力成 (6239)-元大-斗六券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
115.5
漲跌
▲0.5
漲幅
+0.43%
成交量
5,098張
產業
上市半導體類股
821人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	7	116.71	1	118.50	115.50	6	3,038	0.20%
2024/12/13	2.1	116.00	9	115.44	117.50	-6.9	3,047	-0.23%
2024/12/11	1	118.50	1	118.50	118.00	0	3,044	0.00%
2024/12/10	1	119.00	0	0.00	119.50	1	3,060	0.03%
2024/12/09	2.2	120.01	0	0.00	120.50	2.2	3,067	0.07%
2024/12/06	2	122.25	1	124.50	121.50	1	3,100	0.03%
2024/12/03	1	122.50	0	0.00	122.50	1	3,173	0.03%
2024/12/02	0	0.00	1	124.00	123.50	-1	3,178	-0.03%
2024/11/29	0	0.00	1	120.00	122.50	-1	3,173	-0.03%
2024/11/28	3	122.83	3	123.83	121.50	0	3,202	0.00%
2024/11/26	1	126.50	0	0.00	126.50	1	3,190	0.03%
2024/11/21	0	125.00	0	0.00	124.00	0	3,276	0.00%
2024/11/18	1	124.50	0	0.00	123.00	1	3,352	0.03%
2024/11/13	1	125.00	0	0.00	125.00	1	3,436	0.03%
2024/11/12	0	0.00	3	127.50	125.00	-3	3,495	-0.09%
2024/11/11	0.1	125.50	0.1	125.50	128.00	0	3,546	0.00%
2024/11/08	3.1	129.46	1	127.50	127.50	2.1	3,614	0.06%
2024/11/07	0.1	130.00	1	130.00	129.50	-0.9	3,728	-0.02%
2024/11/04	1.1	125.91	0	0.00	124.50	1.1	4,099	0.03%
2024/11/01	0.1	126.52	9	125.00	126.50	-8.9	4,302	-0.21%
2024/10/29	7	127.43	1	127.00	126.00	6	4,626	0.13%
2024/10/28	7	132.43	0	0.00	132.00	7	4,684	0.15%
2024/10/25	0	135.50	2	135.00	135.00	-2	4,776	-0.04%
2024/10/24	5	133.40	0	0.00	132.50	5	4,951	0.10%
2024/10/23	3	136.17	1	139.00	135.00	2	5,028	0.04%
2024/10/22	0	0.00	3	136.83	137.00	-3	5,092	-0.06%
2024/10/18	1	134.50	0	0.00	134.00	1	5,251	0.02%
2024/10/17	3	136.83	7	136.21	137.00	-4	5,307	-0.08%
2024/10/16	20	133.63	0	0.00	132.50	20	5,355	0.37%
2024/10/14	1	134.50	0	0.00	135.00	1	5,474	0.02%
2024/10/11	2	134.00	0	0.00	133.50	2	5,489	0.04%
2024/10/09	1	132.03	1.1	133.55	133.50	-0.1	5,522	0.00%
2024/10/08	1.1	132.05	0	0.00	133.50	1.1	5,509	0.02%
2024/10/07	0	0.00	3	134.00	135.00	-3	5,502	-0.05%
2024/10/04	1	132.03	1	136.00	133.00	0	5,558	0.00%
2024/10/01	4	134.50	0	0.00	133.00	4	5,497	0.07%
2024/09/30	5	139.00	0	0.00	137.00	5	5,500	0.09%
2024/09/26	5	141.60	0	0.00	140.50	5	5,782	0.09%
2024/09/25	2	139.50	6	139.08	139.00	-4	5,770	-0.07%
2024/09/24	3	136.83	0	0.00	136.50	3	5,762	0.05%
2024/09/23	0	0.00	1	140.51	138.50	-1	5,736	-0.02%
2024/09/20	0	0.00	2	140.25	137.50	-2	5,727	-0.03%
2024/09/19	9	137.78	1	139.00	137.00	8	5,670	0.14%
2024/09/18	1.2	138.93	0	0.00	138.50	1.2	5,660	0.02%
2024/09/12	0	0.00	2	141.00	140.00	-2	5,929	-0.03%
2024/09/11	1	135.00	1	138.50	136.50	0	5,926	0.00%
2024/09/09	1	134.01	2	134.50	134.00	-1	5,908	-0.02%
2024/09/06	3	137.17	0	0.00	137.50	3	5,960	0.05%
2024/09/05	3	139.00	0	0.00	139.00	3	6,007	0.05%
2024/09/04	1	137.50	1	142.00	137.50	0	6,035	0.00%
2024/09/03	1.1	145.05	1	144.50	145.00	0.1	5,987	0.00%
2024/09/02	2	145.25	4	146.13	145.00	-2	6,015	-0.03%
2024/08/30	2	145.00	2	147.00	145.50	0	6,055	0.00%
2024/08/29	2	145.50	0	0.00	145.00	2	6,051	0.03%
2024/08/27	0.1	143.50	0	0.00	144.00	0.1	6,255	0.00%
2024/08/26	1	144.00	0.3	145.30	143.00	0.8	6,374	0.01%
2024/08/23	0.1	139.50	0	0.00	142.50	0.1	6,526	0.00%
2024/08/22	4.1	143.51	1	143.00	143.00	3.1	6,517	0.05%
2024/08/21	1.1	144.62	7	147.14	145.00	-6	6,530	-0.09%
2024/08/20	5	147.00	0	0.00	147.00	5	6,513	0.08%
2024/08/19	2	145.75	0	0.00	147.00	2	6,526	0.03%
2024/08/15	0	0.00	6	143.75	142.00	-6	6,505	-0.09%
2024/08/14	0	0.00	1	144.00	143.50	-1	6,519	-0.02%
2024/08/13	1	141.00	0	0.00	141.50	1	6,506	0.02%
2024/08/12	3	142.00	1	142.00	142.00	2	6,497	0.03%
2024/08/07	5	137.10	0	0.00	138.00	5	6,318	0.08%
2024/08/06	0.1	135.00	1	141.00	131.00	-0.9	6,389	-0.01%
2024/08/05	3.3	131.36	3	135.00	132.50	0.3	6,256	0.00%
