.95	13.95	11	46,253	0.02%
2019/07/04	0	0.00	50	14.10	14.15	-50	47,788	-0.10%
2019/07/03	0	0.00	1	14.10	14.05	-1	49,026	0.00%
2019/07/02	1	14.35	0	0.00	14.25	1	50,407	0.00%
2019/07/01	0	0.00	21.3	14.24	14.35	-21.3	50,484	-0.04%
2019/06/28	2	14.03	9	14.01	13.95	-7	50,026	-0.01%
2019/06/27	16	14.09	4	14.04	14.00	12	49,866	0.02%
2019/06/26	0	0.00	2	13.83	13.80	-2	49,185	0.00%
2019/06/25	0	0.00	1	13.80	13.70	-1	48,518	0.00%
2019/06/24	0	0.00	13	13.70	13.75	-13	48,326	-0.03%
2019/06/21	0	0.00	9	13.60	13.70	-9	48,122	-0.02%
2019/06/20	23	13.50	9	13.56	13.40	14	47,940	0.03%
2019/06/19	0	0.00	2	13.55	13.65	-2	47,753	0.00%
2019/06/18	0	0.00	4	13.55	13.25	-4	47,401	-0.01%
2019/06/17	5	13.85	4	13.70	13.65	1	47,025	0.00%
2019/06/14	4	13.65	5.8	13.62	13.70	-1.8	46,947	0.00%
2019/06/13	0	0.00	27	13.63	13.75	-27	46,850	-0.06%
2019/06/12	4	13.45	31	13.46	13.55	-27	46,163	-0.06%
2019/06/10	0	0.00	2.1	13.25	13.30	-2.1	45,689	0.00%
2019/06/06	0	0.00	20.1	13.05	13.05	-20.1	45,485	-0.04%
2019/06/05	6	13.05	0	0.00	12.90	6	45,646	0.01%
2019/06/04	2.2	13.03	13	13.12	13.00	-10.8	45,688	-0.02%
2019/06/03	2	13.20	16	13.19	13.20	-14	45,972	-0.03%
2019/05/31	24	12.89	29	12.88	12.90	-5	45,620	-0.01%
2019/05/29	1	12.25	3	12.42	12.60	-2	45,236	0.00%
2019/05/28	11	12.45	17	12.49	12.45	-6	45,783	-0.01%
2019/05/23	1	12.85	3	12.85	12.85	-2	45,609	0.00%
2019/05/22	11	12.95	0	0.00	13.00	11	45,395	0.02%
2019/05/21	2	12.95	22	12.98	12.95	-20	45,333	-0.04%
2019/05/20	7	12.84	6	12.88	12.75	1	44,927	0.00%
2019/05/17	18	13.05	41	13.10	13.00	-23	44,680	-0.05%
2019/05/16	1	12.90	9	12.94	12.95	-8	44,361	-0.02%
2019/05/15	2	13.03	25	12.90	12.90	-23	44,274	-0.05%
2019/05/14	11	12.94	15	12.73	13.00	-4	44,227	-0.01%
2019/05/13	2	13.00	4	12.98	12.95	-2	44,264	0.00%
2019/05/10	0	0.00	13	13.18	13.20	-13	45,053	-0.03%
2019/05/09	8	13.19	5	13.10	13.15	3	46,066	0.01%
2019/05/08	20	13.40	4	13.43	13.45	16	45,661	0.04%
2019/05/07	12	13.38	64	13.57	13.60	-52	45,337	-0.11%
2019/05/06	38	13.43	37	13.32	13.20	1	45,164	0.00%
2019/05/03	49	13.77	28	13.77	13.85	21	43,809	0.05%
2019/05/02	0	0.00	12	13.40	13.55	-12	42,513	-0.03%
2019/04/30	17	13.39	37	13.45	13.45	-20	42,220	-0.05%
2019/04/29	19	13.33	14	13.30	13.35	5	42,178	0.01%
