健策 (3653)-元大-斗六券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
943
漲跌
▲77
漲幅
+8.89%
成交量
1,833張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	872.00	1	875.00	866.00	0	1,426	0.00%
2024/04/22	1	889.00	1	895.00	869.00	0	1,421	0.00%
2024/04/16	1	858.00	1	870.00	858.00	0	1,376	0.00%
2024/04/15	0	0.00	0	895.00	896.00	0	1,368	0.00%
2024/04/12	1	933.00	1	920.00	920.00	0	1,367	0.00%
2024/04/08	1	947.00	0	0.00	925.00	1	1,372	0.07%
2024/04/02	1	898.00	0	0.00	893.00	1	1,400	0.07%
2024/03/29	1	920.00	0	0.00	921.00	1	1,400	0.07%
2024/03/28	0	0.00	0.1	920.00	903.00	-0.1	1,393	-0.01%
2024/03/27	0.1	874.77	0	0.00	901.00	0.1	1,393	0.01%
2024/03/26	1	901.00	0	0.00	873.00	1	1,383	0.07%
2024/03/21	1	860.06	1	878.00	876.00	0	1,403	0.00%
2024/03/20	1	849.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	921.00	0	0.00	905.00	0	1,372	0.00%
2024/03/18	1	924.00	1	929.00	939.00	0	1,365	0.00%
2024/03/15	3	913.33	3	913.33	907.00	0	1,362	0.00%
2024/03/14	1	901.00	1	940.00	911.00	0	1,353	0.00%
2024/03/13	1	1020.00	1	1020.00	983.00	0	1,350	0.00%
2024/03/12	0.1	994.50	0	0.00	995.00	0.1	1,338	0.01%
2024/03/08	0	0.00	1	962.00	934.00	-1	1,323	-0.08%
2024/03/07	2	993.50	1	979.00	982.00	1	1,304	0.08%
2024/03/06	2	987.50	4	1015.25	996.00	-2	1,286	-0.16%
2024/03/04	0	0.00	2	993.00	980.00	-2	1,291	-0.15%
2024/02/27	0	895.50	0	0.00	901.00	0	1,239	0.00%
2024/02/26	1	911.00	0	0.00	915.00	1	1,233	0.08%
2024/02/23	0	0.00	2	865.00	855.00	-2	1,209	-0.17%
2024/02/22	1	826.00	1	839.00	839.00	0	1,206	0.00%
2024/02/21	1	801.00	0	0.00	805.00	1	1,200	0.08%
2024/02/20	1	808.00	0	0.00	820.00	1	1,195	0.08%
2024/02/02	0	0.00	3	815.33	821.00	-3	1,209	-0.25%
2024/01/31	2	748.00	0	0.00	750.00	2	1,162	0.17%
2024/01/30	1	750.00	2	753.00	752.00	-1	1,161	-0.09%
2024/01/25	3	731.67	3	723.00	723.00	0	1,180	0.00%
2024/01/23	2	751.00	1	754.00	754.00	1	1,172	0.09%
2024/01/22	6	737.67	6	742.00	749.00	0	1,161	0.00%
2024/01/05	3	700.00	0	0.00	700.00	3	1,186	0.25%
2024/01/04	2	701.00	0	0.00	702.00	2	1,183	0.17%
2024/01/03	2	733.00	2	724.00	706.00	0	1,180	0.00%
2023/12/29	0	0.00	2	767.00	769.00	-2	1,149	-0.17%
2023/12/28	2	766.50	0	0.00	782.00	2	1,127	0.18%
2023/12/27	0	0.00	1	743.00	741.00	-1	1,097	-0.09%
2023/12/25	1	695.00	0	0.00	684.00	1	1,134	0.09%
2023/12/08	0	0.00	3	672.00	669.00	-3	1,172	-0.26%
2023/12/04	0	0.00	2	650.00	650.00	-2	1,160	-0.17%
2023/12/01	1	653.00	1	645.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	1	648.00	648.00	-1	1,139	-0.09%
2023/11/27	0	0.00	0.3	594.00	585.00	-0.3	1,103	-0.02%
2023/11/17	0	0.00	1	606.00	613.00	-1	1,204	-0.08%
2023/11/09	1	585.00	0	0.00	570.00	1	1,168	0.09%
2023/11/02	4	612.00	4	623.00	623.00	0	1,203	0.00%
2023/10/30	1	577.00	1	581.00	581.00	0	1,242	0.00%
2023/10/20	1	599.00	1	604.00	607.00	0	1,457	0.00%
2023/10/11	0	0.00	1	630.00	624.00	-1	1,469	-0.07%
2023/10/02	0	0.00	1	663.00	655.00	-1	1,510	-0.07%
2023/09/21	1	579.00	0	0.00	596.00	1	1,552	0.06%
2023/09/20	1	591.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	1	606.00	0	0.00	586.00	1	1,550	0.06%
2023/08/24	0	0.00	0	620.00	633.00	0	1,602	0.00%
2023/08/14	2	603.00	0	0.00	589.00	2	1,731	0.12%
2023/08/11	0	0.00	2	594.00	592.00	-2	1,726	-0.12%
2023/08/07	1	571.00	1	567.91	568.00	0	1,672	0.00%
2023/08/04	0	547.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	0	0.00	2	560.01	554.00	-2	1,657	-0.12%
2023/08/01	2	541.00	0	0.00	541.00	2	1,607	0.12%
2023/07/28	0	553.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	1	577.00	1	565.00	569.00	0	1,483	0.00%
2023/07/26	0	595.00	0	0.00	577.00	0	1,466	0.00%
2023/07/25	1	617.00	0	0.00	611.00	1	1,433	0.07%
2023/07/21	0	0.00	0	646.00	641.00	0	1,414	0.00%
2023/07/20	1	632.00	0	0.00	628.00	1	1,410	0.07%
2023/07/19	0	641.00	0	652.00	634.00	0	1,405	0.00%
2023/07/18	1	648.96	1.1	642.36	643.00	-0.1	1,409	-0.01%
2023/07/13	1.1	676.14	0	0.00	665.00	1.1	1,378	0.08%
2023/07/12	1	658.00	0	0.00	656.00	1	1,345	0.07%
2023/07/04	2	675.00	2	679.50	681.00	0	1,415	0.00%
2023/07/03	3	662.77	3	668.67	672.00	0	1,405	0.00%
2023/06/20	1	654.00	1.1	667.82	666.00	-0.1	1,788	-0.01%
2023/06/15	1	630.00	1	634.00	644.00	0	1,813	0.00%
2023/06/14	0	626.00	0	0.00	616.00	0	1,838	0.00%
2023/06/12	1	626.00	2	618.50	619.00	-1	1,821	-0.05%
2023/06/08	1	604.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	2	616.00	3	612.67	615.00	-1	1,791	-0.06%
2023/06/06	1	596.00	0	0.00	604.00	1	1,781	0.06%
2023/06/02	1	607.00	3	597.33	597.00	-2	1,786	-0.11%
2023/05/30	2	617.50	5	622.00	622.00	-3	1,774	-0.17%
2023/05/29	5	618.00	1	616.00	616.00	4	1,791	0.22%
2023/05/26	9	606.67	9	590.44	598.00	0	1,841	0.00%
2023/05/25	6	564.50	5	563.40	562.00	1	1,805	0.06%
2023/05/24	1	541.00	1	537.00	546.00	0	1,789	0.00%
2023/05/23	0	0.00	2	546.00	547.00	-2	1,793	-0.11%
2023/05/22	2	534.50	0	0.00	548.00	2	1,804	0.11%
2023/05/19	4	529.50	13	528.31	532.00	-9	1,811	-0.50%
2023/05/18	2	493.75	1	496.50	496.50	1	1,841	0.05%
2023/05/16	0	0.00	1	471.50	469.50	-1	1,914	-0.05%
2023/05/15	0	0.00	1	460.00	462.00	-1	1,924	-0.05%
2023/05/11	1	466.50	0	0.00	460.50	1	1,939	0.05%
2023/05/08	1	477.50	1	480.00	480.00	0	1,950	0.00%
2023/05/05	0	0.00	1	480.50	472.00	-1	1,968	-0.05%
