• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    662
  • 漲跌
    ▲8
  • 漲幅
    +1.22%
  • 成交量
    2,161張
  • 產業
    上櫃 其他電子類股

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六 券商分點個股進出

元大-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174.1655.124658.00662.000.14,4870.00%
2024/12/160663.3100.00654.0004,5130.00%
2024/12/130.1694.5000.00690.000.14,4760.00%
2024/12/121712.001715.00701.0004,5010.00%
2024/12/110701.0000.00699.0004,5700.00%
2024/12/109.1693.019692.00694.000.14,5840.00%
2024/12/0900.000714.00716.0004,6270.00%
2024/12/069716.899722.56714.0004,6610.00%
2024/12/051723.002725.50716.00-14,681-0.02%
2024/12/0414724.5713.2720.99718.000.84,7250.02%
2024/12/031729.982.1731.44725.00-1.14,748-0.02%
2024/12/027695.717.1699.48706.00-0.14,7320.00%
2024/11/299675.339673.89682.0004,7260.00%
2024/11/2714674.9915682.80666.00-14,786-0.02%
2024/11/260.1683.640.1682.00683.0004,8030.00%
2024/11/251.1698.541701.00696.000.14,7970.00%
2024/11/222699.002703.00693.0004,8650.00%
2024/11/211699.001.1702.18685.00-0.14,8530.00%
2024/11/206703.007700.99694.00-14,854-0.02%
2024/11/193686.005685.80689.00-24,798-0.04%
2024/11/181.1655.2500.00648.001.14,7630.02%
2024/11/155.2672.6100.00663.005.24,7760.11%
2024/11/148683.0014.4686.48700.00-6.44,756-0.13%
2024/11/1220.1640.3618643.33635.002.14,7170.04%
2024/11/1141670.9716665.69665.00254,8640.51%
2024/11/0817678.1822.1682.09681.00-54,870-0.10%
2024/11/0720.3655.4420656.51650.000.34,8430.01%
2024/11/0615664.9421.2646.61660.00-6.24,853-0.13%
2024/11/057.1602.612621.50636.005.14,8210.10%
2024/11/040.1599.870604.00600.000.14,9160.00%
2024/11/0114.5626.628613.01613.006.54,8760.13%
2024/10/3017668.8817667.00670.0004,8440.00%
2024/10/291.1654.1400.00652.001.14,8770.02%
2024/10/280.1675.7900.00672.000.14,8980.00%
2024/10/250.1689.920696.00695.0004,9340.00%
2024/10/243701.3312.1692.17692.00-94,991-0.18%
2024/10/220.1727.1800.00723.000.15,0690.00%
2024/10/211745.000751.00737.0015,1650.02%
2024/10/182743.485.4749.93740.00-3.35,198-0.06%
2024/10/170737.670736.00735.0005,1870.00%
2024/10/162.1735.672739.01739.000.15,2240.00%
2024/10/152.3745.716.4747.42751.00-4.15,279-0.08%
2024/10/1415730.8015733.73732.0005,2500.00%
2024/10/119.1733.3113730.54732.00-3.95,308-0.07%
2024/10/095722.012.4722.87703.002.75,3540.05%
2024/10/0810721.6012724.57728.00-25,356-0.04%
2024/10/074712.235712.80709.00-15,429-0.02%
2024/10/043700.674.1703.46706.00-1.15,468-0.02%
2024/10/011676.004684.75691.00-35,484-0.05%
2024/09/3018685.2215675.87672.0035,5050.05%
2024/09/2710.2706.235697.41693.005.25,5790.09%
2024/09/2611.1672.4114.5683.05707.00-3.45,499-0.06%
2024/09/252648.505.1650.37646.00-3.15,421-0.06%
2024/09/243638.331635.00639.0025,4440.04%
2024/09/2321641.8123643.39638.00-25,496-0.04%
2024/09/2032.2636.8531640.16634.001.25,5520.02%
2024/09/1916630.9418.1629.07634.00-2.15,542-0.04%
2024/09/1819613.6818615.17601.0015,5260.02%
2024/09/1621.1607.4821.2609.57611.00-0.15,5610.00%
2024/09/1319.1612.5918.2612.31615.000.85,6330.01%
2024/09/123.1599.5811.4614.23621.00-8.35,678-0.15%
2024/09/1118567.6122569.00570.00-45,674-0.07%
2024/09/1022575.1818585.61559.0045,7090.07%
2024/09/090.1589.281.1556.32594.00-15,750-0.02%
2024/09/0618573.8917565.06565.0015,7910.02%
2024/09/0511572.0910.4558.61578.000.75,8830.01%
2024/09/0418.6567.0517.1551.99550.001.55,9530.03%
2024/09/0317598.1216.1606.91600.000.96,0730.01%
2024/09/0217613.8815623.00598.0026,1560.03%
2024/08/3021618.3821617.05615.0006,2080.00%
2024/08/2918619.7817616.29615.0016,2250.02%
2024/08/2821629.1920634.70636.0016,2430.02%
2024/08/2716.2631.5418628.22639.00-1.86,307-0.03%
2024/08/2620652.0320645.00628.0006,3360.00%
2024/08/234623.444623.00628.0006,3900.00%
2024/08/2216.3621.1217625.82618.00-0.76,449-0.01%
2024/08/214621.004626.25625.0006,5310.00%
2024/08/208623.746.1625.14624.0026,5780.03%
2024/08/197.1617.524.1618.05621.0036,7240.04%
2024/08/1624.1622.0025.1618.57617.00-16,701-0.01%
2024/08/155.2609.113605.33600.002.26,6760.03%
2024/08/1416.2597.3716600.06603.000.26,7410.00%
2024/08/1325.6587.4027591.63585.00-1.46,770-0.02%
2024/08/121568.001578.05585.0006,6940.00%
2024/08/0914.2544.482546.50532.0012.26,6970.18%
2024/08/085515.983512.00510.0026,6550.03%
2024/08/076545.675548.80545.0016,6500.02%
2024/08/068516.507518.14514.0016,6270.02%
2024/08/050.1543.0000.00542.000.16,5870.00%
2024/08/023.1610.815.5609.09602.00-2.46,569-0.04%
2024/08/011.1680.2800.00668.001.16,5280.02%
2024/07/310680.0000.00670.0006,5410.00%
2024/07/303671.003678.00671.0006,5910.00%
2024/07/291.2664.392.1681.00657.00-0.96,637-0.01%
2024/07/2616.4730.1816717.38708.000.46,6610.01%
2024/07/231.1759.051738.00760.000.16,7390.00%
2024/07/2214.1717.9516719.72705.00-1.96,890-0.03%
2024/07/192.1766.6600.00755.002.16,9000.03%
2024/07/1816.1740.2916744.00753.000.16,9180.00%
2024/07/1717.1750.7316736.26752.001.16,9810.02%
2024/07/169.2753.039.1756.93738.000.17,0630.00%
2024/07/155.2767.654768.25774.001.27,0960.02%
2024/07/1212.5769.6213771.08763.00-0.57,184-0.01%
2024/07/1122.2829.2921819.24796.001.27,1890.02%
2024/07/1017837.0017832.06844.0007,2130.00%
2024/07/0915.4819.6613828.84825.002.47,3110.03%
2024/07/084.3880.264890.70841.000.37,3070.00%
2024/07/0516.1878.6417.4885.04890.00-1.37,464-0.02%
2024/07/0414.2868.6417869.47875.00-2.87,538-0.04%
2024/07/0313.1868.709868.56861.004.17,6450.05%
2024/07/0210.1816.7010822.70840.000.17,6620.00%
2024/07/0113.1828.9011835.07815.002.17,7490.03%
2024/06/282.1799.5410804.58807.00-87,852-0.10%
2024/06/2712.1791.3313787.92777.00-0.97,908-0.01%
2024/06/2610789.5135.1789.87792.00-25.17,976-0.31%
2024/06/250751.6700.00753.0008,0100.00%
2024/06/244749.088763.75770.00-48,034-0.05%
2024/06/2128764.326762.83763.00228,1260.27%
2024/06/205783.007774.33792.00-28,122-0.03%
2024/06/1929758.6914752.15759.00158,1690.18%
2024/06/183.1754.801747.02747.002.18,2200.03%
2024/06/1710.1777.3510779.90766.000.18,2660.00%
2024/06/1417798.2917.5794.92799.00-0.58,363-0.01%
2024/06/1321788.8622789.05788.00-18,434-0.01%
2024/06/1221770.4818773.95778.0038,6130.03%
2024/06/1114760.5110762.70786.0048,7880.05%
2024/06/074.7773.5800.00731.004.78,9620.05%
2024/06/062.2796.6000.00795.002.29,0190.02%
2024/06/0513.7816.3715805.07807.00-1.39,038-0.01%
2024/06/048853.008.1863.31846.00-0.19,1670.00%
2024/06/0317.2875.3017876.29865.000.29,4820.00%
2024/05/318.1901.378899.75886.000.19,6070.00%
2024/05/302.2942.091932.00926.001.29,6160.01%
2024/05/2914948.3611951.91955.0039,6970.03%
2024/05/2814907.4214910.50904.0009,7660.00%
2024/05/276889.016.6894.37901.00-0.69,887-0.01%
2024/05/241834.002.1845.24854.00-1.19,924-0.01%
2024/05/2317827.7620.1838.61834.00-3.19,904-0.03%
2024/05/229808.358810.00806.0019,8230.01%
2024/05/2112.1808.1212804.67811.000.19,9620.00%
2024/05/205.5834.143817.33802.002.59,9630.03%
2024/05/175858.805862.41860.0009,8920.00%
2024/05/165842.405.7839.56850.00-0.79,829-0.01%
2024/05/155799.005804.20795.0009,8590.00%