2024/08/02	3.7	147.25	1	144.50	142.50	2.7	6,089	0.04%
2024/08/01	21.3	153.19	6	153.08	153.50	15.3	5,953	0.26%
2024/07/31	9.1	165.77	5	163.50	163.50	4.1	5,797	0.07%
2024/07/30	3	169.00	0	0.00	169.00	3	5,739	0.05%
2024/07/29	7.2	182.30	2	183.46	173.50	5.1	5,749	0.09%
2024/07/26	6	177.70	5	180.00	189.00	1	5,594	0.02%
2024/07/23	5	184.50	5	184.00	184.00	0	5,565	0.00%
2024/07/22	1	187.00	0	0.00	185.50	1	5,511	0.02%
2024/07/19	15	192.50	0	0.00	187.50	15	5,452	0.28%
2024/07/18	1	195.00	1	193.50	195.00	0	5,411	0.00%
2024/07/17	3	202.12	1	199.44	196.50	2	5,375	0.04%
2024/07/16	0	206.70	0.1	204.78	197.00	-0.1	5,368	0.00%
2024/07/15	2	198.76	9.1	198.53	201.00	-7.1	5,353	-0.13%
2024/07/12	0	193.50	1	192.50	194.00	-1	5,354	-0.02%
2024/07/11	0.1	196.00	0	0.00	194.50	0.1	5,416	0.00%
2024/07/10	0.1	197.11	3	199.00	198.00	-2.9	5,539	-0.05%
2024/07/09	2	197.45	0	0.00	199.50	2	5,656	0.04%
2024/07/08	0	196.12	18	199.50	198.00	-18	5,643	-0.32%
2024/07/05	1	196.50	1.3	190.69	195.50	-0.3	5,608	-0.01%
2024/07/04	1.1	186.62	1	187.01	188.00	0.1	5,555	0.00%
2024/07/03	3	185.02	1	182.50	191.00	2	5,539	0.04%
2024/07/02	4.3	179.82	1	183.50	179.00	3.3	5,420	0.06%
2024/07/01	1	187.00	0	0.00	187.00	1	5,296	0.02%
2024/06/27	0	0.00	0.5	189.50	190.00	-0.5	5,443	-0.01%
2024/06/26	0	0.00	0.1	189.50	189.00	-0.1	5,674	0.00%
2024/06/25	0	0.00	0	186.50	188.00	0	5,934	0.00%
2024/06/24	3.1	185.99	2	188.00	188.50	1.1	5,960	0.02%
2024/06/21	17.3	191.00	0	0.00	188.00	17.3	5,973	0.29%
2024/06/20	1	203.50	4.2	200.06	196.50	-3.2	5,991	-0.05%
2024/06/19	8	198.75	16	198.03	197.50	-8	5,957	-0.13%
2024/06/18	0	0.00	0.1	190.50	190.50	-0.1	6,043	0.00%
2024/06/14	0	0.00	1	190.00	190.50	-1	6,444	-0.02%
2024/06/13	2	191.25	2.1	190.75	189.50	-0.1	6,632	0.00%
2024/06/12	1.1	188.91	12	188.04	189.50	-11	6,748	-0.16%
2024/06/11	1	188.00	2.1	185.26	188.00	-1.1	6,856	-0.02%
2024/06/07	14	180.82	0	0.00	180.50	14	7,076	0.20%
2024/06/06	0	0.00	0.5	185.67	185.50	-0.5	7,149	-0.01%
2024/06/05	1	181.50	7	185.00	184.00	-6	7,221	-0.08%
2024/06/04	0	0.00	3.1	182.87	183.50	-3.1	7,562	-0.04%
2024/06/03	2	183.00	0	0.00	182.00	2	7,755	0.03%
2024/05/31	1.1	178.40	0	0.00	178.00	1.1	7,808	0.01%
2024/05/30	3	187.83	1.1	189.91	186.50	1.9	7,815	0.02%
2024/05/29	2.1	187.69	9	186.89	189.00	-6.9	7,961	-0.09%
2024/05/28	1	174.50	2	175.25	175.00	-1	7,895	-0.01%
2024/05/27	1	175.01	0	175.50	175.00	1	8,028	0.01%
2024/05/24	1	169.00	1	171.00	173.00	0	8,031	0.00%
2024/05/23	1	171.50	1	172.50	171.50	0	8,141	0.00%
2024/05/22	0	173.00	0	0.00	174.00	0	8,200	0.00%
2024/05/15	0	0.00	3	166.50	166.50	-3	8,185	-0.04%
2024/05/14	0	165.00	0	0.00	165.50	0	8,294	0.00%
2024/05/13	0.1	165.03	5	164.50	165.00	-4.9	8,348	-0.06%
2024/05/10	17	166.62	0	0.00	164.00	17	8,390	0.20%
2024/05/09	1	172.00	6	174.08	171.50	-5	8,299	-0.06%
2024/05/08	5	171.10	2	172.25	172.50	3	8,396	0.04%
2024/05/07	0.1	170.50	5	170.30	173.00	-4.9	8,456	-0.06%
2024/05/06	6.2	170.10	0.2	171.00	168.50	6	8,501	0.07%
2024/05/03	3	174.33	9	173.61	170.00	-6	8,585	-0.07%
2024/05/02	12	170.75	2	170.50	170.50	10	8,750	0.11%
2024/04/30	4	174.13	5	173.70	174.50	-1	8,743	-0.01%
2024/04/29	4	174.13	4	175.50	175.50	0	9,004	0.00%
2024/04/26	5	173.10	0	174.50	173.00	5	9,008	0.06%
2024/04/24	0	0.00	5	173.00	173.00	-5	9,047	-0.06%
2024/04/23	5	168.50	0	0.00	169.00	5	9,115	0.05%
2024/04/22	2	171.25	0	0.00	169.00	2	9,202	0.02%
2024/04/19	0.2	174.50	5.3	174.97	174.00	-5.1	9,239	-0.06%
2024/04/18	4.1	179.12	0	0.00	179.50	4.1	9,201	0.04%
2024/04/17	8	181.00	8	182.00	182.00	0	9,370	0.00%
2024/04/16	5	181.51	0	0.00	180.00	5	9,365	0.05%
2024/04/15	0.1	188.00	0	0.00	186.50	0.1	9,276	0.00%