2019/04/26	208	13.21	143	13.25	13.45	65	41,481	0.16%	大買/大賣/
2019/04/25	18	12.91	117	12.99	13.10	-99	38,536	-0.26%	大賣/
2019/04/24	0	0.00	1	12.05	11.95	-1	35,954	0.00%
2019/04/23	5	11.91	0	0.00	11.95	5	35,872	0.01%
2019/04/22	7	11.94	1	11.90	11.90	6	35,840	0.02%
2019/04/19	3	12.00	9	12.10	12.10	-6	35,759	-0.02%
2019/04/18	28	11.99	4	11.98	12.00	24	35,864	0.07%
2019/04/17	18	12.20	2	12.33	12.20	16	35,726	0.04%
2019/04/16	1	12.05	32	12.08	12.10	-31	35,067	-0.09%
2019/04/15	13	12.10	0	0.00	12.05	13	35,074	0.04%
2019/04/12	2	12.15	370	12.15	12.20	-368	35,422	-1.04%	大賣/鉅額交易
2019/04/11	406	12.29	78	12.20	12.10	328	35,956	0.91%	大買/鉅額交易
2019/04/10	13	12.24	26	12.22	12.25	-13	34,781	-0.04%
2019/04/09	37	12.14	48	12.18	12.30	-11	34,256	-0.03%
2019/04/08	24	11.82	93	12.08	11.90	-69	33,154	-0.21%
2019/04/03	14	11.58	0	0.00	11.55	14	31,607	0.04%
2019/04/02	3	11.60	5	11.60	11.60	-2	31,439	-0.01%
2019/04/01	5	11.59	0	0.00	11.55	5	31,542	0.02%
2019/03/29	1	11.65	0	0.00	11.65	1	31,407	0.00%
2019/03/28	5	11.65	0	0.00	11.65	5	32,107	0.02%
2019/03/25	0	0.00	8	11.69	11.65	-8	33,511	-0.02%
2019/03/22	50	11.77	9	11.66	11.80	41	33,677	0.12%
2019/03/21	2	11.60	0	0.00	11.60	2	33,948	0.01%
2019/03/20	6	11.63	0	0.00	11.55	6	34,507	0.02%
2019/03/19	0	0.00	3	11.70	11.70	-3	34,849	-0.01%
2019/03/15	10	11.50	10	11.65	11.65	0	35,250	0.00%
2019/03/14	4	11.50	0	0.00	11.45	4	35,457	0.01%
2019/03/13	2	11.55	0	0.00	11.55	2	36,052	0.01%
2019/03/12	43	11.60	2	11.60	11.65	41	36,451	0.11%
2019/03/11	14	11.44	0	0.00	11.45	14	37,138	0.04%
2019/03/08	85	11.65	10	11.85	11.60	75	37,617	0.20%
2019/03/07	10	11.83	82	11.85	11.85	-72	38,987	-0.18%
2019/03/06	0	0.00	15	11.68	11.70	-15	38,863	-0.04%
2019/03/05	5	11.55	7	11.57	11.60	-2	39,432	-0.01%
2019/03/04	16	11.36	1.5	11.39	11.45	14.4	39,877	0.04%
2019/02/27	17	11.40	0	0.00	11.45	17	40,127	0.04%
2019/02/26	8	11.65	2	11.65	11.65	6	39,536	0.02%
2019/02/25	115	11.65	21	11.59	11.65	94	39,659	0.24%	大買/
2019/02/22	7	11.39	0	0.00	11.50	7	39,200	0.02%
2019/02/21	5	11.45	0	0.00	11.45	5	39,132	0.01%
2019/02/20	3	11.40	0	11.40	11.40	3	39,426	0.01%
2019/02/19	0	0.00	6.6	11.48	11.45	-6.6	40,431	-0.02%
2019/02/18	3	11.45	5	11.50	11.45	-2	41,654	0.00%
2019/02/15	0	0.00	200	11.25	11.40	-200	42,594	-0.47%	大賣/鉅額交易