2024/05/145.1793.957791.71797.00-1.99,963-0.02%
2024/05/1315.1807.9017809.59801.00-1.910,083-0.02%
2024/05/102.3831.3400.00810.002.310,1890.02%
2024/05/0920838.6018.3839.43848.001.810,2750.02%
2024/05/0811830.459828.56831.00210,2320.02%
2024/05/0719810.8419804.95830.00010,5240.00%
2024/05/067834.7010820.25800.00-310,558-0.03%
2024/05/039825.0012824.33817.00-310,521-0.03%
2024/05/025805.005798.60821.00010,4900.00%
2024/04/300.1800.001800.00800.00-0.910,411-0.01%
2024/04/290.1801.9600.00796.000.110,4050.00%
2024/04/268820.887.7826.61826.000.310,5560.00%
2024/04/259790.7810784.90770.00-110,404-0.01%
2024/04/241766.0000.00771.00110,3170.01%
2024/04/237720.567702.57701.00010,3310.00%
2024/04/2212739.0712714.50700.00010,2420.00%
2024/04/195.1778.007781.00777.00-1.910,115-0.02%
2024/04/186812.838808.38803.00-210,016-0.02%
2024/04/1722785.912782.50799.00209,9100.20%
2024/04/163740.033.1751.39740.00-0.19,8050.00%
2024/04/159792.119799.00776.0009,6960.00%
2024/04/1211775.0012775.92772.00-19,555-0.01%
2024/04/1113.6785.502768.00757.0011.69,4450.12%
2024/04/107.3845.1934835.29809.00-26.79,247-0.29%
2024/04/0914851.0713852.85865.0019,1250.01%
2024/04/0811.1825.2915826.20860.00-49,015-0.04%
2024/04/036753.338758.63796.00-28,955-0.02%
2024/04/0216732.5018735.39730.00-28,798-0.02%
2024/04/0119707.1120.1708.87723.00-1.18,657-0.01%
2024/03/2910682.4011687.81689.00-18,521-0.01%
2024/03/288663.367.1662.58659.000.98,4010.01%
2024/03/277670.577.5666.06680.00-0.58,334-0.01%
2024/03/268675.238671.13666.0008,2570.00%
2024/03/258716.258705.25698.0008,1500.00%
2024/03/2214708.7113713.69702.0018,1290.01%
2024/03/212684.853693.00696.00-18,034-0.01%
2024/03/209683.988673.38667.0017,9220.01%
2024/03/195703.204667.00655.0017,8080.01%
2024/03/1812701.5154.5704.04724.00-42.57,651-0.56%
2024/03/1516684.8814683.57670.0027,4940.03%
2024/03/1410636.409.1645.83662.000.97,2510.01%
2024/03/1322.1695.9415706.27677.007.16,9790.10%
2024/03/1227659.9530653.17690.00-36,704-0.04%
2024/03/112597.004.1605.28628.00-2.16,504-0.03%
2024/03/0813574.1513588.92571.0006,3740.00%
2024/03/0719.1630.2118626.55591.001.16,1790.02%
2024/03/066588.031.2597.98628.004.85,8300.08%
2024/03/0512579.676577.00571.0065,6550.11%
2024/03/044.1569.5121570.57572.00-175,561-0.30%
2024/03/0112562.257556.56559.0055,4650.09%
2024/02/2918504.6518512.89534.0005,3140.00%
2024/02/278477.1910.1480.82496.00-2.15,161-0.04%
2024/02/2613466.7711463.59470.0025,0720.04%
2024/02/237463.218469.44457.50-15,054-0.02%
2024/02/221465.008.1464.20467.00-7.15,050-0.14%
2024/02/211457.461458.00445.0005,0320.00%
2024/02/2012443.089442.00447.5035,0350.06%
2024/02/196444.756.1444.76441.5005,1630.00%
2024/02/1611.1466.340448.00447.00115,2310.21%
2024/02/153461.013467.51469.0005,1410.00%
2024/02/0521425.3820433.75426.5015,0210.02%
2024/02/021424.990.2424.21425.000.84,8860.02%
2024/02/014.1387.204388.63386.500.14,7950.00%
2024/01/314379.871378.00376.5034,8290.06%
2024/01/303.1391.482.3395.96392.500.84,7710.02%
2024/01/2900.001364.59374.00-14,522-0.02%
2024/01/261359.411356.50356.0004,4410.00%
2024/01/256369.925375.30370.0014,4420.02%
2024/01/243370.171.1371.00372.0024,4160.04%
2024/01/231378.001380.00375.0004,4370.00%
2024/01/223.1378.728.1382.30386.00-5.14,404-0.11%
2024/01/1900.004354.13357.50-44,275-0.09%
2024/01/1800.004339.88348.00-44,251-0.09%
2024/01/171348.504346.13342.00-34,253-0.07%
2024/01/161336.501336.00338.5004,2440.00%
2024/01/154331.882339.00336.0024,2480.05%
2024/01/124332.752332.75333.0024,3000.05%
2024/01/1100.002332.00331.50-24,306-0.05%
2024/01/091320.000.1323.50318.500.94,4070.02%
2024/01/087325.001326.50324.5064,4290.14%
2024/01/058325.001327.00323.0074,4740.16%
2024/01/044330.631336.00332.0034,4960.07%
2024/01/021345.501346.00344.5004,5760.00%
2023/12/291.1352.092351.50352.50-0.94,609-0.02%
2023/12/280.1348.0000.00347.000.14,5740.00%
2023/12/271351.002350.50350.50-14,624-0.02%
2023/12/260.1344.0000.00343.500.14,6870.00%
2023/12/201341.502341.00342.50-15,036-0.02%
2023/12/192334.2500.00335.5025,1240.04%
2023/12/183339.833339.00342.5005,1840.00%
2023/12/151332.002334.00332.50-15,294-0.02%
2023/12/141343.0000.00339.0015,3930.02%
2023/12/122339.002339.25343.0005,6460.00%
2023/12/111344.5000.00343.0015,8280.02%
2023/12/072347.501348.00346.0015,9490.02%
2023/12/061351.001350.50349.0006,0290.00%
2023/12/040.1350.3500.00346.000.16,2840.00%
2023/12/011359.0000.00356.5016,4670.02%
2023/11/302363.7500.00366.0026,6290.03%
2023/11/2900.001360.00363.00-16,739-0.01%
2023/11/283354.335357.10362.00-26,763-0.03%
2023/11/274358.6310357.50350.00-66,769-0.09%
2023/11/2400.003373.17370.50-36,746-0.04%
2023/11/2219.1381.9318380.39379.501.16,7030.02%
2023/11/212.2382.051379.00386.501.26,7360.02%
2023/11/202364.002366.50376.0006,8610.00%
2023/11/176345.507347.43350.00-16,775-0.01%
2023/11/164344.752341.00347.5026,7960.03%
2023/11/152338.513345.83333.00-16,740-0.01%
2023/11/1400.001336.00336.00-16,785-0.01%
2023/11/1300.001336.00331.00-16,885-0.01%
2023/11/106328.925.8331.74330.000.36,9110.00%
2023/11/0900.002331.00334.00-26,959-0.03%
2023/11/082326.7512.1327.09330.00-10.16,941-0.15%
2023/11/075312.5000.00316.5056,8350.07%
2023/11/022291.006295.83297.50-47,387-0.05%
2023/10/3100.001296.00284.50-17,648-0.01%
2023/10/305296.2000.00297.5057,7900.06%
2023/10/273.1299.741297.50297.002.17,9080.03%
2023/10/261308.501313.50309.0008,2930.00%
2023/10/242312.506306.33312.00-48,414-0.05%
2023/10/2300.002311.00300.50-28,413-0.02%
2023/10/201310.0000.00310.0018,6680.01%
2023/10/181.8299.432306.75298.50-0.39,1000.00%
2023/10/171315.501316.50310.5009,1340.00%
2023/10/164319.504315.14320.5009,1310.00%
2023/10/137318.5000.00317.5079,1650.08%
2023/10/114321.254322.50318.0009,1800.00%
2023/10/0510328.5012329.04331.00-29,353-0.02%
2023/10/041315.002318.25321.00-19,347-0.01%
2023/10/038329.138328.25322.5009,3620.00%
2023/10/028328.6312328.92330.00-49,380-0.04%
2023/09/284320.884321.13319.0009,3580.00%
2023/09/273318.003315.33318.0009,2850.00%
2023/09/2612320.0013319.00315.50-19,325-0.01%
2023/09/255311.307.3311.21312.50-2.39,206-0.02%
2023/09/227308.215309.60310.0029,2170.02%
2023/09/214302.633302.50308.5019,1090.01%
2023/09/204.1308.044308.23302.500.19,0140.00%
2023/09/1919312.538311.69309.00118,9870.12%
2023/09/181.2332.251336.50311.000.28,9040.00%
2023/09/157340.438.2340.79344.00-1.28,798-0.01%
2023/09/145338.008334.06343.00-38,747-0.03%
2023/09/133310.504312.63317.50-18,606-0.01%
2023/09/127316.935314.50309.5028,6220.02%
2023/09/112318.0000.00314.0028,6270.02%
2023/09/084338.004332.63326.5008,5490.00%
2023/09/077333.366332.33340.0018,4770.01%
2023/09/062326.753.1326.73336.00-1.18,392-0.01%
2023/09/052317.756315.50320.00-48,294-0.05%
2023/09/043300.673297.67306.0008,1800.00%
2023/09/011286.001287.00287.0008,1420.00%
2023/08/311285.001280.50286.0008,2240.00%
2023/08/301.2288.831290.50283.500.28,3290.00%
2023/08/291284.5000.00285.0018,5470.01%