2024/04/12	12	183.50	0	0.00	185.50	12	9,204	0.13%
2024/04/11	0	184.00	0	0.00	183.50	0	9,259	0.00%
2024/04/10	0	0.00	0	187.25	185.00	0	9,362	0.00%
2024/04/09	0	0.00	1	189.00	185.50	-1	9,458	-0.01%
2024/04/08	0	0.00	0.8	190.50	190.00	-0.8	9,523	-0.01%
2024/04/02	2	191.51	0	0.00	191.00	2	9,502	0.02%
2024/04/01	2	195.00	3.1	190.95	193.00	-1.1	9,469	-0.01%
2024/03/29	3	195.82	7	196.86	200.50	-4	9,395	-0.04%
2024/03/28	3	195.02	2	196.50	201.00	1	9,178	0.01%
2024/03/27	2.3	188.41	1	188.00	188.00	1.3	8,973	0.01%
2024/03/26	0	0.00	3	187.83	186.50	-3	9,003	-0.03%
2024/03/25	0	190.00	0	190.00	188.50	0	9,084	0.00%
2024/03/22	0	195.50	0	0.00	195.00	0	9,189	0.00%
2024/03/21	0	0.00	3	195.67	197.50	-3	9,269	-0.03%
2024/03/20	8.1	201.65	8	200.31	195.50	0.1	9,426	0.00%
2024/03/19	3.1	197.90	3	199.00	196.00	0.1	9,508	0.00%
2024/03/18	4	192.26	3	194.65	197.50	1	9,462	0.01%
2024/03/15	3	187.31	5	188.70	190.00	-2	9,439	-0.02%
2024/03/14	0.1	182.00	0	185.00	185.00	0	9,239	0.00%
2024/03/13	2	184.01	2.1	185.66	187.50	0	9,174	0.00%
2024/03/12	2	171.50	2	175.00	175.00	0	8,880	0.00%
2024/03/11	1.3	171.42	2	172.50	170.00	-0.7	8,780	-0.01%
2024/03/08	6.1	173.98	11	172.32	171.50	-5	8,682	-0.06%
2024/03/07	3	167.83	1	170.00	171.00	2	8,311	0.02%
2024/03/06	2	169.75	0.1	168.50	172.00	2	8,120	0.02%
2024/03/05	1.1	168.90	1.6	167.47	170.00	-0.5	8,012	-0.01%
2024/03/04	4	166.75	4	166.49	166.00	0	7,915	0.00%
2024/03/01	0	0.00	0	155.50	156.00	0	7,637	0.00%
2024/02/29	2	158.00	6	155.17	156.00	-4	7,515	-0.05%
2024/02/27	0	150.00	0	0.00	150.00	0	7,346	0.00%
2024/02/26	3.2	152.47	1.1	153.50	150.00	2.1	7,300	0.03%
2024/02/23	0.1	150.50	15	149.10	149.50	-14.9	7,183	-0.21%
2024/02/22	0.5	145.50	0	0.00	146.50	0.5	7,095	0.01%
2024/02/21	3	145.50	3	147.33	146.50	0	7,058	0.00%
2024/02/20	2	145.25	3	145.50	145.00	-1	7,032	-0.01%
2024/02/19	4	147.00	2	149.00	146.00	2	6,987	0.03%
2024/02/16	1	149.00	8.1	148.96	150.50	-7.1	6,966	-0.10%
2024/02/15	5.3	148.11	4.6	150.56	151.00	0.7	6,916	0.01%
2024/02/05	0	0.00	0.1	147.82	147.50	-0.1	6,771	0.00%
2024/02/02	0.1	145.75	4.1	145.28	146.50	-4.1	6,680	-0.06%
2024/02/01	3.2	145.06	10	144.85	145.50	-6.8	6,612	-0.10%
2024/01/31	23.1	143.78	16	142.38	145.50	7.1	6,577	0.11%
2024/01/30	4	148.99	4	148.12	148.50	0	6,436	0.00%
2024/01/29	0	146.79	1	145.50	149.50	-1	6,361	-0.02%
2024/01/26	4	146.75	1	145.50	145.00	3	6,257	0.05%
2024/01/25	12.2	148.34	11	146.64	145.50	1.2	6,124	0.02%
2024/01/24	2	141.75	0	0.00	141.00	2	5,883	0.03%
2024/01/23	14	141.68	27.1	142.30	143.50	-13	5,776	-0.23%
2024/01/22	7	133.43	1.1	134.56	135.00	5.9	5,503	0.11%
2024/01/19	5	132.00	0.3	133.00	133.00	4.7	5,451	0.09%
2024/01/18	0	0.00	1	130.50	131.00	-1	5,441	-0.02%
2024/01/17	2	132.75	14.2	131.59	132.00	-12.2	5,406	-0.23%
2024/01/16	2	129.75	0	0.00	132.00	2	5,292	0.04%
2024/01/15	9.1	127.41	1	126.50	128.50	8.1	5,186	0.16%
2024/01/12	1.2	127.11	0	0.00	127.00	1.2	5,109	0.02%
2024/01/11	14.2	129.19	3	128.50	129.00	11.2	5,045	0.22%
2024/01/10	2	131.50	0	0.00	132.00	2	4,886	0.04%
2024/01/09	2	131.25	11	130.95	130.00	-9	4,846	-0.19%
2024/01/08	4	131.75	1	131.00	130.50	3	4,785	0.06%
2024/01/05	5	132.60	3	131.50	133.00	2	4,770	0.04%
2024/01/04	10	136.00	0	0.00	135.00	10	4,689	0.21%
2024/01/02	1.1	139.95	10	137.00	136.50	-9	4,463	-0.20%
2023/12/29	4	141.37	1	141.00	141.00	3	4,359	0.07%
2023/12/28	4	143.50	4	141.50	142.00	0	4,346	0.00%
2023/12/27	1.1	147.22	1.2	144.25	143.50	-0.1	4,316	0.00%
2023/12/26	0	0.00	0	147.00	148.00	0	4,264	0.00%
2023/12/20	2.1	145.70	2.4	146.50	145.00	-0.3	4,004	-0.01%
2023/12/19	0.1	146.50	4	142.52	147.50	-3.9	3,858	-0.10%
2023/12/18	11.1	148.27	0	0.00	148.50	11.1	3,645	0.30%