2019/02/14	3	11.25	6	11.20	11.30	-3	43,956	-0.01%
2019/02/13	6	11.08	0	0.00	11.10	6	45,073	0.01%
2019/02/12	13	10.92	5.4	11.04	11.10	7.6	45,915	0.02%
2019/02/11	270	10.86	50	10.86	10.85	220	47,306	0.47%	大買/鉅額交易
2019/01/30	105	11.35	92	11.39	11.35	13	47,633	0.03%	大買/
2019/01/29	0	0.00	25	11.90	12.00	-25	49,530	-0.05%
2019/01/28	0	0.00	3	11.85	11.85	-3	52,803	-0.01%
2019/01/25	10	11.85	19.1	11.91	11.95	-9.1	53,416	-0.02%
2019/01/24	0	0.00	4	11.65	11.70	-4	53,867	-0.01%
2019/01/23	0	0.00	4	11.60	11.55	-4	55,140	-0.01%
2019/01/22	13	11.69	8	11.70	11.70	5	56,239	0.01%
2019/01/21	17	11.70	13.2	11.67	11.70	3.8	56,913	0.01%
2019/01/18	3	11.30	13	11.36	11.40	-10	58,168	-0.02%
2019/01/17	10	11.30	10	11.35	11.25	0	58,918	0.00%
2019/01/15	0	0.00	4	11.20	11.25	-4	59,524	-0.01%
2019/01/14	24	11.11	2	11.20	11.10	22	59,669	0.04%
2019/01/11	0	0.00	212	11.15	11.20	-212	60,721	-0.35%	大賣/鉅額交易
2019/01/09	12	11.10	4	11.10	11.10	8	61,333	0.01%
2019/01/07	101	10.80	102	10.85	11.00	-1	62,061	0.00%	大買/大賣/
2019/01/04	61	10.60	0	0.00	10.70	61	62,876	0.10%
2019/01/03	147	10.82	10	10.85	10.90	137	64,171	0.21%	大買/鉅額交易
2019/01/02	2	11.20	7.1	11.19	11.10	-5.1	64,165	-0.01%
2018/12/28	0	0.00	140	11.25	11.25	-140	64,212	-0.22%	大賣/鉅額交易
2018/12/27	10	11.35	0	0.00	11.25	10	64,889	0.02%
2018/12/26	0	0.00	4	11.25	11.20	-4	65,347	-0.01%
2018/12/24	2	11.20	0	0.00	11.20	2	65,497	0.00%
2018/12/22	0	0.00	3	11.35	11.25	-3	65,269	0.00%
2018/12/21	10	11.35	0	0.00	11.40	10	65,494	0.02%
2018/12/20	0	0.00	3	11.40	11.30	-3	64,862	0.00%
2018/12/19	2	11.25	4	11.43	11.30	-2	64,625	0.00%
2018/12/18	10	11.20	0	0.00	11.20	10	64,141	0.02%
2018/12/17	3	11.40	2	11.50	11.40	1	64,161	0.00%
2018/12/14	2	11.30	2	11.35	11.35	0	63,758	0.00%
2018/12/13	0	0.00	4	11.50	11.50	-4	63,552	-0.01%
2018/12/12	10	11.11	3	11.40	11.30	7	62,974	0.01%
2018/12/11	6	11.00	4	11.05	11.00	2	62,609	0.00%
2018/12/10	3	11.12	1	11.10	11.10	2	62,445	0.00%
2018/12/07	9	11.23	0	0.00	11.20	9	62,545	0.01%
2018/12/06	5	11.36	2	11.38	11.30	3	62,460	0.00%
2018/12/05	6	11.53	2	11.60	11.55	4	62,709	0.01%
2018/12/04	2	11.80	12.4	11.84	11.80	-10.4	64,067	-0.02%
2018/12/03	23	11.75	101	11.80	11.70	-78	63,961	-0.12%	大賣/
2018/11/30	6	11.61	0	0.00	11.55	6	63,342	0.01%