2023/08/2800.003287.33286.50-38,552-0.04%
2023/08/253297.332294.50294.5018,5320.01%
2023/08/244313.005313.10308.50-18,511-0.01%
2023/08/234307.883308.50305.0018,3810.01%
2023/08/222309.252313.00309.0008,5280.00%
2023/08/213306.172312.50307.0018,6460.01%
2023/08/188311.508310.19302.0008,5490.00%
2023/08/175309.305307.30312.5008,4470.00%
2023/08/169290.838.1289.69294.000.98,3660.01%
2023/08/152285.252284.50284.0008,4300.00%
2023/08/141271.502273.25275.00-18,459-0.01%
2023/08/111277.991281.50277.5008,5150.00%
2023/08/102275.0000.00273.0028,5140.02%
2023/08/088309.449308.39311.50-18,360-0.01%
2023/08/073296.894292.13299.00-18,127-0.01%
2023/08/049.1264.449263.72272.000.18,0340.00%
2023/08/025272.304.1272.71257.5018,0620.01%
2023/08/0112284.759.1286.47280.002.98,0600.04%
2023/07/315.2326.416330.58288.50-0.98,114-0.01%
2023/07/286306.585301.50312.5017,7140.01%
2023/07/272308.251313.00304.0017,7070.01%
2023/07/261303.501304.00307.0007,6760.00%
2023/07/254.1316.344327.75305.000.17,7440.00%
2023/07/247324.298324.75338.00-17,613-0.01%
2023/07/213301.008298.10307.50-57,361-0.07%
2023/07/207292.862291.25288.0057,1980.07%
2023/07/191289.371293.00283.5007,1220.00%
2023/07/182293.252292.50293.0007,1430.00%
2023/07/172294.003294.67295.50-17,117-0.01%
2023/07/144300.504298.50300.0007,1050.00%
2023/07/136311.2510310.65297.00-47,188-0.06%
2023/07/126295.000295.00296.5067,0560.08%
2023/07/116283.666282.50278.5006,9520.00%
2023/07/106280.256278.67278.5006,9330.00%
2023/07/072294.502280.50282.0006,9500.00%
2023/07/064306.504298.38296.5007,0250.00%
2023/07/052320.003319.33314.50-17,083-0.01%
2023/07/041.1329.0900.00323.501.17,1130.02%
2023/07/032302.003318.00319.50-17,094-0.01%
2023/06/303293.833290.33297.0007,0730.00%
2023/06/2700.001284.00276.50-17,409-0.01%
2023/06/202296.751296.50294.5017,4380.01%
2023/06/197286.076287.17286.5017,5960.01%
2023/06/166299.678299.13291.50-27,634-0.03%
2023/06/153302.001298.00300.5027,5740.03%
2023/06/1400.002291.50291.00-27,464-0.03%
2023/06/132296.751297.00295.0017,4160.01%
2023/06/124294.504296.50291.0007,2950.00%
2023/06/094295.257298.00298.50-37,232-0.04%
2023/06/081287.003285.50286.00-27,114-0.03%
2023/06/072288.503289.50295.00-17,039-0.01%
2023/06/0621284.7216278.13285.0056,9610.07%
2023/06/0514278.6411283.55280.0036,8330.04%
2023/06/025287.706284.50285.50-16,687-0.01%
2023/05/311270.501271.50270.0006,4070.00%
2023/05/303266.834269.25271.50-16,360-0.02%
2023/05/2910278.8510276.75273.5006,2950.00%
2023/05/2617274.4121277.29279.00-46,199-0.06%
2023/05/2534267.8732263.70274.0025,9980.03%
2023/05/241252.5000.00252.0015,8020.02%
2023/05/221254.0000.00252.5015,7040.02%
2023/05/191258.004262.00262.50-35,627-0.05%
2023/05/1818255.4418250.58258.0005,5090.00%
2023/05/171248.001251.50248.5005,4410.00%
2023/05/164237.254235.38238.0005,3720.00%
2023/05/152235.004234.13231.50-25,272-0.04%
2023/05/120250.0000.00248.5005,1210.00%
2023/05/111252.001251.50247.0005,0280.00%
2023/05/105252.104251.13251.0014,9570.02%
2023/05/0913250.5812247.17255.5014,8800.02%
2023/05/087246.008246.13250.00-14,692-0.02%
2023/05/057244.578245.75240.50-14,491-0.02%
2023/05/0410238.3010236.55235.5004,2590.00%
2023/05/036237.176237.75233.5004,1190.00%
2023/05/022252.002250.25249.0004,0150.00%
2023/04/283248.504248.13248.00-13,927-0.03%
2023/04/279241.615237.80249.0043,7650.11%
2023/04/264227.883228.00229.0013,5990.03%
2023/04/257226.868227.75226.50-13,537-0.03%
2023/04/241236.501238.00237.0003,4590.00%
2023/04/2100.001238.00231.50-13,416-0.03%
2023/04/2000.001239.00239.00-13,318-0.03%
2023/04/1900.002243.00243.00-23,255-0.06%
2023/04/1816.1248.0116247.47249.000.13,2170.00%
2023/04/174.1251.713252.50251.001.13,0500.03%
2023/04/144250.254247.75247.5003,0050.00%
2023/04/133251.335250.20249.00-22,949-0.07%
2023/04/127252.577252.93254.5002,8660.00%
2023/04/1118247.4720248.88250.00-22,760-0.07%
2023/04/106240.835239.10245.0012,5910.04%
2023/04/0710227.1010227.75230.0002,4180.00%
2023/04/063227.503227.83226.0002,3170.00%
2023/03/311220.002218.50220.50-12,209-0.05%
2023/03/302221.505222.20222.00-32,176-0.14%
2023/03/294216.885.5216.64216.00-1.52,063-0.07%
2023/03/287210.718210.69209.00-11,846-0.05%
2023/03/271213.504210.38213.50-31,714-0.17%
2023/03/241188.001194.50194.5001,6180.00%
2023/03/232190.002192.00192.0001,6070.00%
2023/03/2210188.0512.2187.42192.00-2.21,608-0.13%
2023/03/213176.8321.4177.80178.50-18.41,387-1.33%
2023/03/201168.502168.50168.50-11,293-0.08%
2023/03/170.1159.0000.00160.500.11,2490.01%
2023/03/161156.501155.50156.0001,2620.00%
2023/03/140160.0000.00159.0001,3120.00%
2023/03/130.4154.8600.00159.000.41,3400.03%
2023/03/102160.751159.50159.5011,3390.07%
2023/03/091163.501162.00163.5001,3710.00%
2023/03/0715165.5000.00166.50151,3981.07%
2023/03/0600.001166.50165.50-11,401-0.07%
2023/02/241162.501161.00161.0001,5530.00%
2023/02/222159.001.1158.98159.000.91,6160.05%
2023/02/200169.0000.00168.0001,6020.00%
2023/02/171169.501168.52170.5001,6120.00%
2023/02/161170.501169.50170.5001,6220.00%
2023/02/152170.001170.00168.0011,6230.06%
2023/02/1300.000158.50158.0001,5130.00%
2023/02/101159.001159.00157.5001,5270.00%
2023/02/0900.001161.50161.00-11,547-0.06%
2023/02/081164.501163.03163.5001,5390.00%
2023/02/0600.002161.00163.00-21,518-0.13%
2023/02/0200.000160.50160.5001,5090.00%
2023/01/3100.000.5155.50155.00-0.51,510-0.04%
2023/01/131147.9900.00147.5011,5260.07%
2023/01/034150.0000.00152.0041,7510.23%
2022/12/281145.501145.50145.0001,9000.00%
2022/12/2700.000.1151.00149.50-0.11,9720.00%
2022/12/261148.5000.00148.5012,0030.05%
2022/12/222151.002152.00152.0002,0550.00%
2022/12/2100.004150.00147.00-42,091-0.19%
2022/12/201150.053152.17147.50-22,112-0.09%
2022/12/191156.002155.75155.50-12,125-0.05%
2022/12/162161.4900.00158.5022,1410.09%
2022/12/153165.004165.75167.00-12,125-0.05%
2022/12/143162.671159.50163.5022,1320.10%
2022/12/131158.502157.75156.50-12,135-0.05%
2022/12/011158.002156.50158.00-12,189-0.05%
2022/11/291150.0000.00150.0012,1810.05%
2022/11/252156.753155.50152.50-12,222-0.04%
2022/11/241153.011153.00153.0002,1790.00%
2022/11/231151.001.2151.59152.00-0.22,156-0.01%
2022/11/224150.883148.17152.5012,1340.05%
2022/11/211151.481.1153.00152.0002,1080.00%
2022/11/181148.502147.00147.00-12,075-0.05%
2022/11/1700.001143.50143.50-12,052-0.05%
2022/11/161139.501140.50140.5002,0860.00%
2022/11/151137.001141.50141.5002,1050.00%
2022/11/141135.001136.50136.5002,1190.00%
2022/11/111139.5000.00139.0012,1470.05%
2022/11/104136.1300.00136.5042,1810.18%
2022/11/0900.001134.00135.00-12,209-0.05%
2022/11/080132.001134.00130.50-12,253-0.04%
2022/11/071132.5000.00131.0012,2950.04%
2022/11/0300.000.1128.00127.00-0.12,437-0.01%
2022/11/0200.001.2127.50126.00-1.22,483-0.05%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/310120.5000.00120.0002,6890.00%
2022/10/280120.5000.00117.0002,8210.00%
2022/10/251121.001121.00120.0002,9160.00%