2023/05/04	1	471.00	0	0.00	470.00	1	2,021	0.05%
2023/05/03	1	470.50	0	0.00	471.00	1	2,028	0.05%
2023/05/02	0	0.00	1	474.00	476.00	-1	2,038	-0.05%
2023/04/25	1	441.00	0	0.00	437.50	1	1,999	0.05%
2023/04/24	0.1	449.00	0	0.00	451.50	0.1	1,986	0.01%
2023/04/21	3.1	450.16	0	0.00	449.00	3.1	1,982	0.16%
2023/04/20	1	476.00	2	466.75	463.50	-1	1,976	-0.05%
2023/04/19	2	469.00	0	0.00	469.00	2	1,991	0.10%
2023/04/18	0.2	473.76	0	0.00	475.00	0.2	1,991	0.01%
2023/04/17	0	0.00	1	475.50	475.00	-1	1,999	-0.05%
2023/04/14	1.2	476.58	0	0.00	479.50	1.2	1,994	0.06%
2023/04/13	0.3	488.32	0	0.00	480.00	0.3	1,992	0.02%
2023/04/12	2.2	496.32	4	495.25	493.00	-1.8	2,006	-0.09%
2023/04/11	2	497.00	3	493.50	489.00	-1	2,010	-0.05%
2023/04/10	1	488.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	0	0.00	1	482.50	486.50	-1	1,985	-0.05%
2023/03/31	2	477.00	1	478.50	476.50	1	1,967	0.05%
2023/03/30	18	480.44	15	480.00	479.50	3	1,953	0.15%
2023/03/29	15	472.40	15	476.97	469.50	0	1,907	0.00%
2023/03/28	11	476.91	10	490.10	474.00	1	1,863	0.05%
2023/03/27	2	473.50	1	446.00	488.00	1	1,756	0.06%
2023/03/24	2	442.50	3	443.67	451.00	-1	1,652	-0.06%
2023/03/23	5	430.60	11	434.77	439.50	-6	1,607	-0.37%
2023/03/22	2	421.25	3	420.67	417.50	-1	1,515	-0.07%
2023/03/21	1	410.00	1	415.50	408.00	0	1,463	0.00%
2023/03/20	1	407.00	1	412.50	407.00	0	1,450	0.00%
2023/03/17	3	404.67	0	0.00	404.00	3	1,442	0.21%
2023/03/16	1	402.00	0	0.00	400.50	1	1,408	0.07%
2023/03/15	1	403.00	0	0.00	400.50	1	1,415	0.07%
2023/03/01	2	405.00	0	0.00	405.00	2	1,482	0.13%
2023/02/24	3	415.00	5	417.50	425.00	-2	1,446	-0.14%
2023/02/20	0	0.00	1	390.00	397.50	-1	1,366	-0.07%
2023/02/17	0	0.00	4	388.88	393.00	-4	1,359	-0.29%
2023/02/16	6	372.42	7	380.07	385.50	-1	1,331	-0.08%
2023/02/15	10	381.80	4	379.75	377.50	6	1,268	0.47%
2023/02/14	0	0.00	0	413.00	413.00	0	1,191	0.00%
2023/02/13	0	0.00	1	408.00	406.50	-1	1,170	-0.09%
2023/02/09	1	402.00	0	0.00	398.50	1	1,172	0.09%
2023/02/08	0	402.50	0	0.00	401.50	0	1,167	0.00%
2023/02/07	3	414.83	6	416.42	410.50	-3	1,164	-0.26%
2023/02/06	0	0.00	1	411.50	410.50	-1	1,185	-0.08%
2023/02/03	1	409.50	0	0.00	409.50	1	1,187	0.08%
2023/02/02	3	405.00	4	404.13	407.50	-1	1,168	-0.09%
2023/02/01	0	0.00	1	382.50	383.50	-1	1,143	-0.09%
2023/01/31	2	376.50	0	0.00	375.00	2	1,167	0.17%
2023/01/17	0	0.00	2	386.50	386.50	-2	1,159	-0.17%
2023/01/09	0	0.00	1	380.00	387.50	-1	1,377	-0.07%
2023/01/06	2	363.00	0	0.00	366.50	2	1,371	0.15%
2023/01/04	1	374.00	0	0.00	374.00	1	1,406	0.07%
2022/12/14	2	389.75	2	396.00	396.50	0	1,486	0.00%
2022/12/09	0	0.00	3	393.00	387.50	-3	1,529	-0.20%
2022/12/08	5	391.50	2	394.50	397.50	3	1,579	0.19%
2022/12/05	2	410.00	1	414.50	411.00	1	1,623	0.06%
2022/12/02	3	406.50	3	408.17	410.00	0	1,649	0.00%
2022/12/01	7	397.50	3	400.67	397.00	4	1,614	0.25%
2022/11/25	1	378.50	0	0.00	376.00	1	1,696	0.06%
2022/11/24	1	379.00	1	383.50	384.00	0	1,723	0.00%
2022/11/23	1	378.00	1	378.50	378.50	0	1,738	0.00%
2022/11/18	0	0.00	1	390.50	380.50	-1	1,804	-0.06%
2022/11/15	0	0.00	1	376.00	380.00	-1	1,782	-0.06%
2022/11/11	0	0.00	1	384.00	384.00	-1	1,789	-0.06%
2022/11/09	0	0.00	0.2	381.00	382.00	-0.2	1,812	-0.01%
2022/11/08	1	376.50	1	373.00	374.00	0	1,860	0.00%
2022/11/07	2	379.50	7	377.14	375.00	-5	1,859	-0.27%
2022/11/04	0	0.00	3	376.00	378.00	-3	1,866	-0.16%
2022/11/03	2	375.25	2	375.50	375.00	0	1,866	0.00%
2022/11/02	1	373.50	0	0.00	373.50	1	1,862	0.05%
2022/10/31	0.7	351.00	0	0.00	351.00	0.7	1,850	0.04%
2022/10/28	1	349.00	1	349.00	344.50	0	1,860	0.00%
2022/10/27	1	345.00	1	345.00	345.00	0	1,852	0.00%
2022/10/24	0	0.00	0	326.00	325.50	0	1,875	0.00%
2022/10/21	11	318.73	8	315.81	317.00	3	1,879	0.16%
2022/10/20	6	343.08	1	353.50	327.50	5	1,800	0.28%
2022/10/19	1	363.50	0	0.00	363.50	1	1,779	0.06%
2022/10/07	0	0.00	1	416.00	418.50	-1	1,911	-0.05%
2022/10/06	0	0.00	6	406.83	413.50	-6	1,942	-0.31%
2022/10/05	2	402.25	5.1	404.31	403.00	-3.1	1,950	-0.16%
2022/10/04	0	0.00	1	393.50	393.00	-1	1,946	-0.05%
2022/09/27	1	368.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	0	0.00	2	374.00	370.50	-2	2,132	-0.09%
2022/09/21	1	385.50	0	0.00	378.00	1	2,154	0.05%
2022/09/20	1	393.00	1	387.50	384.50	0	2,143	0.00%
2022/09/15	2	407.75	3	407.33	404.50	-1	2,121	-0.05%
2022/09/14	2	393.50	2	397.00	395.00	0	2,072	0.00%
2022/09/12	1	397.00	0	0.00	392.00	1	2,042	0.05%
2022/09/08	2	379.50	0	0.00	385.00	2	2,038	0.10%
2022/09/06	0	0.00	1	380.00	375.50	-1	2,020	-0.05%
2022/09/05	0	0.00	1	380.00	379.50	-1	2,004	-0.05%
2022/09/02	3	359.83	0	0.00	378.50	3	1,960	0.15%
2022/09/01	1	350.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	2	403.50	1	397.50	400.00	1	1,917	0.05%
2022/08/30	1	406.00	0	0.00	404.00	1	1,945	0.05%
2022/08/29	2	402.00	1	402.50	405.50	1	1,981	0.05%
2022/08/26	1	425.00	1	439.00	421.50	0	1,997	0.00%
2022/08/25	0.1	420.65	1	424.00	421.00	-0.9	1,966	-0.05%
2022/08/22	1	406.00	2	413.00	410.00	-1	1,956	-0.05%
2022/08/17	1	405.00	0	0.00	407.50	1	1,995	0.05%
2022/08/16	1	405.50	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	3	399.17	409.00	-3	1,951	-0.15%
2022/08/11	2	380.25	2	373.50	373.50	0	1,890	0.00%
2022/08/10	0	0.00	2	377.25	377.00	-2	1,875	-0.11%