2018/11/29	2	11.63	1	11.80	11.50	1	62,078	0.00%
2018/11/28	10	11.73	30	11.75	11.75	-20	61,492	-0.03%
2018/11/27	107	11.74	3	11.68	11.75	104	61,005	0.17%	大買/鉅額交易
2018/11/26	0	0.00	7.8	11.36	11.50	-7.8	60,914	-0.01%
2018/11/23	1	11.15	141	11.15	11.15	-140	60,631	-0.23%	大賣/鉅額交易
2018/11/22	0	0.00	22	11.18	11.20	-22	60,615	-0.04%
2018/11/21	40	11.05	11	11.01	11.00	29	60,377	0.05%
2018/11/20	101	11.02	55	11.02	11.00	46	60,254	0.08%	大買/
2018/11/19	27	11.04	23	10.91	11.10	4	60,101	0.01%
2018/11/16	12	11.07	103	11.10	11.00	-91	59,556	-0.15%	大賣/
2018/11/15	16	11.14	17	11.05	11.20	-1	58,804	0.00%
2018/11/14	114	10.61	15	10.75	10.80	99	58,675	0.17%	大買/
2018/11/13	97	10.50	0	0.00	10.45	97	58,016	0.17%
2018/11/12	127	10.60	4	10.70	10.70	123	56,670	0.22%	大買/鉅額交易
2018/11/09	64	10.60	26	10.58	10.60	38	55,704	0.07%
2018/11/08	8	10.93	30	10.75	10.85	-22	54,920	-0.04%
2018/11/07	6	10.94	2	10.90	10.95	4	52,824	0.01%
2018/11/06	49.3	10.90	11.6	11.07	10.90	37.7	52,067	0.07%
2018/11/05	121.1	10.89	51.6	11.00	10.75	69.5	49,438	0.14%	大買/
2018/11/02	38	11.82	154	11.72	11.90	-116	46,726	-0.25%	大賣/鉅額交易
2018/11/01	46	11.91	27	11.96	11.95	19	46,357	0.04%
2018/10/31	48	11.74	10	11.80	11.80	38	45,745	0.08%
2018/10/30	120	11.81	5	11.86	11.70	115	45,289	0.25%	大買/鉅額交易
2018/10/29	2	11.50	2	11.65	11.60	0	45,018	0.00%
2018/10/26	69	11.83	10	11.65	11.70	59	44,527	0.13%
2018/10/25	13	11.95	22	12.06	12.30	-9	42,800	-0.02%
2018/10/24	10	12.65	18	12.70	12.65	-8	43,551	-0.02%
2018/10/23	26	12.83	0	0.00	12.75	26	43,497	0.06%
2018/10/22	3	13.07	0	0.00	13.10	3	43,674	0.01%
2018/10/19	21	13.31	5	13.15	13.30	16	46,222	0.03%
2018/10/18	10	13.49	0	0.00	13.25	10	46,155	0.02%
2018/10/17	14	13.45	42	13.51	13.60	-28	46,717	-0.06%
2018/10/16	19	13.30	12	13.25	13.20	7	47,641	0.01%
2018/10/15	21	13.50	14	13.45	13.35	7	48,354	0.01%
2018/10/12	17	13.73	0	0.00	13.65	17	48,581	0.03%
2018/10/11	28.3	13.92	10	13.75	13.75	18.3	48,376	0.04%
2018/10/09	3	14.63	12	14.75	14.80	-9	46,921	-0.02%
2018/10/08	5	14.75	2	14.70	14.80	3	46,698	0.01%
2018/10/05	26	14.75	15	14.93	14.70	11	46,994	0.02%
2018/10/04	14	15.18	0.4	15.10	15.10	13.6	47,301	0.03%
2018/10/03	0	0.00	0.4	15.50	15.50	-0.4	47,153	0.00%
2018/10/02	10	15.65	0	0.00	15.60	10	47,826	0.02%