2022/10/190.1123.5000.00122.000.13,0610.00%
2022/10/181123.001123.00122.0003,0990.00%
2022/10/170114.5000.00118.0003,1260.00%
2022/10/131122.501117.50117.0003,1770.00%
2022/10/122121.262123.00122.0003,1790.00%
2022/10/113.2123.431126.00120.502.23,1910.07%
2022/10/061140.0000.00137.0013,2130.03%
2022/10/051142.001144.00144.0003,1830.00%
2022/10/040.1142.5000.00142.500.13,1750.00%
2022/09/290.1138.0000.00137.000.13,5320.00%
2022/09/281139.0000.00135.5013,6330.03%
2022/09/260.1149.501152.00147.00-13,639-0.03%
2022/09/231164.001161.00157.5003,6540.00%
2022/09/2100.000.1163.00161.50-0.13,6530.00%
2022/09/2021166.9520165.00165.0013,6220.03%
2022/09/191160.003159.83159.50-23,574-0.06%
2022/09/150.5165.501166.50165.00-0.53,628-0.01%
2022/09/141164.001163.50163.5003,6910.00%
2022/09/1200.001160.00158.50-13,738-0.03%
2022/09/0500.0016152.47151.50-164,407-0.36%
2022/09/0216155.8800.00157.00164,4020.36%
2022/09/011150.0000.00150.5014,3980.02%
2022/08/311154.5000.00155.0014,4500.02%
2022/08/301152.5000.00153.5014,4640.02%
2022/08/231160.002156.25154.00-14,664-0.02%
2022/08/193159.171161.50159.0024,7220.04%
2022/08/182158.503156.50158.50-14,719-0.02%
2022/08/171159.001155.00155.0004,7550.00%
2022/08/161156.003157.50157.00-24,778-0.04%
2022/08/153158.0000.00157.0034,7960.06%
2022/08/124156.385155.40155.00-14,886-0.02%
2022/08/114159.251159.00154.0035,0190.06%
2022/08/0900.001168.00167.00-15,030-0.02%
2022/08/089167.5618165.75169.00-94,993-0.18%
2022/08/0513163.001162.50164.00124,9340.24%
2022/08/0424.2158.582154.50154.0022.24,8130.46%
2022/08/035.1165.204163.63165.001.14,6820.02%
2022/08/028168.002170.25170.5064,6170.13%
2022/08/0100.002.2175.40175.00-2.24,601-0.05%
2022/07/291176.5000.00176.5014,5970.02%
2022/07/272172.502176.50177.5004,4980.00%
2022/07/2600.002172.25172.00-24,465-0.04%
2022/07/251177.501176.00176.0004,4680.00%
2022/07/221172.501174.00174.0004,4260.00%
2022/07/211175.502176.50177.00-14,418-0.02%
2022/07/191168.501170.50170.5004,3950.00%
2022/07/182168.252171.00171.5004,3880.00%
2022/07/151166.0000.00168.0014,3450.02%
2022/07/141160.500.1166.50168.000.94,2950.02%
2022/07/124152.002152.00152.5024,2060.05%
2022/07/111157.001155.00158.0004,1890.00%
2022/07/0823151.9623154.33157.0004,1370.00%
2022/07/0717140.6518140.56150.00-13,978-0.03%
2022/07/061138.0700.00137.5013,7520.03%
2022/07/050149.5000.00152.5003,6910.00%
2022/07/040.1151.8200.00156.500.13,6460.00%
2022/07/010.1151.0000.00150.500.13,6400.00%
2022/06/271174.501174.50174.5003,5700.00%
2022/06/242173.251175.00170.0013,5560.03%
2022/06/2210177.4510177.65175.5003,4960.00%
2022/06/211179.501179.50181.0003,4530.00%
2022/06/201174.002176.75173.50-13,472-0.03%
2022/06/173173.834174.00177.50-13,483-0.03%
2022/06/168177.044184.13169.0043,4220.12%
2022/06/1518187.1117186.97184.5013,2000.03%
2022/06/149190.009190.44194.5003,0460.00%
2022/06/101179.501179.50179.5002,9750.00%
2022/06/022190.001187.50187.5013,0480.03%
2022/06/0100.000191.50190.0003,0400.00%
2022/05/3100.000.1183.55184.50-0.13,0110.00%
2022/05/301182.002182.25186.00-13,048-0.03%
2022/05/271176.001181.00176.0003,0290.00%
2022/05/252181.003179.33180.00-13,117-0.03%
2022/05/241178.0000.00175.0013,2020.03%
2022/05/231182.502184.00183.50-13,211-0.03%
2022/05/203188.172187.50189.5013,2110.03%
2022/05/196183.5815178.90185.00-93,114-0.29%
2022/05/188175.312175.50176.5063,0530.20%
2022/05/1700.004165.50168.50-43,055-0.13%
2022/05/132151.751152.50152.0013,2310.03%
2022/05/124.1158.6100.00154.004.13,2460.13%
2022/05/102.1158.361161.00161.001.13,3100.03%
2022/05/091162.971159.00161.5003,4020.00%
2022/05/062162.501164.00164.0013,4820.03%
2022/05/052170.0000.00170.5023,6470.05%
2022/04/290.1170.0000.00167.000.13,7820.00%
2022/04/2800.001165.00163.00-13,806-0.03%
2022/04/271163.001164.00163.0003,8160.00%
2022/04/260160.0000.00160.0003,8190.00%
2022/04/251163.0900.00162.0013,8800.03%
2022/04/2226172.581171.50174.50253,8820.64%
2022/04/191180.501179.00179.0003,9720.00%
2022/04/151180.971177.50177.5004,0900.00%
2022/04/141183.002185.25185.00-14,246-0.02%
2022/04/131184.502186.00184.00-14,326-0.02%
2022/04/125187.805187.40188.0004,3130.00%
2022/04/110185.001183.50186.50-14,343-0.02%
2022/04/083197.0000.00198.0034,2820.07%
2022/04/070200.0000.00194.5004,2670.00%
2022/04/0100.002206.00207.00-24,270-0.05%
2022/03/3000.001210.00206.50-14,280-0.02%
2022/03/281204.0000.00204.0014,2870.02%
2022/03/2500.002205.50205.50-24,312-0.05%
2022/03/2210201.5013203.12199.50-34,211-0.07%
2022/03/216206.0000.00206.5064,1490.14%
2022/03/1711217.7311219.59220.0004,0920.00%
2022/03/1600.001212.50215.00-14,101-0.02%
2022/03/152208.2500.00203.5024,1030.05%
2022/03/103220.832219.75219.5014,1910.02%
2022/03/093213.831215.50215.0024,1580.05%
2022/03/081213.002218.50210.50-14,101-0.02%
2022/03/0700.002222.50218.50-24,043-0.05%
2022/03/041238.001234.00232.0004,0120.00%
2022/03/031245.505241.20239.50-43,991-0.10%
2022/03/011252.0000.00251.5013,8850.03%
2022/02/253262.003.1259.20255.50-0.13,8780.00%
2022/02/246252.507253.64253.50-13,760-0.03%
2022/02/2300.002251.00252.00-23,654-0.05%
2022/02/211250.501248.00243.0003,5610.00%
2022/02/183249.294250.75250.00-13,541-0.03%
2022/02/176245.585243.50243.0013,4460.03%
2022/02/162244.253243.83242.50-13,318-0.03%
2022/02/1500.002240.22240.00-23,273-0.06%
2022/02/141230.002233.75231.00-13,181-0.03%
2022/02/100229.250.2228.00230.00-0.23,109-0.01%
2022/02/093235.333.4235.21236.50-0.43,063-0.01%
2022/02/081.2233.676231.17237.00-4.82,958-0.16%
2022/02/072226.252232.25232.5002,8600.00%
2022/01/265212.101215.50218.0042,6770.15%
2022/01/250202.5000.00202.5002,5730.00%
2022/01/2000.001218.00221.00-12,483-0.04%
2022/01/1900.001221.00220.00-12,465-0.04%
2022/01/1800.002.1220.27224.00-2.12,425-0.09%
2022/01/140212.0000.00219.5002,2980.00%
2022/01/130.1216.0000.00217.000.12,2610.00%
2022/01/113219.173216.38217.0002,1770.00%
2022/01/1000.0028224.00224.00-282,102-1.33%
2022/01/0700.002218.99219.50-22,018-0.10%
2022/01/060212.502.2211.81212.50-2.11,838-0.12%
2022/01/050202.5000.00202.5001,7420.00%
2022/01/0400.000.1206.33205.00-0.11,7310.00%
2021/12/290.1198.501201.00202.00-0.91,675-0.06%
2021/12/2700.000.1202.50202.00-0.11,654-0.01%
2021/12/2400.000.1203.38202.50-0.11,648-0.01%
2021/12/2300.001203.00203.00-11,634-0.06%
2021/12/222199.751204.00203.5011,6260.06%
2021/12/212199.5000.00200.5021,6070.12%
2021/12/171194.0000.00193.0011,6260.06%
2021/12/162199.5000.00200.5021,5950.13%
2021/12/1500.004198.25196.50-41,567-0.26%
2021/12/142200.5000.00197.0021,5520.13%
2021/12/1300.002197.00196.00-21,510-0.13%
2021/12/101.1204.232198.00194.50-0.91,499-0.06%
2021/12/092204.003202.50202.50-11,420-0.07%
2021/12/081.1205.4400.00203.001.11,3710.08%
2021/12/061195.001.2196.72193.50-0.21,210-0.01%
2021/12/021189.501191.50189.5001,2650.00%
2021/12/0100.000189.50193.0001,2770.00%
2021/11/301191.990189.00191.5011,2880.08%
2021/11/290187.0000.00188.5001,3250.00%