2022/08/09	1	380.50	1	376.07	376.00	0	1,867	0.00%
2022/08/05	1	371.00	0	0.00	374.50	1	1,849	0.05%
2022/08/04	0	372.00	0	0.00	372.50	0	1,826	0.00%
2022/08/02	1	362.00	0.1	360.50	362.50	0.9	1,782	0.05%
2022/08/01	1	379.00	0	0.00	376.50	1	1,740	0.06%
2022/07/29	0.1	387.50	1	384.00	389.50	-0.9	1,714	-0.06%
2022/07/28	2	375.50	0	0.00	371.50	2	1,683	0.12%
2022/07/27	1	375.00	1	375.50	380.00	0	1,651	0.00%
2022/07/25	0	0.00	1	389.00	386.00	-1	1,614	-0.06%
2022/07/22	1	381.00	1	392.00	385.00	0	1,616	0.00%
2022/07/21	0	0.00	2	363.25	378.00	-2	1,600	-0.12%
2022/07/20	1	363.00	0	0.00	353.50	1	1,582	0.06%
2022/07/19	0	0.00	1	356.00	351.00	-1	1,560	-0.06%
2022/07/18	3	349.50	1	345.50	354.00	2	1,534	0.13%
2022/07/15	1	320.00	1	318.00	327.00	0	1,488	0.00%
2022/07/14	1	313.00	0	0.00	311.50	1	1,450	0.07%
2022/07/13	0	0.00	1	296.00	293.50	-1	1,404	-0.07%
2022/07/12	2	278.00	3	277.17	275.00	-1	1,373	-0.07%
2022/07/11	0	0.00	2	302.75	298.00	-2	1,345	-0.15%
2022/07/08	1	301.50	0	0.00	316.00	1	1,321	0.08%
2022/07/07	6	264.67	6	278.75	287.50	0	1,280	0.00%
2022/07/06	1	283.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	1	317.50	2	329.75	314.00	-1	1,146	-0.09%
2022/07/04	3	315.17	2	309.00	314.00	1	1,121	0.09%
2022/07/01	3	336.83	3	339.00	315.00	0	1,096	0.00%
2022/06/30	4	348.75	0	0.00	334.50	4	1,051	0.38%
2022/06/29	0	0.00	1	373.00	371.50	-1	1,035	-0.10%
2022/06/28	2	371.75	0	0.00	369.50	2	1,030	0.19%
2022/06/27	0	0.00	1	372.00	376.00	-1	1,037	-0.10%
2022/06/24	2	362.50	1	367.50	362.00	1	1,034	0.10%
2022/06/23	5	362.00	7	357.07	360.50	-2	1,029	-0.19%
2022/06/22	1	356.00	0	0.00	352.00	1	1,028	0.10%
2022/06/21	0	0.00	1	366.50	376.50	-1	1,026	-0.10%
2022/06/20	7	361.71	5	358.40	357.50	2	1,031	0.19%
2022/06/17	1	351.00	1	353.00	353.00	0	1,016	0.00%
2022/06/10	1	392.00	1	394.00	392.50	0	991	0.00%
2022/06/09	0	0.00	0.1	387.00	385.50	-0.1	985	-0.01%
2022/06/08	4	397.13	3	395.17	401.50	1	979	0.10%
2022/06/07	0.1	381.50	1	382.00	383.00	-0.9	953	-0.09%
2022/06/06	0	0.00	1	377.00	374.50	-1	924	-0.11%
2022/05/31	0	0.00	1	350.50	354.50	-1	966	-0.10%
2022/05/30	0	0.00	1	346.50	349.00	-1	960	-0.10%
2022/05/27	1	332.00	1	335.50	334.00	0	950	0.00%
2022/05/26	3	319.50	0	0.00	322.50	3	935	0.32%
2022/05/24	1	352.50	1	351.50	350.00	0	881	0.00%
2022/05/20	1	368.00	1	363.00	363.00	0	880	0.00%
2022/04/28	1	350.00	1	361.00	371.50	0	923	0.00%
2022/04/27	4	344.25	3	337.33	360.00	1	905	0.11%
2022/04/11	0	0.00	1	391.50	391.00	-1	939	-0.11%
2022/04/08	1	405.00	4	395.00	395.00	-3	946	-0.32%
2022/04/07	0	0.00	9	411.33	408.00	-9	946	-0.95%
2022/04/01	0	0.00	1	418.50	419.00	-1	935	-0.11%
2022/03/28	8	403.00	0	0.00	410.00	8	931	0.86%
2022/03/24	2	396.00	0	0.00	399.50	2	943	0.21%
2022/03/22	1	376.00	0	0.00	377.50	1	941	0.11%
2022/03/11	1	371.00	1	367.50	371.00	0	957	0.00%
2022/03/08	0	0.00	1	335.00	316.50	-1	951	-0.11%
2022/03/03	0	0.00	1	377.00	376.00	-1	964	-0.10%
2022/02/22	2	390.00	0	0.00	389.00	2	1,196	0.17%
2022/02/11	1	401.50	0	0.00	399.50	1	1,338	0.07%
2022/01/19	1	387.00	1	391.00	389.00	0	1,741	0.00%
2022/01/07	2	397.00	2	393.75	400.00	0	2,221	0.00%
2022/01/03	1	414.50	1	407.00	408.00	0	2,357	0.00%
2021/12/30	0	0.00	1	408.00	408.00	-1	2,368	-0.04%
2021/12/29	1	400.00	1	405.50	399.50	0	2,395	0.00%
2021/12/28	1	401.00	1	405.50	403.00	0	2,435	0.00%
2021/12/21	0	0.00	1	406.50	411.50	-1	2,817	-0.04%
2021/12/17	1	416.00	0	416.00	419.50	1	2,838	0.03%
2021/12/16	0	426.00	0	0.00	429.00	0	2,865	0.00%
2021/12/08	1	432.00	0	0.00	428.00	1	2,840	0.04%
2021/12/07	2	436.00	2	442.75	439.00	0	2,824	0.00%
2021/12/06	1	435.50	0	0.00	430.00	1	2,804	0.04%
2021/12/03	2	450.75	2	454.00	445.00	0	2,793	0.00%
2021/12/02	1	442.50	1	445.50	441.00	0	2,758	0.00%
2021/12/01	2	440.75	2	443.00	439.50	0	2,746	0.00%
2021/11/29	0	0.00	3	420.67	424.00	-3	2,714	-0.11%
2021/11/25	0	0.00	1	416.00	415.00	-1	2,678	-0.04%
2021/11/24	5	415.90	5	407.10	405.00	0	2,671	0.00%
2021/11/19	4	399.88	3	402.67	392.00	1	2,554	0.04%
2021/11/16	2	396.50	0	0.00	399.50	2	2,531	0.08%
2021/11/15	0	0.00	1	403.50	410.00	-1	2,508	-0.04%
2021/11/12	0	0.00	1	389.00	388.00	-1	2,477	-0.04%
2021/11/11	2	381.25	1	381.00	383.50	1	2,464	0.04%
2021/11/10	1	385.00	1	387.00	389.00	0	2,478	0.00%
2021/11/05	1	399.50	1	402.50	402.50	0	2,411	0.00%
2021/11/03	5	414.40	6	410.67	392.50	-1	2,338	-0.04%
2021/11/02	6	408.25	7	408.29	406.50	-1	2,257	-0.04%
2021/11/01	3	388.83	2	387.75	388.00	1	2,155	0.05%
2021/10/28	0	0.00	0.1	375.00	373.50	-0.1	2,160	0.00%
2021/10/26	7	387.43	4	381.63	376.50	3	2,197	0.14%
2021/10/25	2.1	383.90	2	391.25	391.50	0.1	2,162	0.00%
2021/10/22	6	392.00	7	390.21	386.50	-1	2,153	-0.05%
2021/10/21	18	392.44	18	391.58	387.50	0	2,101	0.00%
2021/10/20	4	371.63	5	377.60	377.00	-1	1,966	-0.05%
2021/10/19	3	357.33	3	357.33	362.00	0	1,874	0.00%
2021/10/18	3	341.67	2	343.00	342.00	1	1,800	0.06%
2021/10/15	6	343.92	6	345.42	341.00	0	1,809	0.00%
2021/10/13	3	343.67	2	341.00	338.00	1	1,799	0.06%
2021/10/12	1	347.00	1	340.00	340.00	0	1,777	0.00%
2021/10/08	5	348.30	5.2	355.46	356.00	-0.2	1,743	-0.01%
2021/10/07	2	331.25	3	331.17	330.00	-1	1,659	-0.06%
2021/10/06	1.2	333.69	2	339.50	322.00	-0.8	1,671	-0.05%