2018/10/01	23	15.94	0	0.00	15.90	23	48,633	0.05%
2018/09/28	0	0.00	22	16.03	16.15	-22	49,523	-0.04%
2018/09/27	18	15.87	0	0.00	15.95	18	50,001	0.04%
2018/09/26	2	15.70	21	15.85	15.90	-19	51,336	-0.04%
2018/09/25	8	15.80	5	15.70	15.65	3	52,537	0.01%
2018/09/21	0	0.00	19	15.79	15.85	-19	54,935	-0.03%
2018/09/20	7	15.50	0.1	15.45	15.45	7	55,355	0.01%
2018/09/19	1	15.55	10	15.50	15.60	-9	55,833	-0.02%
2018/09/18	3	15.40	10	15.45	15.30	-7	55,809	-0.01%
2018/09/17	4	15.64	0	0.00	15.60	4	55,895	0.01%
2018/09/14	30	15.68	0	0.00	15.70	30	56,575	0.05%
2018/09/13	4	15.31	7	15.28	15.60	-3	56,850	-0.01%
2018/09/12	22	15.36	10	15.45	15.40	12	57,766	0.02%
2018/09/11	55	15.44	22	15.45	15.65	33	58,683	0.06%
2018/09/10	33	15.97	14	15.64	15.55	19	59,152	0.03%
2018/09/07	35	16.56	26	16.60	16.30	9	60,179	0.01%
2018/09/06	2	16.80	14	16.91	16.90	-12	65,175	-0.02%
2018/09/05	28	17.04	10	17.10	17.00	18	67,600	0.03%
2018/09/03	5	17.10	0	0.00	17.10	5	68,928	0.01%
2018/08/31	15	17.18	10	17.10	17.35	5	69,151	0.01%
2018/08/30	1	17.50	3	17.45	17.35	-2	69,126	0.00%
2018/08/29	0	0.00	2	17.55	17.55	-2	69,262	0.00%
2018/08/28	2	17.40	9	17.60	17.50	-7	69,342	-0.01%
2018/08/27	11	17.30	0	17.30	17.40	11	69,803	0.02%
2018/08/24	1	17.20	0	0.00	17.30	1	71,036	0.00%
2018/08/23	8	17.60	4	17.60	17.65	4	71,511	0.01%
2018/08/22	15	17.55	0.1	17.50	17.50	14.9	71,751	0.02%
2018/08/21	20	17.82	31.1	17.78	18.00	-11.1	71,639	-0.02%
2018/08/20	0	0.00	28.2	17.51	17.55	-28.2	70,717	-0.04%
2018/08/17	25	17.19	0	0.00	17.20	25	70,309	0.04%
2018/08/16	20	16.85	32	17.04	17.15	-12	70,149	-0.02%
2018/08/15	2	16.98	1	17.05	16.95	1	70,270	0.00%
2018/08/14	29	17.36	0	0.00	17.40	29	69,527	0.04%
2018/08/13	10	17.45	9	17.56	17.30	1	69,424	0.00%
2018/08/10	2	18.00	94	17.90	17.95	-92	68,927	-0.13%
2018/08/09	20	17.95	33	17.92	17.85	-13	68,630	-0.02%
2018/08/08	0	0.00	50	17.87	17.95	-50	68,153	-0.07%
2018/08/06	70	17.91	12	17.95	17.95	58	67,843	0.09%
2018/08/03	0	0.00	27.3	17.50	17.70	-27.3	67,199	-0.04%
2018/08/02	1	17.30	5	17.30	17.30	-4	67,009	-0.01%
2018/08/01	15.2	17.28	0	0.00	17.40	15.2	66,916	0.02%
2018/07/31	1	17.35	15	17.48	17.55	-14	67,072	-0.02%
2018/07/30	5	17.21	5	17.13	17.20	0	65,889	0.00%
2018/07/27	30	17.37	0.3	17.25	17.30	29.7	65,851	0.05%