2021/11/241189.0000.00184.5011,3940.07%
2021/11/2300.002184.25185.00-21,348-0.15%
2021/11/2200.002.5183.00186.00-2.51,320-0.19%
2021/11/1900.000.3179.33178.00-0.31,289-0.03%
2021/11/180.2175.5000.00176.000.21,2740.01%
2021/11/172178.2500.00179.0021,2640.16%
2021/11/1600.001176.50173.00-11,231-0.08%
2021/11/152168.001170.00169.0011,2060.08%
2021/11/1100.000.5166.00168.00-0.51,148-0.04%
2021/11/091159.0000.00159.0011,1350.09%
2021/10/272.5157.702157.75158.500.51,2250.04%
2021/10/261161.501158.50158.5001,2230.00%
2021/10/211161.5000.00160.5011,2320.08%
2021/10/040.1157.0000.00155.000.11,5060.01%
2021/10/0100.001161.00161.00-11,533-0.07%
2021/09/281168.0000.00166.0011,6040.06%
2021/09/273171.671172.50172.0021,6120.12%
2021/09/2400.001175.50177.00-11,612-0.06%
2021/09/2300.001172.00170.00-11,594-0.06%
2021/09/2200.002166.00166.50-21,630-0.12%
2021/09/172164.5000.00168.0021,6560.12%
2021/09/1300.001168.50169.00-11,927-0.05%
2021/09/081160.5000.00158.0012,2900.04%
2021/09/073170.5000.00164.5032,2740.13%
2021/09/0300.002188.75187.00-22,160-0.09%
2021/09/021183.506186.75189.00-52,132-0.24%
2021/09/018183.887185.43186.5012,0370.05%
2021/08/3100.001172.00172.50-11,911-0.05%
2021/08/2700.001168.00167.00-11,970-0.05%
2021/08/260172.0000.00169.0001,9810.00%
2021/08/2500.001173.50173.00-12,010-0.05%
2021/08/2400.001176.50176.50-12,029-0.05%
2021/08/1800.001155.00157.00-12,104-0.05%
2021/08/171153.003152.33151.00-22,123-0.09%
2021/08/164152.5000.00152.0042,1220.19%
2021/08/131161.501163.00161.0002,1400.00%
2021/08/121169.0000.00169.0012,1460.05%
2021/08/111170.501167.00167.0002,1690.00%
2021/08/1000.002174.75173.00-22,186-0.09%
2021/08/091184.0000.00179.0012,2130.05%
2021/08/042187.502190.75190.0002,2970.00%
2021/07/281178.501180.50179.5002,3860.00%
2021/07/273186.172188.25184.0012,4230.04%
2021/07/2300.001190.50186.50-12,467-0.04%
2021/07/223184.673186.00186.0002,4890.00%
2021/07/212186.001189.01184.0012,4900.04%
2021/07/201180.0000.00180.0012,4150.04%
2021/07/151183.0000.00183.5012,4800.04%
2021/07/141180.001184.50184.0002,4810.00%
2021/07/134183.9900.00179.0042,4640.16%
2021/07/122184.751184.00183.5012,4650.04%
2021/07/091189.001189.00188.5002,4440.00%
2021/07/073190.172189.25192.0012,4440.04%
2021/07/061186.001188.00186.0002,4200.00%
2021/07/053187.3300.00187.0032,4240.12%
2021/07/021188.0000.00187.5012,4090.04%
2021/07/011186.5000.00185.0012,4050.04%
2021/06/3000.000.1189.75188.00-0.12,4000.00%
2021/06/2900.001191.50190.50-12,391-0.04%
2021/06/282191.251191.00192.0012,3810.04%
2021/06/2526196.480.1197.00196.0025.92,3851.09%
2021/06/245199.501197.00199.5042,3480.17%
2021/06/2300.002200.00198.00-22,334-0.09%
2021/06/229207.3323203.83199.50-142,278-0.61%
2021/06/2117202.9111200.32206.0062,1320.28%
2021/06/1810187.5516192.69195.00-61,939-0.31%
2021/06/171177.0000.00177.5011,7800.06%
2021/06/161.1175.601178.50174.000.11,7770.00%
2021/06/1500.006177.92178.50-61,792-0.33%
2021/06/1100.001173.50174.00-11,803-0.06%
2021/06/101175.0015175.57175.00-141,808-0.77%
2021/06/0911173.861173.50172.50101,8010.56%
2021/06/081175.001175.00174.5001,8080.00%
2021/06/0737174.205176.50176.50321,8021.78%
2021/06/0400.001170.50170.00-11,767-0.06%
2021/06/0300.002171.50170.50-21,763-0.11%
2021/06/026170.842.1170.24170.0041,7570.23%
2021/06/011176.5000.00175.5011,7300.06%
2021/05/310.1176.502176.50177.00-1.91,687-0.11%
2021/05/2800.001162.50167.00-11,614-0.06%
2021/05/275160.4900.00160.5051,6200.31%
2021/05/252160.0000.00161.0021,7570.11%
2021/05/241159.5000.00160.5011,7450.06%
2021/05/212153.502157.00158.5001,7510.00%
2021/05/1800.001149.50149.50-11,769-0.06%
2021/05/171135.0300.00136.0011,7670.06%
2021/05/141155.001148.00149.5001,7640.00%
2021/05/1300.001142.00154.00-11,764-0.06%
2021/05/128150.2500.00146.0081,7440.46%
2021/05/114153.8800.00152.0041,7040.23%
2021/05/101173.002171.00167.50-11,683-0.06%
2021/05/072179.002181.00179.0001,6820.00%
2021/05/0500.001172.00171.00-11,693-0.06%
2021/05/041170.5000.00170.5011,7080.06%
2021/05/031175.5000.00175.5011,7120.06%
2021/04/281183.0000.00181.5011,7660.06%
2021/04/260.1194.004192.00191.50-3.91,921-0.20%
2021/04/2300.001185.50194.50-11,980-0.05%
2021/04/224192.3800.00190.0042,0910.19%
2021/04/2100.001200.00200.00-12,256-0.04%
2021/04/160.1203.0000.00203.000.12,7810.00%
2021/04/151205.0000.00205.0012,8340.04%
2021/04/130.3214.5000.00212.000.32,8250.01%
2021/04/091215.0000.00214.0012,8560.04%
2021/04/070215.0000.00213.5002,8430.00%
2021/04/060216.5000.00214.0002,8370.00%
2021/03/312219.2500.00220.0022,8350.07%
2021/03/301217.5000.00220.0012,8230.04%
2021/03/290.1215.001214.50214.50-0.92,805-0.03%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/231216.5000.00213.0012,8190.04%
2021/03/181.1216.0200.00213.501.12,8490.04%
2021/03/171217.001216.00217.0002,8970.00%
2021/03/151213.0000.00213.5012,9560.03%
2021/03/111213.501213.00214.0003,0130.00%
2021/03/0900.001212.00211.50-13,193-0.03%
2021/03/032219.7500.00222.0023,3260.06%
2021/02/266227.836229.92220.5003,3840.00%
2021/02/241219.5000.00217.0013,3350.03%
2021/02/232219.001218.00219.5013,3650.03%
2021/02/221223.5000.00223.0013,3820.03%
2021/02/1700.001220.00220.50-13,687-0.03%
2021/02/051217.501216.50216.5003,8860.00%
2021/02/0400.001217.00214.50-14,296-0.02%
2021/02/031210.5000.00210.0014,3590.02%
2021/01/271217.501219.50217.5004,5490.00%
2021/01/261217.002219.00219.00-14,553-0.02%
2021/01/252220.5000.00222.0024,5370.04%
2021/01/221223.0000.00222.0014,4950.02%
2021/01/211232.0000.00226.5014,4630.02%
2021/01/202230.501236.00224.0014,4100.02%
2021/01/192238.7500.00238.5024,2960.05%
2021/01/181243.5000.00245.0014,2230.02%
2021/01/151247.502241.50244.50-14,180-0.02%
2021/01/141249.002248.00245.00-14,081-0.02%
2021/01/132.2240.0950240.29239.50-47.83,891-1.23%
2021/01/126232.507.2235.49231.00-1.23,687-0.03%
2021/01/111225.503224.00225.50-23,420-0.06%
2021/01/081222.501221.50224.5003,3920.00%
2021/01/060.2223.0000.00214.000.23,3230.01%
2021/01/053219.5000.00221.5033,3010.09%
2020/12/3000.001215.50217.00-13,328-0.03%
2020/12/282213.501213.00213.0013,3950.03%
2020/12/252218.002215.25215.5003,4310.00%
2020/12/2300.0010210.00210.50-103,557-0.28%
2020/12/181219.5000.00217.0013,6170.03%
2020/12/1000.005222.80219.00-53,905-0.13%
2020/12/091230.0000.00226.5013,8980.03%
2020/12/072221.501223.50224.5013,8700.03%
2020/12/041221.0000.00219.0013,8390.03%
2020/12/034221.386224.33220.50-23,792-0.05%
2020/12/029229.785229.30228.0043,7190.11%
2020/11/301234.5000.00233.0013,6700.03%
2020/11/2700.003234.00236.00-33,674-0.08%
2020/11/261233.0000.00233.5013,6800.03%
2020/11/2411241.683240.83238.0083,6420.22%
2020/11/231238.0000.00236.0013,6270.03%
2020/11/197239.6434239.65241.00-273,659-0.74%
2020/11/182242.251243.50239.5013,6680.03%
2020/11/1716246.254248.00239.00123,7290.32%
2020/11/162259.2511258.86258.50-93,746-0.24%
2020/11/135256.001260.00257.5043,8810.10%
2020/11/126253.005260.70265.0013,7760.03%