2021/10/05	3	331.33	1	321.00	338.00	2	1,674	0.12%
2021/10/04	3	330.50	4	330.13	328.00	-1	1,651	-0.06%
2021/10/01	1	339.50	0	0.00	322.50	1	1,611	0.06%
2021/09/30	2	333.50	3	344.00	350.50	-1	1,547	-0.06%
2021/09/29	1	332.50	2	328.75	322.00	-1	1,432	-0.07%
2021/09/28	3	329.33	3	326.50	329.00	0	1,383	0.00%
2021/09/23	1	317.50	0	0.00	318.00	1	1,337	0.07%
2021/09/08	0	0.00	1	287.50	287.50	-1	1,430	-0.07%
2021/08/25	4	315.00	4	312.25	310.50	0	1,697	0.00%
2021/08/24	2	309.75	1	309.50	310.00	1	1,704	0.06%
2021/08/23	0	0.00	1	308.00	318.00	-1	1,701	-0.06%
2021/08/20	1	299.50	0	0.00	301.50	1	1,700	0.06%
2021/08/17	1	297.00	1	291.00	283.50	0	1,758	0.00%
2021/08/16	2	278.50	2	281.25	298.00	0	1,767	0.00%
2021/08/13	1	287.50	0	0.00	286.00	1	1,754	0.06%
2021/08/04	1	324.50	0	0.00	316.00	1	2,053	0.05%
2021/08/03	1	345.50	1	340.50	338.00	0	2,024	0.00%
2021/07/30	1	335.50	1	344.00	327.50	0	2,059	0.00%
2021/07/28	1	301.00	1.4	297.09	308.50	-0.4	2,060	-0.02%
2021/07/20	0	0.00	1	309.50	309.00	-1	2,142	-0.05%
2021/07/19	1	330.50	0	0.00	334.00	1	2,112	0.05%
2021/07/15	1	329.00	1	334.50	337.00	0	2,097	0.00%
2021/07/14	1	329.00	2	332.25	335.00	-1	2,098	-0.05%
2021/07/13	1	327.50	0	0.00	327.50	1	2,087	0.05%
2021/07/12	0	0.00	1.1	331.23	329.50	-1.1	2,069	-0.05%
2021/07/09	1	316.00	1	318.50	313.50	0	2,027	0.00%
2021/07/06	2	316.50	2	319.00	325.00	0	1,998	0.00%
2021/07/02	1	297.00	1	306.50	310.00	0	2,021	0.00%
2021/06/30	0	0.00	0	312.00	302.00	0	2,071	0.00%
2021/06/23	0	0.00	3	301.33	308.00	-3	2,204	-0.14%
2021/06/22	1	288.00	0	0.00	288.00	1	2,197	0.05%
2021/06/21	2	293.75	0	0.00	290.50	2	2,209	0.09%
2021/06/17	0	0.00	1	294.50	296.00	-1	2,160	-0.05%
2021/06/16	0	0.00	1.1	296.55	293.50	-1.1	2,162	-0.05%
2021/06/15	6	280.67	5	282.40	290.00	1	2,140	0.05%
2021/06/11	0.1	294.50	0	0.00	293.50	0.1	2,096	0.00%
2021/06/09	0	305.00	0	0.00	301.50	0	2,087	0.00%
2021/06/08	2	306.25	1	306.00	306.50	1	2,055	0.05%
2021/06/07	5	300.90	5	305.10	310.00	0	2,017	0.00%
2021/06/01	2	289.50	3	287.67	281.50	-1	1,955	-0.05%
2021/05/28	0	0.00	1	277.00	284.00	-1	1,959	-0.05%
2021/05/27	1	277.50	5	280.50	273.50	-4	1,951	-0.21%
2021/05/25	1	282.50	1	284.50	285.00	0	1,937	0.00%
2021/05/24	0	0.00	1	261.50	272.50	-1	1,902	-0.05%
2021/05/21	6	265.50	0	0.00	264.00	6	1,916	0.31%
2021/05/20	0	0.00	4	264.00	265.50	-4	1,947	-0.21%
2021/05/19	3	267.17	2	271.50	266.00	1	2,016	0.05%
2021/05/18	1	261.50	2	270.75	275.00	-1	2,012	-0.05%
2021/05/17	1	253.00	1	265.95	252.00	0	1,974	0.00%
2021/05/14	2	258.74	2	262.00	262.00	0	1,924	0.00%
2021/05/13	0	0.00	2	219.25	238.50	-2	1,860	-0.11%
2021/05/12	5	219.80	3	224.83	225.00	2	1,814	0.11%
2021/05/11	3	224.50	3	225.83	219.00	0	1,765	0.00%
2021/05/10	3	233.00	3	235.67	239.00	0	1,745	0.00%
2021/05/07	3	228.67	1	231.50	238.50	2	1,734	0.12%
2021/05/06	1	220.00	1	218.00	218.00	0	1,699	0.00%
2021/05/04	1	220.50	1	225.00	220.50	0	1,651	0.00%
2021/05/03	0	0.00	0	252.00	245.00	0	1,625	0.00%
2021/04/29	1	262.00	1	256.50	256.50	0	1,637	0.00%
2021/04/28	0.1	265.50	0	0.00	261.50	0.1	1,638	0.01%
2021/04/27	1	269.00	0	0.00	268.00	1	1,656	0.06%
2021/04/16	2	283.00	1	291.50	283.00	1	2,055	0.05%
2021/04/15	1	282.00	1	284.00	284.50	0	2,142	0.00%
2021/04/14	0	0.00	1	291.00	282.00	-1	2,161	-0.05%
2021/04/13	1	292.00	0	0.00	289.00	1	2,184	0.05%
2021/04/09	2	309.00	2	308.50	310.50	0	2,212	0.00%
2021/04/08	1	308.50	1	306.50	303.00	0	2,182	0.00%
2021/04/07	1	303.00	1	312.00	314.00	0	2,160	0.00%
2021/04/06	0	0.00	2	299.00	300.00	-2	2,126	-0.09%
2021/03/30	1	288.00	0	0.00	295.50	1	2,065	0.05%
2021/03/29	0.4	275.00	0	0.00	276.00	0.4	2,027	0.02%
2021/03/24	2	283.75	0	0.00	283.50	2	1,936	0.10%
2021/02/25	1	322.00	2	323.50	322.00	-1	1,946	-0.05%
2021/02/24	1	326.00	1	329.00	324.50	0	1,970	0.00%
2021/02/23	1	330.50	3	332.33	332.50	-2	1,981	-0.10%
2021/02/22	3	332.33	4	336.13	344.50	-1	2,049	-0.05%
2021/02/19	0	0.00	1	336.00	333.00	-1	2,033	-0.05%
2021/01/27	0	0.00	1	311.00	309.00	-1	2,387	-0.04%
2021/01/26	4	318.75	1	319.00	311.00	3	2,382	0.13%
2021/01/25	2	311.00	1	321.00	319.50	1	2,382	0.04%
2021/01/20	4	321.50	5	316.40	310.00	-1	2,325	-0.04%
2021/01/19	2	320.25	2	323.25	321.00	0	2,278	0.00%
2021/01/15	0	0.00	1	306.50	313.00	-1	2,179	-0.05%
2021/01/14	5	318.60	2	319.50	312.50	3	2,148	0.14%
2021/01/13	3	314.83	0	0.00	316.00	3	2,133	0.14%
2021/01/12	3	298.33	6	295.08	291.50	-3	1,998	-0.15%
2021/01/11	0	0.00	7	285.00	289.00	-7	1,921	-0.36%
2021/01/08	1	289.00	6	283.17	286.50	-5	1,887	-0.26%
2020/12/30	1	248.00	0	0.00	252.50	1	1,929	0.05%
2020/12/28	1	249.50	0	0.00	250.00	1	1,919	0.05%
2020/12/22	0	0.00	2	256.50	254.00	-2	1,942	-0.10%
2020/12/21	1	256.00	0	0.00	257.50	1	1,971	0.05%
2020/12/18	0	0.00	1	262.50	262.00	-1	2,003	-0.05%
2020/12/17	1	266.00	0	0.00	263.00	1	2,030	0.05%
2020/12/14	1	268.00	0	0.00	266.00	1	2,060	0.05%
2020/12/10	2	283.50	0	0.00	280.00	2	2,082	0.10%
2020/12/09	2	290.25	0	0.00	287.50	2	2,080	0.10%
2020/12/08	1	285.50	0	0.00	286.50	1	2,058	0.05%
2020/12/04	0	0.00	1	280.50	278.50	-1	2,055	-0.05%
2020/12/02	4	278.00	4	277.75	278.00	0	2,101	0.00%
2020/12/01	0	0.00	1	281.00	281.00	-1	2,111	-0.05%
2020/11/30	2	277.25	2	276.25	279.00	0	2,127	0.00%