2023/12/15	4.1	147.43	10	150.05	152.50	-6	3,485	-0.17%
2023/12/14	1.1	143.86	6.2	145.83	148.50	-5.1	3,143	-0.16%
2023/12/13	5	131.20	7	133.35	135.00	-2	2,855	-0.07%
2023/12/12	2.1	127.26	6	126.25	131.00	-3.9	2,770	-0.14%
2023/12/11	4	122.13	0	0.00	123.00	4	2,627	0.15%
2023/12/08	1	122.00	8.3	121.00	121.50	-7.3	2,630	-0.28%
2023/12/07	0	0.00	1.3	117.15	115.50	-1.3	2,552	-0.05%
2023/12/06	0	0.00	0.3	116.83	117.50	-0.3	2,572	-0.01%
2023/12/05	2	115.00	9	116.72	117.00	-7	2,568	-0.27%
2023/12/04	0	0.00	19	115.00	115.50	-19	2,568	-0.74%
2023/12/01	3	112.17	2	111.50	115.00	1	2,600	0.04%
2023/11/30	20	112.23	0	0.00	112.00	20	2,601	0.77%
2023/11/29	4	110.00	7	110.86	112.00	-3	2,580	-0.12%
2023/11/27	0.1	108.50	0	0.00	108.50	0.1	2,534	0.00%
2023/11/17	0	0.00	1	108.50	108.00	-1	2,533	-0.04%
2023/11/16	1	109.00	0	0.00	108.50	1	2,531	0.04%
2023/11/07	0	0.00	2	108.00	108.00	-2	2,585	-0.08%
2023/11/06	0	0.00	1	108.00	108.00	-1	2,595	-0.04%
2023/11/02	0	0.00	1	107.00	108.00	-1	2,620	-0.04%
2023/10/18	0	0.00	0.1	107.50	109.00	-0.1	3,579	0.00%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	0	0.00	2	106.00	107.00	-2	3,669	-0.05%
2023/10/11	0.1	103.00	0	0.00	103.00	0.1	3,682	0.00%
2023/10/04	1	100.50	1	101.50	102.00	0	3,720	0.00%
2023/09/26	0	0.00	1	102.00	102.50	-1	3,789	-0.03%
2023/09/25	0	0.00	1	104.00	104.00	-1	3,815	-0.03%
2023/09/21	0	0.00	1	104.00	103.00	-1	3,796	-0.03%
2023/09/14	0.2	105.33	0	0.00	105.00	0.2	3,748	0.00%
2023/09/13	0	0.00	0	105.00	105.00	0	3,757	0.00%
2023/09/08	0	0.00	4	103.50	103.50	-4	3,817	-0.10%
2023/09/01	0	0.00	0.4	100.00	99.90	-0.4	3,803	-0.01%
2023/08/31	1	99.00	1	99.10	99.70	0	3,807	0.00%
2023/08/30	0	0.00	1	98.80	98.50	-1	3,811	-0.03%
2023/08/24	1	96.80	0	0.00	96.70	1	3,908	0.03%
2023/08/17	1	93.70	0	0.00	94.60	1	4,022	0.02%
2023/08/14	0	0.00	2	95.40	96.00	-2	4,011	-0.05%
2023/08/09	1	95.50	0	0.00	97.00	1	3,954	0.03%
2023/08/08	0	0.00	3	96.17	96.50	-3	3,930	-0.08%
2023/08/07	5	94.92	0	0.00	95.70	5	3,890	0.13%
2023/08/04	2	93.75	1	93.80	93.70	1	3,862	0.03%
2023/08/02	2	95.65	5	94.00	95.40	-3	3,769	-0.08%
2023/08/01	6.1	97.30	0	0.00	97.10	6.1	3,678	0.17%
2023/07/31	3	110.00	0	0.00	110.50	3	3,486	0.09%
2023/07/28	0	0.00	1	112.00	111.50	-1	3,377	-0.03%
2023/07/27	1	109.50	1	111.50	111.50	0	3,290	0.00%
2023/07/26	16	109.28	17	109.53	110.00	-1	3,192	-0.03%
2023/07/24	2	109.50	7	110.36	111.00	-5	3,103	-0.16%
2023/07/21	0	0.00	4.5	110.83	111.50	-4.5	3,062	-0.15%
2023/07/19	0	111.00	1.1	111.56	111.00	-1.1	3,022	-0.04%
2023/07/17	0	0.00	16	110.66	111.50	-16	2,941	-0.54%
2023/07/14	16	108.97	1	109.00	109.50	15	2,947	0.51%
2023/07/13	0	0.00	1	108.00	107.50	-1	2,899	-0.03%
2023/07/07	1	104.00	0	0.00	104.00	1	2,860	0.03%
2023/07/06	1	105.50	3.7	105.47	105.50	-2.7	2,840	-0.09%
2023/07/04	2	106.75	1	107.00	107.00	1	2,838	0.04%
2023/07/03	6	106.00	1	106.50	106.50	5	2,868	0.17%
2023/06/30	0.2	104.33	2	104.75	105.00	-1.9	2,858	-0.06%
2023/06/29	0	0.00	4	104.75	105.00	-4	2,880	-0.14%
2023/06/27	0.1	103.50	0	0.00	104.50	0.1	2,853	0.00%
2023/06/26	0	0.00	2	104.75	105.00	-2	2,828	-0.07%
2023/06/21	0	0.00	1	103.50	103.50	-1	2,801	-0.04%
2023/06/20	0	0.00	1.1	102.48	103.00	-1.1	2,771	-0.04%
2023/06/19	2	102.75	0	0.00	102.00	2	2,740	0.07%
2023/06/15	2	102.75	1	102.50	103.00	1	2,574	0.04%
2023/06/14	0	0.00	1	102.00	101.50	-1	2,596	-0.04%
2023/06/09	2	99.75	0	0.00	100.00	2	2,575	0.08%
2023/06/07	2	100.00	1	101.00	101.00	1	2,522	0.04%
2023/06/06	0.1	100.00	0	0.00	100.00	0.1	2,490	0.00%
2023/06/05	2	100.00	0	0.00	100.50	2	2,481	0.08%
2023/06/01	0	0.00	5	99.62	99.90	-5	2,471	-0.20%
2023/05/31	3	99.60	0	0.00	99.90	3	2,455	0.12%
2023/05/30	0	0.00	2	99.20	99.30	-2	2,426	-0.08%