2020/11/1100.003241.67241.00-33,377-0.09%
2020/11/102236.504236.75235.00-23,318-0.06%
2020/11/061235.505233.70233.50-43,353-0.12%
2020/11/052228.5031227.89228.50-293,354-0.86%
2020/11/042228.0000.00234.5023,3690.06%
2020/10/2600.001221.50218.50-14,062-0.02%
2020/10/221217.5000.00215.0014,2750.02%
2020/10/192223.751223.00225.5014,4270.02%
2020/10/162228.0000.00224.0024,6010.04%
2020/10/132234.0000.00234.0025,0910.04%
2020/10/0800.001235.00234.50-15,903-0.02%
2020/10/0700.001236.00239.50-15,933-0.02%
2020/10/061239.5000.00237.0016,0080.02%
2020/10/0515240.6700.00238.00156,0510.25%
2020/09/3000.003238.50239.50-36,127-0.05%
2020/09/296236.832234.00235.5046,2270.06%
2020/09/2800.001228.00231.50-16,200-0.02%
2020/09/251230.504227.88220.00-36,280-0.05%
2020/09/2400.007230.86227.00-76,313-0.11%
2020/09/231235.001232.00237.0006,3270.00%
2020/09/2200.005230.50232.50-56,368-0.08%
2020/09/211239.5000.00233.5016,3670.02%
2020/09/184239.636240.58240.50-26,349-0.03%
2020/09/178240.199239.72237.00-16,278-0.02%
2020/09/162230.252232.00233.0006,1390.00%
2020/09/1500.005225.00226.00-56,115-0.08%
2020/09/1400.001222.00222.00-16,158-0.02%
2020/09/116221.2500.00221.0066,1490.10%
2020/09/101225.505223.90225.00-46,144-0.07%
2020/09/0800.002219.50222.00-26,146-0.03%
2020/09/075224.301223.00219.5046,1500.07%
2020/09/041230.002231.75231.50-16,146-0.02%
2020/09/0300.0016229.91231.50-166,173-0.26%
2020/09/021224.501226.00226.0006,1940.00%
2020/08/281226.501227.00221.0006,3860.00%
2020/08/271224.001226.00227.0006,4050.00%
2020/08/261224.001228.00224.0006,4930.00%
2020/08/253227.833227.83229.0006,5120.00%
2020/08/241219.5000.00220.5016,6080.02%
2020/08/216223.005220.20218.5016,5920.02%
2020/08/205227.102237.50223.0036,4860.05%
2020/08/1912245.3810246.50247.0026,3430.03%
2020/08/182237.756237.33237.00-46,144-0.07%
2020/08/173233.671232.50232.5026,0410.03%
2020/08/141225.003226.67231.00-26,013-0.03%
2020/08/1212223.751224.00227.00115,9250.19%
2020/08/114225.631233.50226.0035,8960.05%
2020/08/073238.674237.63233.50-15,825-0.02%
2020/08/0600.006237.83237.00-65,762-0.10%
2020/08/052225.004229.25232.00-25,665-0.04%
2020/08/041224.503225.00224.00-25,613-0.04%
2020/08/031227.001230.50228.5005,6120.00%
2020/07/315225.709226.39228.50-45,569-0.07%
2020/07/306220.508219.94220.00-25,426-0.04%
2020/07/285216.8000.00208.0055,2530.10%
2020/07/2700.002210.75212.00-25,149-0.04%
2020/07/241217.0000.00209.5015,1550.02%
2020/07/2300.001222.50216.50-15,260-0.02%
2020/07/223216.834216.38220.00-15,212-0.02%
2020/07/216214.507213.79209.00-15,075-0.02%
2020/07/206207.087206.79210.00-15,046-0.02%
2020/07/174204.8800.00201.0045,1410.08%
2020/07/163205.505205.80210.50-25,181-0.04%
2020/07/153201.1716199.38202.00-134,955-0.26%
2020/07/142187.759185.78185.00-74,583-0.15%
2020/07/135183.704185.75183.0014,5630.02%
2020/07/101180.006181.83179.50-54,561-0.11%
2020/07/099194.782194.50188.5074,5560.15%
2020/07/085192.204189.25194.0014,5720.02%
2020/07/071184.5000.00183.5014,5440.02%
2020/07/0614183.754187.63188.50104,5210.22%
2020/07/032180.003179.17180.00-14,487-0.02%
2020/07/027177.573177.50177.5044,5300.09%
2020/07/0100.001176.00176.50-14,604-0.02%
2020/06/3000.002171.25171.50-24,592-0.04%
2020/06/2900.002168.50168.00-24,642-0.04%
2020/06/2417169.2411168.50169.5064,7300.13%
2020/06/232172.2500.00168.5024,8590.04%
2020/06/226171.002171.00170.5044,9560.08%
2020/06/1915168.4714169.93170.0015,0520.02%
2020/06/182168.0000.00167.5025,0610.04%
2020/06/1700.001168.00169.00-15,116-0.02%
2020/06/1600.002168.50171.00-25,262-0.04%
2020/06/1514165.3200.00163.00145,6710.25%
2020/06/122163.5000.00167.0025,8580.03%
2020/06/1110163.5000.00163.50105,9580.17%
2020/06/102171.5000.00168.5026,0210.03%
2020/06/0934171.604172.38169.50306,0530.50%
2020/06/081176.001176.50176.5006,1130.00%
2020/06/058178.507177.71176.5016,1560.02%
2020/06/0400.0011177.95177.50-116,113-0.18%
2020/06/032175.004174.50175.00-26,062-0.03%
2020/06/023174.3325174.72171.00-226,042-0.36%
2020/06/0100.002171.75170.00-25,995-0.03%
2020/05/297168.5734169.15169.50-275,956-0.45%
2020/05/2800.001165.00163.50-15,838-0.02%
2020/05/263165.004165.25163.00-15,957-0.02%
2020/05/251157.507159.36160.00-66,058-0.10%
2020/05/226161.331163.50160.0056,0720.08%
2020/05/211166.0000.00164.5016,0790.02%
2020/05/201164.503164.50163.50-26,087-0.03%
2020/05/1900.003164.83165.50-36,115-0.05%
2020/05/183163.171162.00162.5026,1240.03%
2020/05/154161.3800.00161.5046,1270.07%
2020/05/1400.001165.50161.50-16,121-0.02%
2020/05/131167.501166.50168.0006,1390.00%
2020/05/111171.5000.00170.0016,3170.02%
2020/05/0800.004172.38169.00-46,359-0.06%
2020/05/0700.005171.60173.00-56,334-0.08%
2020/05/052172.5000.00170.0026,3830.03%
2020/04/302174.251175.00174.0016,4250.02%
2020/04/292173.251173.00173.5016,4750.02%
2020/04/285175.1011175.50170.50-66,479-0.09%
2020/04/272163.504164.75166.00-26,401-0.03%
2020/04/2400.006165.58163.00-66,388-0.09%
2020/04/238166.1311168.32165.50-36,360-0.05%
2020/04/2211160.0515160.10164.50-46,212-0.06%
2020/04/214161.505162.80157.00-16,001-0.02%
2020/04/203154.004156.63159.00-15,806-0.02%
2020/04/171151.001152.00147.0005,6940.00%
2020/04/162148.751150.00149.5015,6740.02%
2020/04/1511149.823149.50148.0085,6720.14%
2020/04/141147.5000.00149.0015,6700.02%
2020/04/132147.004149.25146.00-25,770-0.03%
2020/04/106146.833145.67144.5035,7270.05%
2020/04/093142.501142.50141.0025,7510.03%
2020/04/083144.1700.00144.0035,7710.05%
2020/04/072142.004144.00143.50-25,717-0.03%
2020/04/0600.002135.75137.00-25,643-0.04%
2020/04/013127.173128.00129.0005,5980.00%
2020/03/313126.831125.50127.5025,6850.04%
2020/03/302123.254124.13127.00-25,640-0.04%
2020/03/275129.109129.44123.00-45,589-0.07%
2020/03/262120.257122.43127.00-55,515-0.09%
2020/03/2518121.317119.86119.50115,4580.20%
2020/03/2400.001115.50117.00-15,387-0.02%
2020/03/233107.502109.00109.0015,4440.02%
2020/03/2011114.7710114.85116.0015,5010.02%
2020/03/199107.0010109.70107.50-15,547-0.02%
2020/03/185111.208110.88111.50-35,185-0.06%
2020/03/173111.004112.13106.00-15,038-0.02%
2020/03/164125.888126.75116.00-44,957-0.08%
2020/03/135127.101128.00128.5044,9060.08%
2020/03/123148.1711141.23140.00-84,898-0.16%
2020/03/115159.105161.80155.5004,8990.00%
2020/03/103157.671157.00165.0024,9820.04%
2020/03/092162.507159.57158.00-55,005-0.10%
2020/03/064166.5000.00167.0044,9950.08%
2020/03/0500.001169.00165.00-15,045-0.02%
2020/03/042162.2500.00162.5025,0500.04%
2020/03/0300.007164.93163.00-75,092-0.14%
2020/03/027160.865160.50163.5025,1000.04%
2020/02/2710168.1510167.90161.0005,1270.00%
2020/02/264170.135172.50170.00-15,109-0.02%
2020/02/256163.834162.50166.0024,9950.04%
2020/02/242162.503162.17163.00-15,012-0.02%
2020/02/2111166.6400.00166.00115,1160.21%
2020/02/191169.0000.00168.0015,1040.02%
2020/02/171167.5000.00167.0015,1830.02%
2020/02/143170.177169.93171.00-45,180-0.08%
2020/02/136173.835174.90170.0015,1860.02%