2020/11/27	4	278.88	0	0.00	278.00	4	2,164	0.18%
2020/11/26	0	0.00	1	278.00	279.00	-1	2,165	-0.05%
2020/11/25	1	273.00	1	279.50	272.50	0	2,157	0.00%
2020/11/24	0	0.00	1	282.50	275.50	-1	2,152	-0.05%
2020/11/23	1	280.00	0	0.00	275.00	1	2,158	0.05%
2020/11/19	1	279.00	2	281.00	282.00	-1	2,189	-0.05%
2020/11/18	3	271.17	0	0.00	270.50	3	2,126	0.14%
2020/11/17	0	0.00	1	273.00	273.00	-1	2,130	-0.05%
2020/11/13	1	267.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	1	260.00	3	268.50	265.50	-2	2,172	-0.09%
2020/11/11	7	259.43	12	257.67	256.00	-5	2,127	-0.24%
2020/11/10	4	260.25	1	261.00	263.00	3	2,134	0.14%
2020/11/09	1	277.00	0	0.00	280.00	1	2,074	0.05%
2020/11/06	10	283.45	5	281.70	277.50	5	2,034	0.25%
2020/11/05	3	294.00	2	293.00	293.00	1	1,985	0.05%
2020/10/30	2	302.00	2	299.25	298.00	0	2,129	0.00%
2020/10/27	0	311.50	0	0.00	315.50	0	2,201	0.00%
2020/10/26	4	318.88	3	313.33	313.00	1	2,285	0.04%
2020/10/22	0	0.00	1	315.50	314.50	-1	2,421	-0.04%
2020/10/21	5	320.60	4	316.13	319.00	1	2,471	0.04%
2020/10/20	2	318.00	2	318.50	319.00	0	2,463	0.00%
2020/10/15	0	0.00	2	328.50	325.00	-2	2,595	-0.08%
2020/10/08	0	0.00	5	320.00	327.00	-5	2,599	-0.19%
2020/10/07	0	0.00	2	310.75	310.50	-2	2,537	-0.08%
2020/10/06	4	305.25	4	304.00	303.50	0	2,584	0.00%
2020/10/05	3	304.17	1	301.50	302.00	2	2,631	0.08%
2020/09/30	0	0.00	2	303.50	304.00	-2	2,760	-0.07%
2020/09/29	2	291.00	0	0.00	289.00	2	2,833	0.07%
2020/09/28	2	287.50	2	290.25	292.00	0	2,866	0.00%
2020/09/22	0	0.00	1	309.00	306.00	-1	3,056	-0.03%
2020/09/21	1	310.50	1	308.50	309.00	0	3,038	0.00%
2020/09/17	1	300.00	2	298.25	297.50	-1	3,060	-0.03%
2020/09/14	1	290.00	0	0.00	290.00	1	3,145	0.03%
2020/09/11	0	0.00	1	287.50	285.50	-1	3,159	-0.03%
2020/09/10	5	289.60	3	285.00	285.50	2	3,204	0.06%
2020/09/02	0	0.00	1	321.00	310.00	-1	3,593	-0.03%
2020/08/26	5	315.00	0	0.00	315.50	5	3,787	0.13%
2020/08/20	0	0.00	2	303.50	298.50	-2	4,132	-0.05%
2020/08/18	5	330.90	2	330.00	322.00	3	4,169	0.07%
2020/08/17	2	331.00	0	0.00	330.00	2	4,146	0.05%
2020/08/14	0	0.00	1	329.00	330.00	-1	4,144	-0.02%
2020/08/13	0	0.00	3	306.83	301.00	-3	4,102	-0.07%
2020/08/12	4	309.25	1	305.00	304.00	3	4,103	0.07%
2020/08/10	2	328.25	1	328.50	337.00	1	4,087	0.02%
2020/08/07	2	318.25	6	335.58	335.00	-4	4,046	-0.10%
2020/08/06	1	317.50	0	0.00	318.00	1	3,952	0.03%
2020/08/05	1	316.50	0	0.00	316.50	1	3,986	0.03%
2020/08/03	1	317.50	0	0.00	307.00	1	3,966	0.03%
2020/07/30	0	0.00	5	314.70	316.00	-5	3,959	-0.13%
2020/07/29	0	0.00	1	309.50	307.00	-1	3,901	-0.03%
2020/07/28	4	304.63	4	302.13	300.00	0	3,857	0.00%
2020/07/27	1	297.00	5	300.80	297.00	-4	3,829	-0.10%
2020/07/24	1	294.00	0	0.00	289.50	1	3,799	0.03%
2020/07/23	11	297.14	5	296.50	298.00	6	3,820	0.16%
2020/07/22	2	299.50	0	0.00	301.00	2	3,805	0.05%
2020/07/21	2	301.50	0	0.00	301.50	2	3,780	0.05%
2020/07/20	4	280.50	4	282.25	281.00	0	3,752	0.00%
2020/07/17	1	283.50	1	283.00	287.50	0	3,769	0.00%
2020/07/15	0	0.00	1	291.50	287.00	-1	3,783	-0.03%
2020/07/13	1	304.50	0	0.00	304.00	1	3,957	0.03%
2020/07/10	1	321.50	1	312.00	311.00	0	3,959	0.00%
2020/07/09	2	330.00	1	343.00	318.50	1	3,969	0.03%
2020/07/08	0	0.00	3.1	316.65	328.00	-3.1	3,894	-0.08%
2020/07/07	1	300.00	2	308.75	300.00	-1	3,867	-0.03%
2020/07/06	1	308.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	2	305.50	3	289.83	308.00	-1	3,817	-0.03%
2020/07/02	2	281.50	0	0.00	280.00	2	3,763	0.05%
2020/07/01	1	288.00	0	0.00	285.50	1	3,799	0.03%
2020/06/24	10	285.25	10	284.00	284.00	0	3,989	0.00%
2020/06/23	1	294.00	1.1	288.95	286.00	-0.1	4,153	0.00%
2020/06/22	0	0.00	1	279.00	279.50	-1	4,209	-0.02%
2020/06/16	1	280.50	1	276.00	272.50	0	4,309	0.00%
2020/06/15	1	290.50	1	281.00	278.50	0	4,335	0.00%
2020/06/12	0	0.00	2	273.00	278.50	-2	4,344	-0.05%
2020/06/11	1	271.50	0	0.00	277.00	1	4,373	0.02%
2020/06/10	5	266.90	6	265.50	270.00	-1	4,327	-0.02%
2020/06/09	2	255.00	3	256.33	255.50	-1	4,355	-0.02%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/03	2	257.75	1	254.50	256.00	1	4,480	0.02%
2020/06/02	7	265.00	8	263.38	252.00	-1	4,494	-0.02%
2020/06/01	1	248.00	0	0.00	252.00	1	4,407	0.02%
2020/05/29	2	240.00	1	245.50	249.50	1	4,402	0.02%
2020/05/28	2	244.50	1	244.50	239.00	1	4,366	0.02%
2020/05/27	11	241.45	11	245.41	245.00	0	4,319	0.00%
2020/05/26	2	220.50	1	232.50	232.50	1	4,150	0.02%
2020/05/14	0	0.00	1	215.50	208.00	-1	4,205	-0.02%
2020/05/13	20	217.68	20	217.55	218.00	0	4,222	0.00%
2020/05/12	0	0.00	1	222.50	221.00	-1	4,339	-0.02%
2020/05/07	2	219.25	0	0.00	218.50	2	4,498	0.04%
2020/05/05	1	221.00	2	216.50	217.00	-1	4,545	-0.02%
2020/05/04	1	214.00	1	215.50	213.00	0	4,554	0.00%
2020/04/30	0	0.00	1	221.00	218.00	-1	4,561	-0.02%
2020/04/28	1	214.00	0	0.00	213.00	1	4,559	0.02%
2020/04/22	0	0.00	1	208.00	210.00	-1	4,628	-0.02%
2020/04/21	31	211.89	30	207.00	208.50	1	4,613	0.02%
2020/04/17	6	214.25	4	213.88	212.50	2	4,613	0.04%
2020/04/16	4	205.75	5	206.80	209.50	-1	4,551	-0.02%
2020/04/15	3	198.50	3	199.33	197.50	0	4,513	0.00%
2020/04/14	18	193.19	17	194.15	198.50	1	4,490	0.02%
2020/04/13	2	193.50	2	195.50	188.00	0	4,527	0.00%
2020/04/09	1	194.00	1	187.50	185.00	0	4,479	0.00%