2023/05/29	3	98.90	2.6	99.21	98.70	0.4	2,396	0.02%
2023/05/26	2	97.30	3	97.37	98.00	-1	2,361	-0.04%
2023/05/25	0	0.00	0.1	96.00	96.20	-0.1	2,317	0.00%
2023/05/23	2.3	93.84	0	0.00	94.20	2.3	2,275	0.10%
2023/05/22	2	94.60	0	0.00	94.90	2	2,256	0.09%
2023/05/18	1	95.70	1	95.80	95.80	0	2,224	0.00%
2023/05/17	0	0.00	2	95.40	95.40	-2	2,207	-0.09%
2023/05/09	0.3	94.60	11	94.68	94.80	-10.7	2,230	-0.48%
2023/05/08	0	0.00	5	95.00	94.50	-5	2,244	-0.22%
2023/05/05	0	0.00	3	94.13	94.30	-3	2,286	-0.13%
2023/05/04	1	93.90	1	93.90	94.10	0	2,321	0.00%
2023/05/03	0.2	92.60	0	0.00	92.50	0.2	2,432	0.01%
2023/04/26	0	0.00	7	90.10	90.60	-7	2,343	-0.30%
2023/04/25	1	91.20	4	91.30	91.80	-3	2,275	-0.13%
2023/04/24	0	0.00	0	91.90	92.00	0	2,207	0.00%
2023/04/20	1	90.00	0	90.10	89.80	1	2,142	0.05%
2023/04/19	5	90.80	0	0.00	90.40	5	2,138	0.23%
2023/04/17	0.1	92.90	0	0.00	93.30	0.1	2,105	0.00%
2023/04/14	0	0.00	1	93.90	93.60	-1	2,086	-0.05%
2023/04/12	0	0.00	1	93.30	93.00	-1	2,041	-0.05%
2023/04/10	1	92.00	1	92.80	92.60	0	2,008	0.00%
2023/04/07	0	0.00	1	92.00	91.60	-1	1,990	-0.05%
2023/03/31	1	90.80	0	0.00	91.00	1	1,940	0.05%
2023/03/30	1	91.18	0	0.00	91.30	1	2,006	0.05%
2023/03/29	0	0.00	0	89.80	89.50	0	2,125	0.00%
2023/03/22	0	0.00	2.1	90.21	90.40	-2.1	2,677	-0.08%
2023/03/21	0	90.10	7	90.01	89.70	-7	2,700	-0.26%
2023/03/20	0	89.50	0	0.00	89.70	0	2,723	0.00%
2023/03/16	0	88.23	0	0.00	87.40	0	2,741	0.00%
2023/03/15	3	88.70	0	0.00	88.50	3	2,753	0.11%
2023/03/14	1	89.10	5.1	89.23	88.90	-4.1	2,763	-0.15%
2023/03/13	0	0.00	2	89.95	90.30	-2	2,790	-0.07%
2023/03/10	2	89.50	0	0.00	89.30	2	2,790	0.07%
2023/03/09	3	90.00	1	90.80	90.00	2	2,816	0.07%
2023/03/08	2	90.85	2	90.60	90.90	0	2,818	0.00%
2023/03/07	1	90.50	1	90.60	91.20	0	2,811	0.00%
2023/03/03	1	88.80	0	0.00	88.90	1	2,780	0.04%
2023/03/02	0	0.00	2	88.70	89.10	-2	2,782	-0.07%
2023/02/24	0.1	88.10	1	88.20	88.10	-0.9	2,786	-0.03%
2023/02/21	0	87.30	0	0.00	87.20	0	2,819	0.00%
2023/02/20	0	87.00	0	0.00	87.40	0	2,858	0.00%
2023/02/17	1	86.50	0	0.00	85.70	1	2,862	0.03%
2023/02/16	0	87.60	0	0.00	87.10	0	2,876	0.00%
2023/02/14	0	0.00	18	87.41	87.00	-18	2,936	-0.61%
2023/02/08	5	88.20	0	0.00	88.20	5	3,016	0.17%
2023/02/06	0	88.50	0	0.00	87.40	0	3,045	0.00%
2023/02/03	4	88.98	1.2	88.27	88.80	2.8	3,054	0.09%
2023/02/02	0	0.00	20	87.00	87.60	-20	3,039	-0.66%
2023/02/01	1	86.40	2	85.75	86.80	-1	3,055	-0.03%
2023/01/31	1	82.80	2	83.50	83.50	-1	2,946	-0.03%
2023/01/09	20	81.10	3	81.00	81.60	17	3,078	0.55%
2023/01/05	1	79.80	0	0.00	79.50	1	3,136	0.03%
2023/01/04	2	80.70	0	0.00	79.80	2	3,201	0.06%
2023/01/03	0	0.00	1	78.90	80.70	-1	3,260	-0.03%
2022/12/30	0	80.10	0	0.00	79.20	0	3,270	0.00%
2022/12/29	1	80.10	0	0.00	80.30	1	3,269	0.03%
2022/12/22	0	0.00	2	81.25	80.80	-2	3,335	-0.06%
2022/12/21	1	79.20	0	0.00	79.70	1	3,251	0.03%
2022/12/20	2	79.70	2	80.85	79.70	0	3,115	0.00%
2022/12/19	2	79.55	0	0.00	79.80	2	2,961	0.07%
2022/12/06	0	84.50	0	0.00	84.30	0	2,569	0.00%
2022/12/01	0	0.00	2	85.50	85.20	-2	2,518	-0.08%
2022/11/28	0	0.00	2	82.70	82.60	-2	2,506	-0.08%
2022/11/22	0	0.00	6	81.73	83.00	-6	2,507	-0.24%
2022/11/21	0	0.00	15.1	82.06	82.20	-15.1	2,501	-0.60%
2022/11/18	0	0.00	6	83.03	82.70	-6	2,496	-0.24%
2022/11/16	0	0.00	1	82.30	82.20	-1	2,459	-0.04%
2022/11/14	0	0.00	3	80.73	80.80	-3	2,416	-0.12%
2022/11/11	2	79.50	1	79.70	79.60	1	2,387	0.04%
2022/11/10	5	77.60	0	0.00	77.80	5	2,348	0.21%
2022/11/09	17	77.85	0	0.00	78.10	17	2,339	0.73%
2022/11/08	2	77.00	0	0.00	76.80	2	2,315	0.09%
2022/11/07	2	76.15	0	0.00	77.20	2	2,299	0.09%
2022/11/04	0.8	75.80	0	0.00	75.00	0.8	2,265	0.03%
2022/10/31	1	72.90	9	74.50	74.60	-8	2,190	-0.37%