2020/02/123167.676165.75167.00-35,107-0.06%
2020/02/1112165.176162.92163.0065,2880.11%
2020/02/1012157.583156.00158.0095,3940.17%
2020/02/073163.5000.00162.0035,4120.06%
2020/02/0600.001171.00171.00-15,407-0.02%
2020/02/0361153.022153.00159.50595,3831.10%
2020/01/311169.003168.33164.00-25,326-0.04%
2020/01/3012167.713170.50167.5095,3820.17%
2020/01/2000.002186.50186.00-25,355-0.04%
2020/01/162188.5000.00188.5025,4840.04%
2020/01/1597192.7600.00190.00975,5001.76%
2020/01/141192.001192.00193.5005,5590.00%
2020/01/135192.0000.00190.0055,5820.09%
2020/01/105187.102187.50186.5035,6550.05%
2020/01/098191.696190.00191.0025,6610.04%
2020/01/082190.501189.50189.5015,6920.02%
2020/01/076191.835190.20189.5015,6590.02%
2020/01/064200.633199.83199.0015,6360.02%
2020/01/035211.602216.75206.5035,7440.05%
2020/01/0214220.795220.70218.0095,8130.15%
2019/12/3100.001219.00220.00-15,899-0.02%
2019/12/301219.5000.00218.0016,0170.02%
2019/12/274224.506221.58220.50-26,181-0.03%
2019/12/263221.834221.88222.00-16,139-0.02%
2019/12/255216.004216.13216.0016,0400.02%
2019/12/243212.501213.00216.0026,1040.03%
2019/12/231215.502217.25212.00-16,089-0.02%
2019/12/202214.501213.50211.0016,0890.02%
2019/12/193217.1700.00216.5036,0800.05%
2019/12/184223.632223.00216.5026,1190.03%
2019/12/174225.132226.50221.0026,1720.03%
2019/12/164226.632228.00223.5026,1190.03%
2019/12/135214.803216.00218.0026,0070.03%
2019/12/121220.001215.00212.5006,0800.00%
2019/12/092227.003226.50222.50-16,253-0.02%
2019/12/066224.257223.29226.50-16,237-0.02%
2019/12/0512213.5811217.77221.0016,2250.02%
2019/12/041211.5000.00209.0016,1840.02%
2019/12/032207.502206.00207.5006,1670.00%
2019/12/029206.7811202.55209.00-26,284-0.03%
2019/11/299207.837203.57202.0026,4240.03%
2019/11/273208.3300.00203.5036,8410.04%
2019/11/261207.501207.00207.5006,8970.00%
2019/11/2500.001213.00208.50-16,866-0.01%
2019/11/221205.501204.50205.5006,8140.00%
2019/11/202195.003195.33199.00-16,941-0.01%
2019/11/1900.001203.00201.00-16,928-0.01%
2019/11/181203.0000.00203.0017,0150.01%
2019/11/153203.502204.50204.0017,1130.01%
2019/11/142204.504203.38201.00-27,137-0.03%
2019/11/123205.172204.50209.5017,2890.01%
2019/11/111206.0000.00202.0017,3930.01%
2019/11/0817206.3212207.96206.0057,4180.07%
2019/11/0716221.6315213.80212.0017,3550.01%
2019/11/0600.001235.50228.50-17,517-0.01%
2019/11/052231.751232.50232.5017,7060.01%
2019/11/041232.002234.25228.00-17,810-0.01%
2019/11/0100.003225.67234.00-37,884-0.04%
2019/10/311229.502228.25230.00-18,049-0.01%
2019/10/3000.001233.50234.50-18,305-0.01%
2019/10/294233.632233.00232.0028,3570.02%
2019/10/251231.502237.75228.50-18,368-0.01%
2019/10/244232.0000.00233.0048,3040.05%
2019/10/2300.002237.50233.00-28,366-0.02%
2019/10/181235.001236.50237.0008,6390.00%
2019/10/172227.502223.00232.5008,5860.00%
2019/10/161234.002229.75224.50-18,638-0.01%
2019/10/1500.001232.00227.50-18,682-0.01%
2019/10/141232.0000.00232.0018,6940.01%
2019/10/095229.804227.00230.0018,6300.01%
2019/10/085225.405225.20225.0008,5130.00%
2019/10/071217.006223.00223.00-58,392-0.06%
2019/10/041206.502202.25203.00-18,353-0.01%
2019/10/036195.2511198.41203.00-58,377-0.06%
2019/10/021190.501190.50190.5008,2500.00%
2019/10/012188.502189.50188.0008,3200.00%
2019/09/273185.509189.22191.00-68,379-0.07%
2019/09/252187.7500.00186.5028,5060.02%
2019/09/242195.7511194.59192.00-98,577-0.10%
2019/09/234195.254195.88197.5008,5890.00%
2019/09/2010193.706191.33194.5048,5940.05%
2019/09/1810179.0013181.00181.50-38,604-0.03%
2019/09/174176.503176.50179.5018,6270.01%
2019/09/161180.503178.67178.50-28,687-0.02%
2019/09/128176.1912175.92175.00-48,840-0.05%
2019/09/1112170.632173.75177.00108,9480.11%
2019/09/093179.501178.00175.0028,8640.02%
2019/09/062179.0010181.30183.00-88,850-0.09%
2019/09/046173.502173.00177.0048,8800.05%
2019/09/037173.436173.00171.0019,0370.01%
2019/09/0210178.255177.50177.5059,0080.06%
2019/08/309195.444204.00186.5058,9420.06%
2019/08/2912196.5811197.68200.0018,7670.01%
2019/08/281191.502192.50193.00-18,742-0.01%
2019/08/268191.6300.00190.0088,8620.09%
2019/08/234196.7512196.75199.50-88,898-0.09%
2019/08/222198.502198.50192.0008,9250.00%
2019/08/2100.002190.50198.50-28,958-0.02%
2019/08/201195.5000.00193.0018,9260.01%
2019/08/191195.501196.50197.5008,9440.00%
2019/08/152187.252189.25194.0009,0510.00%
2019/08/142196.2500.00190.5029,0230.02%
2019/08/133191.008194.06195.50-58,983-0.06%
2019/08/125196.104195.75191.5018,9970.01%
2019/08/084190.631194.50194.0038,9680.03%
2019/08/0712185.2111185.55187.0018,7390.01%
2019/08/0611170.3228169.20182.00-178,587-0.20%
2019/08/023170.673170.33174.0008,6320.00%
2019/08/015170.5026167.63169.50-218,477-0.25%
2019/07/313156.835154.60160.00-28,235-0.02%
2019/07/304151.5000.00153.0048,2280.05%
2019/07/294161.259159.39158.00-58,139-0.06%
2019/07/2614159.326159.08158.5088,1870.10%
2019/07/253160.832160.50158.5018,2830.01%
2019/07/2418159.9428159.05161.50-108,391-0.12%
2019/07/2300.0010158.70154.50-108,339-0.12%
2019/07/221151.506152.75155.00-58,213-0.06%
2019/07/192150.752148.75148.0008,2820.00%
2019/07/183144.172146.00147.5018,4150.01%
2019/07/175149.005147.60148.5008,5060.00%
2019/07/1600.004155.38155.00-48,453-0.05%
2019/07/1500.006.1155.28156.50-6.18,561-0.07%
2019/07/1210155.5016152.34151.50-68,686-0.07%
2019/07/101150.004149.88151.00-38,937-0.03%
2019/07/0912145.637146.00145.5059,0360.06%
2019/07/0800.001152.50152.50-18,942-0.01%
2019/07/0512154.381152.50153.00118,9200.12%
2019/07/0400.006150.83150.00-68,965-0.07%
2019/07/032153.501148.50150.0018,9300.01%
2019/07/028161.0600.00154.0088,9900.09%
2019/07/011154.503154.33158.50-28,937-0.02%
2019/06/283145.003145.50146.0008,8910.00%
2019/06/272146.504144.63144.50-28,886-0.02%
2019/06/267138.076140.42146.0018,7990.01%
2019/06/251145.001141.00141.0008,6890.00%
2019/06/243143.0000.00143.0038,6230.03%
2019/06/212148.502145.50142.5008,5430.00%
2019/06/202150.751152.00150.0018,3690.01%
2019/06/195147.708146.81149.50-38,212-0.04%
2019/06/181141.001142.00140.5008,0880.00%
2019/06/1700.003141.33143.50-38,155-0.04%
2019/06/147140.506139.75139.0018,3050.01%
2019/06/136139.674140.50143.0028,2910.02%
2019/06/121138.503139.17141.50-28,332-0.02%
2019/06/1122138.4817139.44138.0058,2630.06%
2019/06/101133.509134.44135.50-88,066-0.10%
2019/06/062121.753121.17123.50-17,947-0.01%
2019/06/052117.754117.13118.50-27,835-0.03%
2019/06/041116.001118.50113.0007,8250.00%
2019/06/033116.6700.00117.5037,8930.04%
2019/05/311115.504116.13118.50-38,076-0.04%
2019/05/302114.253111.83114.00-17,921-0.01%
2019/05/293115.503114.00113.0007,7780.00%
2019/05/287121.363120.17120.5047,6230.05%
2019/05/271128.0000.00125.5017,4810.01%
2019/05/244129.6300.00126.0047,4030.05%
2019/05/2200.001128.00127.00-17,184-0.01%
2019/05/2100.007123.36126.50-76,990-0.10%
2019/05/207116.791117.50119.0066,8580.09%
2019/05/176121.924120.50119.5026,7520.03%
2019/05/163126.508126.06122.00-56,750-0.07%