2018/07/26	83	17.34	39	17.28	17.50	44	66,639	0.07%
2018/07/25	2	18.23	15.2	18.38	18.20	-13.2	64,381	-0.02%
2018/07/24	1	18.05	6	17.97	18.20	-5	64,159	-0.01%
2018/07/23	5	18.22	66	18.24	18.25	-61	64,260	-0.09%
2018/07/20	29	18.03	22	17.92	17.85	7	63,326	0.01%
2018/07/19	21	17.68	0	0.00	17.60	21	62,664	0.03%
2018/07/18	16	17.53	18	17.58	17.40	-2	62,013	0.00%
2018/07/17	0	0.00	10	17.25	17.25	-10	61,422	-0.02%
2018/07/16	5	17.20	1.7	17.29	17.25	3.3	61,815	0.01%
2018/07/13	6	17.31	0	0.00	17.40	6	61,942	0.01%
2018/07/12	11	17.50	8	17.50	17.45	3	61,850	0.00%
2018/07/11	2	16.80	10	16.85	16.90	-8	60,853	-0.01%
2018/07/10	3	17.00	0	0.00	17.00	3	60,529	0.00%
2018/07/09	0	0.00	120	17.60	17.65	-120	59,962	-0.20%	大賣/鉅額交易
2018/07/06	36	17.58	20	17.50	17.60	16	59,385	0.03%
2018/07/05	11	17.97	23	17.96	17.95	-12	59,016	-0.02%
2018/07/04	216	18.35	204	18.35	17.95	12	58,757	0.02%	大買/大賣/
2018/07/03	1	18.00	30	17.95	17.95	-29	57,422	-0.05%
2018/07/02	88	18.18	27	18.21	18.20	61	56,258	0.11%
2018/06/28	107	17.11	0	0.00	16.95	107	53,852	0.20%	大買/鉅額交易
2018/06/27	0	0.00	1	17.60	17.60	-1	53,174	0.00%
2018/06/26	10	17.40	0	0.00	17.60	10	52,923	0.02%
2018/06/25	6	17.42	1	17.75	17.80	5	52,739	0.01%
2018/06/22	4	17.68	5	17.64	17.80	-1	53,187	0.00%
2018/06/21	8	17.83	0.7	17.65	17.65	7.3	52,681	0.01%
2018/06/20	3	17.97	57	17.92	18.05	-54	52,687	-0.10%
2018/06/19	21	18.28	12	18.33	18.20	9	51,601	0.02%
2018/06/15	9	18.35	28	18.26	18.65	-19	50,388	-0.04%
2018/06/14	63	18.27	41	18.25	18.10	22	49,150	0.04%
2018/06/13	54	18.36	368.4	18.31	18.50	-314.4	46,575	-0.68%	大賣/鉅額交易
2018/06/12	20	16.90	22.6	16.89	16.85	-2.6	41,408	-0.01%
2018/06/11	0	0.00	11	16.65	16.80	-11	38,897	-0.03%
2018/06/08	2	16.45	6.9	16.44	16.40	-4.9	37,739	-0.01%
2018/06/07	12	16.48	18.3	16.55	16.60	-6.3	37,927	-0.02%
2018/06/06	0	16.40	0	0.00	16.40	0	38,180	0.00%
2018/06/05	0	0.00	17.3	16.46	16.50	-17.3	40,335	-0.04%
2018/06/04	5	16.45	0	0.00	16.50	5	42,970	0.01%
2018/06/01	22	16.50	22	16.45	16.45	0	42,806	0.00%
2018/05/31	8	16.40	12	16.54	16.65	-4	42,565	-0.01%
2018/05/30	0	0.00	20	16.45	16.40	-20	41,259	-0.05%
2018/05/29	20	16.45	1	16.55	16.45	19	40,752	0.05%
2018/05/28	14	16.36	3	16.35	16.40	11	40,719	0.03%