2022/10/20	0	70.80	0	0.00	71.60	0	2,251	0.00%
2022/10/12	2	69.01	1	70.50	70.00	1	2,256	0.05%
2022/10/11	1	73.16	0	0.00	73.00	1	2,244	0.05%
2022/10/05	0	77.90	0	0.00	77.90	0	2,204	0.00%
2022/09/29	2	78.44	0	0.00	77.50	2	2,168	0.09%
2022/09/21	1	79.80	0	0.00	80.40	1	2,236	0.04%
2022/09/19	0	0.00	0.2	80.40	80.10	-0.2	2,214	-0.01%
2022/09/16	1	80.00	0	0.00	81.50	1	2,229	0.04%
2022/09/15	1	80.80	0	0.00	80.70	1	2,183	0.05%
2022/09/14	2	80.90	0	0.00	80.90	2	2,163	0.09%
2022/09/08	3	81.80	0	0.00	81.50	3	2,256	0.13%
2022/09/07	0.1	80.92	0	0.00	80.80	0.1	2,268	0.00%
2022/09/05	2	83.30	0	0.00	82.60	2	2,256	0.09%
2022/09/01	1	84.50	0	0.00	84.80	1	2,245	0.04%
2022/08/18	1.2	86.07	0	0.00	85.80	1.2	2,345	0.05%
2022/08/17	1	86.40	0	0.00	86.90	1	2,354	0.04%
2022/08/15	1	87.10	0	0.00	87.00	1	2,350	0.04%
2022/08/08	0	86.70	1	86.80	86.70	-1	2,349	-0.04%
2022/08/03	0	0.00	1	85.00	84.90	-1	2,360	-0.04%
2022/08/01	2	84.90	0	0.00	84.80	2	2,323	0.09%
2022/07/29	3	84.77	4	85.45	85.40	-1	2,319	-0.04%
2022/07/28	10.1	90.40	0	0.00	90.40	10.1	2,244	0.45%
2022/07/27	1	90.30	0	0.00	90.50	1	2,166	0.05%
2022/07/25	1	90.80	0	0.00	91.00	1	2,108	0.05%
2022/07/21	2	92.50	0	0.00	92.30	2	2,170	0.09%
2022/07/20	1	93.70	1	93.20	92.10	0	2,160	0.00%
2022/07/19	0.1	91.40	0	0.00	92.30	0.1	2,134	0.00%
2022/07/18	0	0.00	2	90.15	92.30	-2	2,170	-0.09%
2022/07/13	1	86.00	0	0.00	85.30	1	2,085	0.05%
2022/07/12	1	84.70	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	1	85.00	86.40	-1	2,063	-0.05%
2022/07/07	1	83.10	1	83.90	83.90	0	2,039	0.00%
2022/07/06	1	83.20	0	0.00	82.60	1	2,049	0.05%
2022/07/05	1	86.10	1	84.90	85.60	0	2,052	0.00%
2022/07/04	1	84.24	0	0.00	84.60	1	2,068	0.05%
2022/07/01	0	88.00	0	0.00	87.70	0	2,062	0.00%
2022/06/30	3.2	88.23	0	0.00	87.80	3.2	2,073	0.15%
2022/06/29	0	94.00	0	0.00	94.20	0	2,016	0.00%
2022/06/28	3	94.40	1	94.90	94.70	2	2,030	0.10%
2022/06/24	0	94.00	0	0.00	93.80	0	2,070	0.00%
2022/06/22	0	0.00	10	95.20	95.10	-10	2,085	-0.48%
2022/06/20	2.3	94.50	0	0.00	94.40	2.3	2,173	0.11%
2022/06/17	2.2	95.17	0	0.00	95.70	2.2	2,170	0.10%
2022/06/16	1	99.50	2	99.05	97.50	-1	2,108	-0.05%
2022/06/10	0	0.00	2	98.85	99.10	-2	2,298	-0.09%
2022/06/08	0	0.00	1	99.00	99.20	-1	2,341	-0.04%
2022/06/07	1	98.10	0.2	98.30	98.50	0.8	2,333	0.03%
2022/06/06	0	0.00	1	98.60	98.50	-1	2,354	-0.04%
2022/06/02	0	0.00	2	98.20	98.70	-2	2,418	-0.08%
2022/06/01	2	97.90	0	0.00	97.70	2	2,461	0.08%
2022/05/30	0	0.00	1	97.80	97.70	-1	2,504	-0.04%
2022/05/27	1	97.60	1	97.50	97.10	0	2,514	0.00%
2022/05/26	0	0.00	4.2	96.77	97.10	-4.2	2,510	-0.17%
2022/05/25	0	0.00	7	95.97	96.00	-7	2,528	-0.28%
2022/05/23	22	96.34	29	96.22	96.40	-7	2,621	-0.27%
2022/05/20	0	0.00	1	95.90	96.00	-1	2,681	-0.04%
2022/05/19	0	0.00	1	95.80	95.80	-1	2,720	-0.04%
2022/05/18	2	95.80	2	95.89	95.80	0	2,737	0.00%
2022/05/17	0	0.00	2	94.80	94.80	-2	2,751	-0.07%
2022/05/16	1	93.10	1	93.80	93.60	0	2,778	0.00%
2022/05/11	0	92.99	0	0.00	93.20	0	2,915	0.00%
2022/05/10	1	92.61	0	0.00	93.50	1	2,960	0.03%
2022/05/05	1	93.90	1	94.30	94.40	0	3,188	0.00%
2022/05/03	2	93.10	0	0.00	93.20	2	3,287	0.06%
2022/04/28	6	94.28	0	0.00	93.20	6	3,342	0.18%
2022/04/27	2	95.15	0	0.00	95.80	2	3,311	0.06%
2022/04/26	0	0.00	1	93.00	94.50	-1	3,281	-0.03%
2022/04/25	0.2	92.33	0	0.00	91.80	0.2	3,296	0.00%
2022/04/22	1	93.60	0	0.00	94.00	1	3,299	0.03%
2022/04/21	0	0.00	2	94.05	94.00	-2	3,267	-0.06%
2022/04/15	0	93.20	0	0.00	93.20	0	3,443	0.00%
2022/04/14	0	0.00	1	93.80	93.70	-1	3,506	-0.03%
2022/04/12	1.1	93.38	0	0.00	92.60	1.1	3,657	0.03%
2022/04/11	0.2	93.76	3	93.30	93.70	-2.8	3,661	-0.08%
2022/04/08	5	94.12	0	0.00	94.00	5	3,665	0.14%