2020/04/06	26	177.06	27	175.87	180.00	-1	4,504	-0.02%
2020/04/01	31	172.52	30	172.50	173.50	1	4,503	0.02%
2020/03/31	3	172.33	3	173.00	172.00	0	4,583	0.00%
2020/03/30	42	170.21	42	171.43	176.50	0	4,537	0.00%
2020/03/27	2	168.75	6	169.75	172.50	-4	4,511	-0.09%
2020/03/26	16	157.66	16	153.22	162.00	0	4,447	0.00%
2020/03/24	0	0.00	5	137.50	137.50	-5	4,352	-0.11%
2020/03/23	9	123.39	9	124.28	125.00	0	4,343	0.00%
2020/03/20	22	131.68	23	136.83	134.50	-1	4,330	-0.02%
2020/03/19	5	128.00	0	0.00	128.00	5	4,263	0.12%
2020/03/18	4	145.25	4	145.50	142.00	0	4,335	0.00%
2020/03/17	10	143.75	10	142.50	142.50	0	4,382	0.00%
2020/03/16	16	160.75	20	150.63	149.50	-4	4,352	-0.09%
2020/03/13	8	154.94	7	159.57	160.50	1	4,314	0.02%
2020/03/12	9	174.83	11	179.14	171.00	-2	4,218	-0.05%
2020/03/11	13	202.85	18	191.03	189.50	-5	4,150	-0.12%
2020/03/10	12	198.00	10	204.90	205.50	2	4,114	0.05%
2020/03/09	7	202.71	18	199.67	198.00	-11	4,128	-0.27%
2020/03/06	25	210.96	27	207.59	207.50	-2	4,114	-0.05%
2020/03/05	11	210.41	6	215.00	215.00	5	4,117	0.12%
2020/03/04	21	208.81	22	206.18	206.00	-1	4,157	-0.02%
2020/03/03	30	217.93	17	211.09	210.50	13	4,150	0.31%
2020/03/02	5	211.50	3	213.00	215.00	2	4,264	0.05%
2020/02/27	8	226.25	9	209.28	209.00	-1	4,440	-0.02%
2020/02/26	2	228.50	3	228.17	224.00	-1	4,425	-0.02%
2020/02/25	12	223.54	11	227.77	226.50	1	4,489	0.02%
2020/02/24	1	224.50	5	226.50	226.00	-4	4,487	-0.09%
2020/02/21	0	0.00	1	232.00	231.00	-1	4,509	-0.02%
2020/02/20	2	235.00	1	235.00	235.00	1	4,551	0.02%
2020/02/19	4	238.13	2	238.50	240.00	2	4,587	0.04%
2020/02/17	2	232.50	0	0.00	233.00	2	4,726	0.04%
2020/02/14	4	232.75	4	235.88	237.50	0	4,734	0.00%
2020/02/13	1	232.50	1	236.50	230.50	0	4,756	0.00%
2020/02/12	1	235.00	2	227.25	235.00	-1	4,729	-0.02%
2020/02/11	3	222.00	2	221.25	227.00	1	4,777	0.02%
2020/02/10	2	218.00	0	0.00	215.00	2	4,897	0.04%
2020/02/06	0	0.00	9	219.00	220.00	-9	5,249	-0.17%
2020/02/05	4	209.50	0	0.00	204.50	4	5,250	0.08%
2020/02/03	1	201.00	1	203.00	208.00	0	5,326	0.00%
2020/01/31	9	206.33	12	204.50	209.00	-3	5,385	-0.06%
2020/01/20	2	221.25	2	221.00	226.00	0	5,876	0.00%
2020/01/16	2	219.25	2	218.50	221.00	0	6,121	0.00%
2020/01/15	0	0.00	1	231.00	228.00	-1	6,087	-0.02%
2020/01/14	1	232.50	1	234.00	232.00	0	6,096	0.00%
2020/01/13	5	227.80	5	231.60	235.00	0	6,082	0.00%
2020/01/10	1	227.00	1	230.00	227.00	0	6,065	0.00%
2020/01/09	4	233.25	3.3	230.81	229.00	0.7	6,036	0.01%
2020/01/07	4.2	225.83	3	223.33	226.00	1.2	6,004	0.02%
2020/01/03	0	0.00	1	239.00	233.00	-1	5,948	-0.02%
2020/01/02	2	237.00	0	0.00	235.50	2	5,935	0.03%
2019/12/31	1	228.00	4	233.13	234.50	-3	5,959	-0.05%
2019/12/30	14	228.21	1	229.00	229.00	13	5,993	0.22%
2019/12/27	7	228.43	6	225.33	226.00	1	5,962	0.02%
2019/12/26	1	216.00	1	229.50	229.50	0	5,924	0.00%
2019/12/25	1	212.00	3	213.67	215.00	-2	5,784	-0.03%
2019/12/24	4	211.38	3	211.17	214.00	1	5,796	0.02%
2019/12/23	1	206.00	6	206.83	212.00	-5	5,772	-0.09%
2019/12/20	0	0.00	11	205.00	205.00	-11	5,687	-0.19%
2019/12/19	8	199.13	0	0.00	199.00	8	5,660	0.14%
2019/12/17	0	0.00	1	207.00	202.00	-1	5,691	-0.02%
2019/12/16	7	202.14	1	198.00	201.50	6	5,746	0.10%
2019/12/13	0	0.00	1	202.50	198.50	-1	5,761	-0.02%
2019/12/12	1	199.00	3	205.17	202.00	-2	5,687	-0.04%
2019/12/11	1	194.50	2	193.50	192.00	-1	5,535	-0.02%
2019/12/10	0	0.00	5	192.50	192.50	-5	5,519	-0.09%
2019/12/09	1	188.00	1	190.50	188.50	0	5,511	0.00%
2019/12/06	2	188.50	1	188.50	187.00	1	5,514	0.02%
2019/11/29	3	201.33	2	201.50	195.00	1	5,421	0.02%
2019/11/28	1	199.50	2	198.50	197.50	-1	5,352	-0.02%
2019/11/27	17	202.76	17	204.65	199.00	0	5,363	0.00%
2019/11/26	7	193.00	9	197.39	199.50	-2	5,202	-0.04%
2019/11/22	2	186.75	4	185.75	184.00	-2	4,963	-0.04%
2019/11/21	10	183.00	0	0.00	185.00	10	4,970	0.20%
2019/11/20	4	181.13	1	182.00	184.00	3	4,987	0.06%
2019/11/18	6	186.42	0	0.00	185.00	6	4,919	0.12%
2019/11/15	2	187.25	4	191.00	194.00	-2	4,863	-0.04%
2019/11/14	1	180.50	0	0.00	179.50	1	4,760	0.02%
2019/11/13	0	0.00	2	184.00	184.50	-2	4,701	-0.04%
2019/11/12	8	183.75	9	182.06	182.00	-1	4,724	-0.02%
2019/11/11	5	180.10	3	180.50	180.00	2	4,721	0.04%
2019/11/08	11	188.05	12	190.42	190.00	-1	4,673	-0.02%
2019/11/07	5	191.40	5	192.60	195.00	0	4,621	0.00%
2019/11/06	1	188.00	1	183.50	188.00	0	4,593	0.00%
2019/11/05	23	175.35	24.2	180.39	182.50	-1.2	4,397	-0.03%
2019/11/04	1	166.00	2	166.75	166.00	-1	4,207	-0.02%
2019/11/01	15	167.33	15	169.17	170.00	0	4,154	0.00%
2019/10/31	1	168.00	2	169.00	170.00	-1	4,146	-0.02%
2019/10/30	1	168.00	0	0.00	166.50	1	4,089	0.02%
2019/10/29	11	169.64	11	168.45	165.00	0	4,049	0.00%
2019/10/28	5	158.00	10	157.55	164.00	-5	3,776	-0.13%
2019/10/25	0	0.00	4	149.88	149.50	-4	3,537	-0.11%
2019/10/24	3	147.33	11	150.68	150.00	-8	3,495	-0.23%
2019/10/23	2	141.50	6	141.75	142.00	-4	3,291	-0.12%
2019/10/22	6	137.83	2	138.00	138.00	4	3,280	0.12%
2019/10/21	2	138.00	2	137.50	137.50	0	3,357	0.00%
2019/10/18	2	138.25	0	0.00	138.00	2	3,422	0.06%
2019/10/17	2	138.00	0	0.00	141.00	2	3,444	0.06%
2019/10/15	0	0.00	2	145.50	142.00	-2	3,437	-0.06%
2019/10/14	2	145.00	2	144.00	144.00	0	3,505	0.00%
2019/10/09	0	0.00	1	140.00	139.00	-1	3,532	-0.03%