2018/05/25	1	16.25	2	16.20	16.25	-1	40,569	0.00%
2018/05/24	3	16.12	0	0.00	16.20	3	40,466	0.01%
2018/05/23	0	0.00	0.4	16.15	16.20	-0.4	40,673	0.00%
2018/05/22	0	0.00	2	16.55	16.20	-2	40,735	0.00%
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/18	2	16.00	5	16.12	16.05	-3	41,616	-0.01%
2018/05/17	27	16.29	10	16.30	16.05	17	42,621	0.04%
2018/05/16	3	16.55	14	16.29	16.30	-11	42,780	-0.03%
2018/05/15	10	16.48	20	16.41	16.45	-10	43,123	-0.02%
2018/05/14	2	16.05	1	16.35	16.40	1	44,254	0.00%
2018/05/11	1	16.05	2	16.13	16.15	-1	44,324	0.00%
2018/05/10	2	16.05	0	0.00	15.95	2	44,712	0.00%
2018/05/09	11	16.26	17	16.33	16.20	-6	44,941	-0.01%
2018/05/08	0	0.00	57	15.79	15.85	-57	45,164	-0.13%
2018/05/07	11	15.72	3	15.80	15.65	8	45,297	0.02%
2018/05/04	0	0.00	6	16.24	16.00	-6	45,609	-0.01%
2018/05/03	0	0.00	58	16.00	16.05	-58	46,055	-0.13%
2018/05/02	25	16.37	37	16.55	16.25	-12	47,853	-0.03%
2018/04/30	14	16.00	42	16.03	16.00	-28	47,249	-0.06%
2018/04/27	15	15.95	27	15.73	15.70	-12	48,718	-0.02%
2018/04/26	0	0.00	31	15.57	15.70	-31	48,783	-0.06%
2018/04/25	0	0.00	6	15.38	15.50	-6	48,010	-0.01%
2018/04/24	2	15.25	2	15.55	15.35	0	47,840	0.00%
2018/04/23	2	15.60	7.1	15.61	15.55	-5.1	47,317	-0.01%
2018/04/20	34	15.60	1	15.55	15.60	33	47,426	0.07%
2018/04/19	6.2	15.74	12	15.91	15.85	-5.8	47,214	-0.01%
2018/04/18	2	15.50	11	15.48	15.60	-9	47,094	-0.02%
2018/04/17	0	0.00	0	15.30	15.35	0	47,212	0.00%
2018/04/16	0	0.00	1	15.35	15.35	-1	47,549	0.00%
2018/04/12	0	0.00	10	15.40	15.45	-10	48,192	-0.02%
2018/04/11	0	0.00	20.2	15.42	15.40	-20.2	48,436	-0.04%
2018/04/10	0	0.00	3	15.35	15.30	-3	48,471	-0.01%
2018/04/09	0	0.00	298	15.27	15.25	-298	48,658	-0.61%	大賣/鉅額交易
2018/04/03	3	15.35	0	0.00	15.40	3	48,246	0.01%
2018/04/02	0	0.00	5	15.65	15.45	-5	48,379	-0.01%
2018/03/31	5	15.60	23	15.50	15.50	-18	48,238	-0.04%
2018/03/30	1	15.40	0	0.00	15.40	1	48,214	0.00%
2018/03/28	300	15.40	31	15.42	15.40	269	47,721	0.56%	大買/鉅額交易
2018/03/27	2	15.45	55	15.56	15.55	-53	47,941	-0.11%
2018/03/23	2	15.08	0	0.00	15.20	2	47,382	0.00%
2018/03/22	20	15.20	5	15.26	15.25	15	46,899	0.03%
2018/03/21	0	0.00	3	15.25	15.20	-3	46,908	-0.01%
2018/03/20	1	15.15	0	0.00	15.20	1	47,238	0.00%
2018/03/19	2	15.20	6	15.25	15.25	-4	47,551	-0.01%