2022/04/07	2.3	94.38	0	0.00	94.20	2.3	3,746	0.06%
2022/04/06	3.1	94.83	0	0.00	95.10	3.1	3,745	0.08%
2022/04/01	0	0.00	1	95.10	95.60	-1	3,770	-0.03%
2022/03/31	3.1	95.21	0	0.00	95.00	3.1	3,765	0.08%
2022/03/30	1.2	95.67	0	0.00	95.30	1.2	3,766	0.03%
2022/03/28	7.1	94.99	0	0.00	95.30	7.1	3,754	0.19%
2022/03/25	1	95.50	0	0.00	95.70	1	3,777	0.03%
2022/03/24	8	95.50	0	0.00	95.50	8	3,772	0.21%
2022/03/23	3	96.50	2	96.55	96.60	1	3,792	0.03%
2022/03/22	0	0.00	1	97.80	97.40	-1	3,792	-0.03%
2022/03/21	2.1	98.00	0	0.00	97.80	2.1	3,825	0.05%
2022/03/18	2	97.15	8	97.21	98.30	-6	3,866	-0.16%
2022/03/17	2	96.20	0	0.00	96.80	2	3,812	0.05%
2022/03/16	1	94.70	0	0.00	94.80	1	3,843	0.03%
2022/03/14	0	0.00	2	97.70	97.80	-2	3,862	-0.05%
2022/03/11	0	0.00	3	97.10	96.90	-3	3,911	-0.08%
2022/03/09	2	95.20	1	95.60	95.50	1	4,130	0.02%
2022/03/08	1.2	93.24	2	93.20	93.20	-0.8	4,193	-0.02%
2022/03/07	0	0.00	1	95.80	94.90	-1	4,237	-0.02%
2022/03/04	0	97.30	0	0.00	97.20	0	5,406	0.00%
2022/03/03	1	97.00	1	97.50	97.30	0	5,429	0.00%
2022/03/01	2	95.30	3	94.80	95.40	-1	5,451	-0.02%
2022/02/25	2	93.85	0	0.00	94.20	2	5,473	0.04%
2022/02/24	4.1	93.77	0	0.00	92.70	4.1	5,465	0.08%
2022/02/23	4	95.03	0	0.00	94.90	4	5,445	0.07%
2022/02/22	2	95.15	1	95.10	95.00	1	5,494	0.02%
2022/02/21	0	0.00	1	95.70	96.10	-1	5,483	-0.02%
2022/02/18	2.3	97.10	0	0.00	96.80	2.3	5,513	0.04%
2022/02/17	0	0.00	4	97.10	97.40	-4	5,567	-0.07%
2022/02/16	1	95.90	1	95.90	95.80	0	5,582	0.00%
2022/02/15	3	95.70	0	0.00	95.50	3	5,621	0.05%
2022/02/14	1	95.10	1	95.10	95.30	0	5,622	0.00%
2022/02/11	2	96.65	0	0.00	96.20	2	5,588	0.04%
2022/02/10	1	96.60	0	0.00	97.00	1	5,573	0.02%
2022/02/09	2	96.20	0	0.00	96.50	2	5,542	0.04%
2022/02/08	2	95.70	0	0.00	95.30	2	5,554	0.04%
2022/02/07	2	95.15	0	0.00	95.40	2	5,493	0.04%
2022/01/25	0	97.70	0	0.00	98.10	0	5,380	0.00%
2022/01/20	0	0.00	1	99.00	99.50	-1	5,483	-0.02%
2022/01/19	0	0.00	2	98.75	98.50	-2	5,572	-0.04%
2022/01/18	1	99.00	1.2	99.67	99.20	-0.2	5,583	0.00%
2022/01/17	0	0.00	2	98.40	99.20	-2	5,574	-0.04%
2022/01/14	0	0.00	1	98.50	98.50	-1	5,596	-0.02%
2022/01/13	2	99.30	2	99.40	99.00	0	5,623	0.00%
2022/01/12	0.2	98.45	0	0.00	98.60	0.2	5,611	0.00%
2022/01/07	2	97.90	4	97.30	97.20	-2	5,619	-0.04%
2022/01/06	2	98.65	1	98.90	98.50	1	5,569	0.02%
2022/01/05	4	99.28	1	100.00	100.00	3	5,532	0.05%
2021/12/30	0	0.00	1	98.00	97.70	-1	5,442	-0.02%
2021/12/29	0	0.00	5	99.00	99.10	-5	5,378	-0.09%
2021/12/28	0	0.00	15	99.33	99.40	-15	5,362	-0.28%
2021/12/27	0	0.00	1	98.40	98.70	-1	5,326	-0.02%
2021/12/24	1	98.20	1	98.50	98.30	0	5,336	0.00%
2021/12/23	1	97.90	0	0.00	97.90	1	5,355	0.02%
2021/12/21	0	0.00	1	96.90	97.60	-1	5,453	-0.02%
2021/12/17	5	96.14	0	0.00	96.20	5	5,494	0.09%
2021/12/14	1	96.50	2	96.65	96.30	-1	5,465	-0.02%
2021/12/13	11	97.00	2	97.10	97.30	9	5,457	0.16%
2021/12/10	4	96.13	0	0.00	96.70	4	5,464	0.07%
2021/12/09	0	0.00	1	97.20	97.20	-1	5,420	-0.02%
2021/12/08	0	0.00	2	97.30	97.80	-2	5,401	-0.04%
2021/12/07	1.1	96.81	0	0.00	96.90	1.1	5,346	0.02%
2021/12/06	2	96.45	0	0.00	96.80	2	5,319	0.04%
2021/12/03	9.1	96.96	0	0.00	96.20	9.1	5,296	0.17%
2021/12/02	6	98.63	0	0.00	98.10	6	5,079	0.12%
2021/12/01	1	99.50	2	98.90	99.10	-1	4,996	-0.02%
2021/11/30	4	99.88	36	100.56	99.10	-32	4,908	-0.65%
2021/11/29	0	97.50	1	97.00	97.20	-1	3,692	-0.03%
2021/11/26	1	97.40	0	0.00	97.40	1	3,653	0.03%
2021/11/24	0.1	99.00	0	0.00	98.70	0.1	3,635	0.00%
2021/11/22	0	0.00	1	99.70	99.20	-1	3,617	-0.03%
2021/11/19	0.1	99.20	0	0.00	98.60	0.1	3,560	0.00%
2021/11/18	0.1	100.00	1	100.00	99.50	-0.9	3,505	-0.03%
2021/11/17	0	0.00	6	99.58	101.00	-6	3,460	-0.17%
2021/11/16	1	98.60	0	0.00	98.00	1	3,406	0.03%