2019/10/07	1	142.50	1	143.50	140.00	0	3,519	0.00%
2019/10/04	0	0.00	3	134.00	137.50	-3	3,464	-0.09%
2019/10/03	1	129.50	1	131.50	131.50	0	3,400	0.00%
2019/10/01	4	128.38	3	129.00	128.00	1	3,360	0.03%
2019/09/25	3	131.50	1	132.00	132.50	2	3,349	0.06%
2019/09/20	1	143.50	2	144.00	143.00	-1	3,339	-0.03%
2019/09/19	1	142.00	2	139.75	142.00	-1	3,286	-0.03%
2019/09/17	9	132.78	7	130.93	130.50	2	3,154	0.06%
2019/09/16	0	0.00	1	137.00	139.00	-1	3,108	-0.03%
2019/09/12	3	138.00	4	138.00	139.00	-1	3,126	-0.03%
2019/09/11	4	134.88	2	134.00	134.00	2	3,154	0.06%
2019/09/10	1	133.00	0	0.00	136.00	1	3,150	0.03%
2019/09/06	0	0.00	1	139.50	138.50	-1	3,125	-0.03%
2019/09/05	0	0.00	1	140.00	141.50	-1	3,140	-0.03%
2019/09/04	3	139.00	0	0.00	139.50	3	3,141	0.10%
2019/09/03	3	141.50	0	0.00	140.50	3	3,185	0.09%
2019/08/26	5	153.00	0	0.00	144.50	5	3,393	0.15%
2019/08/23	0	0.00	2	156.50	157.00	-2	3,400	-0.06%
2019/08/22	1	150.50	0	0.00	150.50	1	3,459	0.03%
2019/08/21	0	0.00	1	149.50	149.50	-1	3,459	-0.03%
2019/08/20	1	150.50	6	155.42	148.50	-5	3,458	-0.14%
2019/08/19	15	155.17	0	0.00	151.50	15	3,425	0.44%
2019/08/16	15	149.00	15	150.33	153.50	0	3,411	0.00%
2019/08/15	11	144.14	11	146.55	148.00	0	3,395	0.00%
2019/08/13	2	143.50	1	139.00	139.00	1	3,361	0.03%
2019/08/08	1	139.50	7	140.79	145.00	-6	3,288	-0.18%
2019/08/07	2	129.25	2	129.25	132.00	0	3,167	0.00%
2019/08/06	1	125.50	1	126.50	128.00	0	3,136	0.00%
2019/08/01	0	0.00	2	131.50	130.50	-2	3,217	-0.06%
2019/07/31	1	127.50	0	0.00	128.00	1	3,280	0.03%
2019/07/29	1	137.00	0	0.00	135.50	1	3,218	0.03%
2019/07/26	5	140.50	0	0.00	135.50	5	3,230	0.15%
2019/07/24	3	139.33	2	137.00	137.00	1	3,258	0.03%
2019/07/23	0	0.00	6	145.08	140.00	-6	3,263	-0.18%
2019/07/22	3	137.67	1	140.00	141.00	2	3,207	0.06%
2019/07/19	1	132.00	3	132.50	132.00	-2	3,222	-0.06%
2019/07/17	0	0.00	2	129.75	130.50	-2	3,225	-0.06%
2019/07/16	1	130.00	2	129.25	128.00	-1	3,201	-0.03%
2019/07/15	16	125.38	12	126.88	127.50	4	3,289	0.12%
2019/07/12	1	121.50	1	118.50	118.50	0	3,263	0.00%
2019/07/11	0	0.00	1	122.00	121.00	-1	3,332	-0.03%
2019/07/10	0	0.00	5	119.90	121.00	-5	3,349	-0.15%
2019/07/05	3	118.50	1	116.50	116.50	2	3,488	0.06%
2019/07/04	3	117.50	0	0.00	117.00	3	3,533	0.08%
2019/07/02	0	0.00	1	125.00	126.00	-1	3,530	-0.03%
2019/07/01	1	120.50	9	125.67	125.00	-8	3,573	-0.22%
2019/06/27	0	0.00	1	119.00	120.00	-1	3,690	-0.03%
2019/06/26	0	0.00	1	117.00	118.00	-1	3,718	-0.03%
2019/06/25	6	118.08	1	116.50	116.50	5	3,768	0.13%
2019/06/21	2	120.50	1	121.50	120.00	1	3,835	0.03%
2019/06/20	5	121.40	0	0.00	122.50	5	3,877	0.13%
2019/06/19	0	0.00	1	120.00	120.00	-1	3,980	-0.03%
2019/06/17	0	0.00	1	119.50	118.00	-1	4,090	-0.02%
2019/06/14	1	117.50	0	0.00	116.00	1	4,156	0.02%
2019/06/13	1	117.50	2	117.25	118.00	-1	4,371	-0.02%
2019/06/12	1	123.00	1	122.50	121.00	0	4,523	0.00%
2019/06/11	1	124.00	1	123.00	123.00	0	4,519	0.00%
2019/06/10	1	119.50	4	120.38	121.00	-3	4,448	-0.07%
2019/06/06	1	113.00	0	0.00	110.00	1	4,368	0.02%
2019/06/05	1	111.50	1	112.50	113.50	0	4,362	0.00%
2019/06/04	1	114.00	1	113.00	116.00	0	4,309	0.00%
2019/06/03	1	116.00	1	116.00	115.50	0	4,330	0.00%
2019/05/30	2	113.00	6	111.33	107.50	-4	4,343	-0.09%
2019/05/29	2	106.50	2	107.50	110.00	0	4,275	0.00%
2019/05/27	1	104.00	2	104.00	104.00	-1	4,193	-0.02%
2019/05/21	1	105.50	1	106.00	106.00	0	4,387	0.00%
2019/05/17	1	102.00	2	100.00	97.50	-1	4,414	-0.02%
2019/05/16	2	99.80	2	102.25	99.60	0	4,526	0.00%
2019/05/15	1	101.50	0	0.00	101.00	1	4,646	0.02%
2019/05/09	5	105.90	1	106.00	102.00	4	4,741	0.08%
2019/05/08	2	108.25	1	107.00	109.00	1	4,668	0.02%
2019/05/07	2	116.00	0	0.00	115.00	2	4,614	0.04%
2019/05/06	2	114.25	1	115.50	114.50	1	4,653	0.02%
2019/05/03	1	117.00	0	0.00	118.00	1	4,651	0.02%
2019/04/30	2	112.50	2	116.50	117.00	0	4,606	0.00%
2019/04/26	2	113.50	2	113.50	112.50	0	4,519	0.00%
2019/04/25	2	114.50	1	112.00	112.50	1	4,483	0.02%
2019/04/24	1	123.00	0	0.00	119.50	1	4,401	0.02%
2019/04/23	1	120.50	0	0.00	123.00	1	4,378	0.02%
2019/04/22	1	128.50	0	0.00	129.50	1	4,393	0.02%
2019/04/19	4	130.63	6	131.83	128.00	-2	4,393	-0.05%
2019/04/18	1	127.50	3	128.50	125.00	-2	4,265	-0.05%
2019/04/17	1	129.00	6	128.50	125.50	-5	4,297	-0.12%
2019/04/16	6	123.58	1	121.50	124.00	5	4,330	0.12%
2019/04/15	1	120.00	3	123.83	125.00	-2	4,309	-0.05%
2019/04/11	2	119.00	0	0.00	118.00	2	4,161	0.05%
2019/04/09	6	123.83	0	0.00	123.00	6	4,162	0.14%
2019/04/08	0	0.00	1	131.50	129.00	-1	4,148	-0.02%
2019/04/03	1	129.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	16	124.44	19	125.79	129.50	-3	4,142	-0.07%
2019/04/01	7	116.36	10	116.55	118.00	-3	4,037	-0.07%
2019/03/29	5	115.30	5	116.10	115.00	0	4,030	0.00%
2019/03/28	9	115.22	8	114.75	115.50	1	4,049	0.02%
2019/03/27	0	0.00	1	113.50	113.50	-1	4,021	-0.02%
2019/03/25	4	113.50	4	113.25	115.50	0	4,016	0.00%
2019/03/22	4	115.50	2	114.50	114.50	2	3,991	0.05%
2019/03/21	2	121.00	5	120.90	121.00	-3	3,894	-0.08%
2019/03/20	5	121.60	3	120.33	120.50	2	3,948	0.05%
2019/03/19	5	116.00	2	115.25	115.00	3	3,918	0.08%
2019/03/18	29	112.90	33	113.58	115.50	-4	3,968	-0.10%
2019/03/15	1	106.00	2	106.25	108.50	-1	3,756	-0.03%
2019/03/14	1	98.50	0	0.00	99.00	1	3,633	0.03%