2019/05/151118.503121.17122.50-26,704-0.03%
2019/05/141117.001114.50120.0006,6770.00%
2019/05/132117.002118.00118.0006,6730.00%
2019/05/103127.333128.00122.0006,6240.00%
2019/05/093130.671135.50130.0026,4480.03%
2019/05/085135.502135.50135.5036,3830.05%
2019/05/073138.503140.17138.5006,3260.00%
2019/05/061136.0000.00135.5016,2610.02%
2019/05/033139.0019140.71140.50-166,235-0.26%
2019/05/023139.174139.25142.00-16,146-0.02%
2019/04/3012139.423137.83137.5095,9990.15%
2019/04/2600.001132.50133.00-15,694-0.02%
2019/04/2510128.202129.75132.0085,7430.14%
2019/04/2416136.3424136.75135.50-85,787-0.14%
2019/04/239134.221142.00133.0085,7820.14%
2019/04/2200.003147.83146.50-35,788-0.05%
2019/04/196155.676154.25152.0006,0210.00%
2019/04/1810156.1029152.53154.00-196,015-0.32%
2019/04/1735150.7113152.77151.00225,9600.37%
2019/04/169144.227144.64144.5025,9000.03%
2019/04/1500.003143.33145.50-35,854-0.05%
2019/04/121132.507135.50132.50-65,685-0.11%
2019/04/111132.501133.00132.5005,6460.00%
2019/04/109135.177132.50132.5025,6360.04%
2019/04/091140.0000.00141.0015,5460.02%
2019/04/083139.332140.00140.0015,5650.02%
2019/04/031135.001138.00134.0005,4730.00%
2019/04/022136.5012.9134.82133.00-10.95,568-0.20%
2019/04/011130.504129.63130.00-35,604-0.05%
2019/03/291120.5000.00124.5015,5690.02%
2019/03/2800.001122.50122.50-15,642-0.02%
2019/03/2600.002128.00128.00-25,626-0.04%
2019/03/251123.5000.00126.5015,6440.02%
2019/03/224126.002126.50127.0025,7210.03%
2019/03/212128.252129.25131.0005,6530.00%
2019/03/205129.202128.50130.0035,6340.05%
2019/03/1900.004127.25125.50-45,605-0.07%
2019/03/1500.002122.00122.00-25,472-0.04%
2019/03/1400.001119.00116.50-15,369-0.02%
2019/03/132113.502115.75117.0005,3780.00%
2019/03/121119.5000.00119.0015,3010.02%
2019/03/111116.0000.00117.0015,2860.02%
2019/03/082112.503115.17114.00-15,304-0.02%
2019/03/0713119.3110117.45112.5035,1660.06%
2019/03/066123.086125.17125.0005,0390.00%
2019/02/131134.0000.00137.0015,1800.02%
2019/02/1200.003138.00140.00-35,117-0.06%
2019/02/115127.0000.00133.5055,0460.10%
2019/01/293120.332122.00117.5015,0400.02%
2019/01/2800.001123.00123.50-15,086-0.02%
2019/01/251121.002121.00120.00-15,125-0.02%
2019/01/2400.001116.00118.00-15,159-0.02%
2019/01/2300.003115.00112.50-35,202-0.06%
2019/01/212115.7500.00111.5025,1910.04%
2019/01/181115.001116.00115.0005,1780.00%
2019/01/177115.434116.75115.5035,1710.06%
2019/01/163118.171121.50118.0025,0420.04%
2019/01/1500.002122.50124.00-24,860-0.04%
2019/01/144122.131120.50121.5034,6750.06%
2019/01/111120.0011117.95122.50-104,468-0.22%
2019/01/1010113.803114.00111.5074,1870.17%
2019/01/091111.002111.00115.00-14,011-0.02%
2019/01/084107.133108.67108.5013,8570.03%
2019/01/07599.84399.67100.5023,6200.06%
2019/01/02797.90797.6097.9003,5070.00%
2018/12/281596.001597.6797.9003,4630.00%
2018/12/25698.70697.5795.9003,2960.00%
2018/12/24297.90498.0099.10-23,239-0.06%
2018/12/19192.20192.3091.2002,9650.00%
2018/12/17192.00392.4792.50-22,849-0.07%
2018/12/14387.90488.9089.20-12,733-0.04%
2018/12/13189.90390.3388.60-22,698-0.07%
2018/12/1200.003689.6890.00-362,640-1.36%
2018/12/11287.651386.9286.80-112,536-0.43%
2018/12/1000.00182.9083.10-12,414-0.04%
2018/12/0400.002082.0582.50-202,335-0.86%
2018/12/03479.05580.9880.90-12,280-0.04%
2018/11/3000.0014476.2376.90-1442,210-6.52% 大賣/鉅額交易
2018/11/29277.60176.3075.5012,2040.05%
2018/11/27175.10176.1077.5002,1570.00%
2018/11/2600.00178.8075.70-12,126-0.05%
2018/11/1900.00274.9076.80-21,927-0.10%
2018/11/161074.321374.7276.50-31,897-0.16%
2018/11/15270.60370.6070.60-11,680-0.06%
2018/11/14166.0000.0064.2011,5980.06%
2018/11/1300.00162.2065.50-11,584-0.06%
2018/11/08264.50264.8065.3001,5580.00%
2018/11/07265.50465.6566.00-21,517-0.13%
2018/11/05163.20165.0065.3001,4550.00%
2018/11/0200.001062.6062.90-101,374-0.73%
2018/10/2300.00254.3053.50-21,164-0.17%
2018/10/2200.001053.5054.40-101,149-0.87%
2018/10/16248.7500.0048.4021,1140.18%
2018/10/03156.90156.9056.9001,0670.00%
2018/10/02357.90458.2858.30-11,039-0.10%
2018/09/1800.00347.5047.50-3877-0.34%
2018/09/1200.00148.4049.00-1839-0.12%
2018/09/10158.2000.0057.2017680.13%
2018/08/2000.00164.0061.40-1865-0.12%
2018/08/17165.2000.0064.2018520.12%
2018/07/17274.8000.0073.8028820.23%
2018/07/13174.70174.1073.1008620.00%
2018/07/12172.7000.0073.5018610.12%
2018/07/0900.001069.7069.80-10886-1.13%
2018/07/02171.6000.0071.0019110.11%
2018/06/2600.00170.2070.10-1937-0.11%
2018/06/1900.00171.0071.00-11,014-0.10%
2018/06/0800.00273.8073.50-21,181-0.17%
2018/06/07175.201076.9073.80-91,183-0.76%
2018/06/0600.001073.0074.90-101,125-0.89%
2018/06/042270.952271.2671.0001,1780.00%
2018/06/01169.3000.0069.1011,1990.08%
2018/05/16166.20365.8066.40-21,981-0.10%
2018/05/1500.00165.5066.50-12,034-0.05%
2018/05/10167.40168.1068.0002,1260.00%
2018/05/0900.00165.5065.30-12,176-0.05%
2018/05/03264.9000.0064.5022,5620.08%
2018/05/0200.00263.5064.40-22,722-0.07%
2018/04/30261.9500.0062.3022,7990.07%
2018/04/26766.4600.0065.2072,9020.24%
2018/04/241167.03169.8066.20102,9430.34%
2018/04/23170.20271.3569.80-12,926-0.03%
2018/04/18172.10172.6072.4002,9440.00%
2018/04/16177.2000.0075.8012,9720.03%
2018/03/311074.3000.0074.30103,1090.32%
2018/03/3000.00175.4074.20-13,112-0.03%
2018/03/29277.40176.5076.4013,1040.03%
2018/03/28576.6000.0076.5053,0960.16%
2018/03/27576.7000.0077.0053,0920.16%
2018/03/26178.5000.0076.6013,1030.03%
2018/03/2300.00180.0078.60-13,085-0.03%
2018/03/19181.50181.6081.8003,0420.00%
2018/03/1600.00479.5381.10-43,012-0.13%
2018/03/15177.8000.0077.8012,9590.03%
2018/03/14278.2500.0078.1022,9530.07%
2018/03/09479.35479.5079.9002,8690.00%
2018/03/07580.70280.5080.5032,7750.11%
2018/03/06183.00184.5083.1002,7400.00%
2018/03/0200.00283.1083.20-22,685-0.07%
2018/03/01283.05283.0084.3002,6620.00%
2018/02/27384.3300.0083.6032,6310.11%
2018/02/261284.5500.0085.10122,5790.47%
2018/02/232190.352788.9286.30-62,473-0.24%
2018/02/22790.71191.4091.3062,2880.26%
2018/02/211790.93690.9091.80112,2500.49%
2018/02/12587.56986.7486.00-42,149-0.19%
2018/02/09886.662383.3586.80-152,134-0.70%
2018/02/08386.1300.0087.0032,0980.14%
2018/02/07186.5000.0085.5012,0670.05%
2018/02/0500.00186.2088.80-11,960-0.05%
2018/02/02289.7500.0089.9021,9410.10%
2018/02/01292.401291.5791.20-101,917-0.52%
2018/01/31992.06489.2092.4051,8600.27%
2018/01/3000.00489.1388.80-41,762-0.23%
2018/01/29890.40389.9091.0051,7460.29%
2018/01/26490.00390.0089.0011,6810.06%
2018/01/25187.702688.3287.70-251,540-1.62%
2018/01/24785.4400.0085.1071,3830.51%
2018/01/23584.40583.0084.4001,3270.00%
2018/01/18181.70181.2080.7001,2590.00%
2018/01/17179.1000.0079.4011,2250.08%
2018/01/16178.2000.0078.7011,2180.08%
2018/01/1200.00179.5078.70-11,220-0.08%
2018/01/09581.1000.0080.2051,1920.42%
2018/01/082281.79180.8080.00211,1751.79%
2018/01/0500.00680.5880.80-61,143-0.52%
2018/01/0400.00878.4078.50-81,089-0.73%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章