2018/03/15	0	0.00	3	15.15	15.10	-3	46,920	-0.01%
2018/03/14	0	0.00	4	15.10	15.10	-4	47,026	-0.01%
2018/03/13	7	15.21	6.3	15.16	15.25	0.7	47,142	0.00%
2018/03/12	11	15.33	18.2	15.26	15.25	-7.2	47,420	-0.02%
2018/03/09	27	15.25	8.1	15.30	15.10	18.9	47,438	0.04%
2018/03/08	51	15.45	53	15.18	15.45	-2	44,986	0.00%
2018/03/07	4	14.05	1	14.05	14.05	3	42,274	0.01%
2018/03/06	2	14.10	2	14.10	14.15	0	42,517	0.00%
2018/03/05	2	13.90	0	0.00	13.90	2	43,161	0.00%
2018/03/02	0	0.00	1	13.95	14.00	-1	43,365	0.00%
2018/03/01	3	14.00	5	13.95	14.00	-2	43,342	0.00%
2018/02/26	2	14.15	8	14.20	14.10	-6	43,333	-0.01%
2018/02/23	2	14.05	2	14.15	14.15	0	43,532	0.00%
2018/02/21	10	14.03	62	14.10	14.10	-52	45,318	-0.11%
2018/02/12	6	13.93	10	13.95	13.85	-4	45,211	-0.01%
2018/02/09	0	0.00	2	13.90	14.05	-2	44,669	0.00%
2018/02/08	4.3	14.17	25	14.19	14.15	-20.7	43,708	-0.05%
2018/02/07	30	14.25	0	0.00	14.20	30	43,641	0.07%
2018/02/06	45	13.82	3	14.15	13.95	42	43,281	0.10%
2018/02/05	0	0.00	0	14.40	14.40	0	41,960	0.00%
2018/02/02	7	14.47	54	14.55	14.55	-47	41,965	-0.11%
2018/02/01	12	14.27	2	14.45	14.40	10	42,587	0.02%
2018/01/31	12	14.26	59	14.38	14.25	-47	42,179	-0.11%
2018/01/30	1	14.60	0	0.00	14.45	1	41,440	0.00%
2018/01/29	22	14.71	41	14.64	14.55	-19	41,629	-0.05%
2018/01/26	64	14.59	5	14.45	14.60	59	40,979	0.14%
2018/01/25	47	14.65	33	14.81	14.50	14	39,992	0.04%
2018/01/24	6	14.40	0	0.00	14.40	6	37,730	0.02%
2018/01/23	87	14.46	75.6	14.56	14.60	11.4	37,511	0.03%
2018/01/22	20	14.01	8.3	14.09	14.00	11.7	35,844	0.03%
2018/01/19	3	14.25	0	0.00	14.20	3	35,161	0.01%
2018/01/18	0.4	14.25	2.3	14.34	14.30	-1.9	36,045	-0.01%
2018/01/17	3	14.20	32	14.25	14.30	-29	35,749	-0.08%
2018/01/16	9	14.25	0	0.00	14.30	9	35,618	0.03%
2018/01/15	0	0.00	9	14.21	14.30	-9	35,692	-0.03%
2018/01/12	4	14.10	0	0.00	14.20	4	36,062	0.01%
2018/01/11	2	14.15	84.5	14.08	14.00	-82.5	36,075	-0.23%
2018/01/10	15	14.32	0	0.00	14.20	15	35,791	0.04%
2018/01/09	0	0.00	2	14.70	14.75	-2	35,292	-0.01%
2018/01/08	2	14.55	2	14.70	14.70	0	35,563	0.00%
2018/01/05	12	14.46	0	0.00	14.55	12	35,936	0.03%
2018/01/04	0	0.00	16.8	14.30	14.35	-16.8	36,003	-0.05%
2018/01/03	1	14.55	0	0.00	14.40	1	36,672	0.00%
2018/01/02	3	14.25	2	14.20	14.25	1	36,394	0.00%