2019/03/12	4	101.50	1	99.70	99.00	3	3,625	0.08%
2019/03/11	1	101.00	4	101.63	100.50	-3	3,614	-0.08%
2019/03/08	3	99.30	1	102.00	102.00	2	3,616	0.06%
2019/03/07	3	102.00	6	102.25	101.50	-3	3,607	-0.08%
2019/03/06	3	98.97	9	101.12	100.00	-6	3,613	-0.17%
2019/03/05	1	96.10	2	96.25	96.00	-1	3,535	-0.03%
2019/03/04	0	0.00	2	95.00	97.40	-2	3,512	-0.06%
2019/02/27	1	94.50	0	0.00	94.60	1	3,488	0.03%
2019/02/26	4	97.95	2	99.85	96.50	2	3,457	0.06%
2019/02/25	7.2	99.79	19	103.44	99.20	-11.8	3,414	-0.34%
2019/02/22	1	98.40	6	101.25	102.00	-5	3,296	-0.15%
2019/02/21	4	98.28	0	0.00	98.00	4	3,240	0.12%
2019/02/20	5	99.78	0	0.00	98.90	5	3,192	0.16%
2019/02/19	4	99.33	0	0.00	99.20	4	3,124	0.13%
2019/02/18	12	101.00	21	102.95	102.00	-9	3,075	-0.29%
2019/02/15	3.1	99.21	1	101.00	98.30	2.1	3,011	0.07%
2019/02/14	4	94.15	3	97.00	97.00	1	2,871	0.03%
2019/02/13	9	92.96	13	93.55	88.20	-4	2,716	-0.15%
2019/02/11	0.3	89.20	44	88.86	89.50	-43.7	2,647	-1.65%
2019/01/30	0	0.00	56	83.94	83.80	-56	2,566	-2.18%
2019/01/28	0	0.00	16	85.56	85.00	-16	2,519	-0.64%
2019/01/25	20	84.93	6	84.97	85.00	14	2,528	0.55%
2019/01/23	4	80.50	11	81.16	81.40	-7	2,513	-0.28%
2019/01/22	3	83.50	0	0.00	81.20	3	2,533	0.12%
2019/01/16	2	83.70	1	83.10	83.10	1	2,549	0.04%
2019/01/15	1	82.90	1	83.80	83.50	0	2,537	0.00%
2019/01/14	1	84.80	2	83.00	82.20	-1	2,507	-0.04%
2019/01/11	0	0.00	2	83.95	83.50	-2	2,447	-0.08%
2019/01/10	1	85.00	8	83.79	84.20	-7	2,420	-0.29%
2019/01/09	5	83.10	23	83.88	83.70	-18	2,394	-0.75%
2019/01/08	22	81.81	8	81.91	81.60	14	2,310	0.61%
2019/01/07	2	77.00	2	78.70	78.70	0	2,197	0.00%
2019/01/04	12	72.70	0	0.00	75.40	12	2,194	0.55%
2019/01/03	0	0.00	1	76.40	75.60	-1	2,221	-0.05%
2018/12/27	11	76.59	12	76.29	76.50	-1	2,186	-0.05%
2018/12/26	12	75.18	0	0.00	75.00	12	2,190	0.55%
2018/12/25	1	79.00	1	80.00	78.80	0	2,209	0.00%
2018/12/24	3	81.73	3	81.00	81.30	0	2,211	0.00%
2018/12/22	9	80.41	9	80.01	79.20	0	2,214	0.00%
2018/12/21	3	79.40	5	79.96	79.80	-2	2,197	-0.09%
2018/12/19	3	79.93	1	80.90	78.60	2	2,204	0.09%
2018/12/18	4	79.48	1	78.20	78.50	3	2,229	0.13%
2018/12/17	0	0.00	2	80.20	81.20	-2	2,316	-0.09%
2018/12/14	2	78.40	0	0.00	77.50	2	2,482	0.08%
2018/12/13	8	81.01	5	81.44	78.20	3	2,538	0.12%
2018/12/12	8	81.10	2	81.35	80.80	6	2,620	0.23%
2018/12/11	2	80.70	70	79.36	80.80	-68	2,844	-2.39%
2018/12/10	14	72.74	0	0.00	73.50	14	2,772	0.51%
2018/12/07	29	74.12	45	74.74	74.80	-16	2,877	-0.56%
2018/12/06	0	0.00	2	69.80	68.00	-2	2,888	-0.07%
2018/12/05	17	72.92	5	73.58	71.00	12	3,111	0.39%
2018/12/04	1	75.70	11	76.52	76.00	-10	3,171	-0.32%
2018/11/29	2	77.40	0	0.00	75.10	2	3,747	0.05%
2018/11/27	0	0.00	1	68.90	70.20	-1	3,668	-0.03%
2018/11/23	1	67.20	0	0.00	67.10	1	3,637	0.03%
2018/11/01	0	0.00	1	58.30	63.00	-1	3,409	-0.03%
2018/10/31	1	57.30	0	0.00	57.40	1	3,355	0.03%
2018/10/30	1	51.70	1	51.90	52.20	0	3,326	0.00%
2018/10/17	0	0.00	4	65.23	65.10	-4	3,212	-0.12%
2018/10/11	2	59.90	2	60.20	59.90	0	3,129	0.00%
2018/10/05	0	0.00	1	70.00	70.00	-1	3,055	-0.03%
2018/10/04	2	73.90	10.1	74.03	72.80	-8.1	3,012	-0.27%
2018/10/03	100	76.86	4	76.75	75.50	96	2,975	3.23%
2018/10/02	10	81.48	1	80.30	79.50	9	2,910	0.31%
2018/10/01	1	83.00	5	83.40	83.40	-4	2,857	-0.14%
2018/09/28	0	0.00	3	81.13	81.00	-3	2,795	-0.11%
2018/09/27	1	83.50	15	83.11	81.30	-14	2,765	-0.51%
2018/09/26	0	0.00	6	82.33	82.30	-6	2,720	-0.22%
2018/09/25	0	0.00	7	82.00	81.30	-7	2,664	-0.26%
2018/09/21	2	77.40	33.1	79.86	81.30	-31.1	2,600	-1.20%
2018/09/20	19	83.39	32.2	85.73	77.10	-13.2	2,455	-0.54%
2018/09/19	8	86.91	13.4	86.33	85.60	-5.4	2,232	-0.24%
2018/09/18	2	89.50	0	0.00	85.50	2	2,130	0.09%
2018/09/17	2	90.05	4	89.83	90.60	-2	1,923	-0.10%
2018/09/14	3	79.00	39	80.72	82.40	-36	1,584	-2.27%
2018/09/13	2	78.20	0	0.00	78.60	2	1,520	0.13%
2018/09/12	7	77.89	24	79.13	79.50	-17	1,388	-1.22%
2018/09/11	12	84.74	4	85.70	79.10	8	1,305	0.61%
2018/09/10	3	83.50	0	0.00	80.60	3	1,071	0.28%
2018/09/06	1	82.90	21	82.96	84.70	-20	822	-2.43%
2018/09/05	1	76.90	0	0.00	77.00	1	476	0.21%
2018/07/26	1	70.50	0	0.00	71.80	1	559	0.18%
2018/07/13	0	0.00	1	70.20	70.30	-1	539	-0.19%
2018/07/12	1	68.40	0	0.00	68.20	1	530	0.19%
2018/07/10	0	0.00	2	67.70	67.50	-2	525	-0.38%
2018/07/05	2	65.00	0	0.00	64.90	2	507	0.39%
2018/06/19	3	70.73	0	0.00	70.40	3	480	0.62%
2018/06/06	4	74.10	0	0.00	73.50	4	417	0.96%
2018/06/05	9	74.79	0	0.00	74.70	9	408	2.20%
2018/06/04	8	75.45	14	77.11	75.40	-6	409	-1.46%
2018/06/01	0	0.00	7	74.90	74.70	-7	371	-1.88%
2018/05/31	2	74.90	1	73.50	74.90	1	353	0.28%
2018/05/30	1	70.40	0	0.00	71.40	1	300	0.33%
2018/05/28	0	0.00	2	71.20	71.80	-2	287	-0.70%
2018/05/22	2	67.50	0	0.00	67.40	2	256	0.78%
2018/05/21	0	0.00	4	69.30	68.10	-4	254	-1.57%
2018/02/07	0	0.00	2	66.90	66.50	-2	383	-0.52%
2018/02/06	6	66.73	0	0.00	64.00	6	387	1.55%
2018/02/02	0	0.00	4	72.00	70.70	-4	392	-1.02%
2018/01/30	4	68.85	0	0.00	68.70	4	427	0.94%
2018/01/26	0	0.00	1	73.50	71.30	-1	431	-0.23%
2018/01/18	0	0.00	2	70.50	70.70	-2	451	-0.44%
2018/01/12	0	0.00	2	69.80	70.00	-2	545	-0.37%
2018/01/11	2	67.80	0	0.00	69.20	2	612	0.33%
2018/01/10	2	68.80	0	0.00	69.00	2	690	0.29%
2018/01/04	0	0.00	5	72.50	72.50	-5	763	-0.65%