2021/11/15	0.1	99.20	2	99.40	99.30	-2	3,356	-0.06%
2021/11/12	2	98.15	0	0.00	98.00	2	3,335	0.06%
2021/11/11	5	97.60	2	97.60	97.50	3	3,316	0.09%
2021/11/10	0	0.00	1	98.10	98.10	-1	3,336	-0.03%
2021/11/08	1	97.60	0	0.00	97.00	1	3,386	0.03%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/11/03	5	96.00	0	0.00	96.80	5	3,380	0.15%
2021/11/02	3	97.00	0	0.00	96.20	3	3,382	0.09%
2021/11/01	3	96.87	0	0.00	97.30	3	3,396	0.09%
2021/10/29	8	98.10	1	97.50	97.40	7	3,410	0.21%
2021/10/28	1	100.00	0	0.00	100.00	1	3,408	0.03%
2021/10/27	2	97.60	1	97.00	98.70	1	3,358	0.03%
2021/10/25	1	94.50	0	0.00	94.30	1	3,452	0.03%
2021/10/22	2	94.30	0	0.00	94.50	2	3,523	0.06%
2021/10/21	4	95.85	0	0.00	95.00	4	3,519	0.11%
2021/10/20	4	95.38	0	0.00	95.10	4	3,461	0.12%
2021/10/19	1	95.10	0	0.00	96.60	1	3,420	0.03%
2021/10/18	2	96.20	0	0.00	95.70	2	3,401	0.06%
2021/10/15	0	0.00	1	98.00	97.10	-1	3,384	-0.03%
2021/10/14	2	95.90	2	96.50	96.10	0	3,363	0.00%
2021/10/13	5	96.38	0	0.00	95.50	5	3,359	0.15%
2021/10/12	2	98.65	0	0.00	97.60	2	3,336	0.06%
2021/10/07	0	0.00	2	102.50	101.50	-2	3,350	-0.06%
2021/10/05	2	101.00	0	0.00	102.00	2	3,380	0.06%
2021/10/04	2	101.00	0	0.00	100.50	2	3,410	0.06%
2021/10/01	3	102.33	0	0.00	101.50	3	3,436	0.09%
2021/09/29	6	104.00	0	0.00	103.00	6	3,392	0.18%
2021/09/27	2	107.50	0	0.00	106.50	2	3,297	0.06%
2021/09/22	1	105.50	0	0.00	105.00	1	3,187	0.03%
2021/09/15	5	107.50	0	0.00	107.50	5	3,060	0.16%
2021/09/07	0	0.00	20	109.50	110.00	-20	3,012	-0.66%
2021/09/06	2	112.00	0	0.00	110.00	2	3,033	0.07%
2021/09/03	20	112.00	1	112.50	112.50	19	3,052	0.62%
2021/08/31	0	0.00	5	111.00	112.50	-5	3,075	-0.16%
2021/08/30	0	0.00	10	109.50	111.50	-10	3,069	-0.33%
2021/08/23	0	0.00	2	107.25	107.50	-2	3,079	-0.06%
2021/08/20	2	105.50	0	0.00	104.00	2	3,118	0.06%
2021/08/19	5	106.00	0	0.00	106.00	5	3,210	0.16%
2021/08/18	5	106.00	5	108.50	108.50	0	3,199	0.00%
2021/08/17	0	0.00	0.1	108.50	107.50	-0.1	3,212	0.00%
2021/08/13	5	107.00	0	0.00	109.00	5	3,158	0.16%
2021/08/12	5	109.50	0	0.00	109.50	5	3,127	0.16%
2021/08/11	0	0.00	1	111.50	112.00	-1	3,136	-0.03%
2021/08/05	1	114.50	0	0.00	115.00	1	3,256	0.03%
2021/08/04	1.1	114.36	8	114.50	114.50	-6.9	3,286	-0.21%
2021/08/03	0	0.00	15	113.87	114.50	-15	3,313	-0.45%
2021/08/02	0	0.00	5	112.20	111.50	-5	3,249	-0.15%
2021/07/30	4	108.38	3	109.67	110.50	1	3,233	0.03%
2021/07/29	2	114.50	6	114.00	115.00	-4	3,129	-0.13%
2021/07/28	2	113.50	3	113.17	112.50	-1	3,099	-0.03%
2021/07/23	0	0.00	1	111.00	110.50	-1	3,173	-0.03%
2021/07/22	0	0.00	1	111.50	112.00	-1	3,241	-0.03%
2021/07/21	0	0.00	4	111.00	111.00	-4	3,311	-0.12%
2021/07/20	0	0.00	2	110.50	110.00	-2	3,375	-0.06%
2021/07/19	1	111.00	3	111.50	111.00	-2	3,383	-0.06%
2021/07/15	0	0.00	4	112.00	111.50	-4	3,434	-0.12%
2021/07/13	0.1	112.00	1	112.00	112.00	-0.9	3,424	-0.03%
2021/07/08	5	111.00	6.2	111.00	111.00	-1.2	3,429	-0.03%
2021/07/06	0	0.00	11	109.95	109.00	-11	3,464	-0.32%
2021/06/24	5	108.50	0	0.00	108.50	5	4,120	0.12%
2021/06/23	1	108.50	0	0.00	108.50	1	4,127	0.02%
2021/06/22	0	0.00	2	106.00	106.00	-2	4,124	-0.05%
2021/06/18	0	0.00	2	108.75	108.00	-2	4,148	-0.05%
2021/06/17	3	107.00	0	0.00	107.00	3	4,133	0.07%
2021/06/16	0	106.00	0	0.00	106.50	0	4,191	0.00%
2021/06/15	3	107.00	0	0.00	107.00	3	4,225	0.07%
2021/06/11	2	107.50	0	0.00	108.00	2	4,216	0.05%
2021/06/10	1	105.00	0	0.00	105.50	1	4,222	0.02%
2021/06/07	0	0.00	1	103.00	104.50	-1	4,258	-0.02%
2021/06/04	0	0.00	1	105.00	105.00	-1	4,248	-0.02%
2021/05/28	0	0.00	1	106.00	106.00	-1	4,309	-0.02%
2021/05/27	1	103.50	15	104.00	105.00	-14	4,315	-0.32%
2021/05/25	1	101.00	1	102.50	103.00	0	4,333	0.00%
2021/05/21	0	0.00	2	103.50	102.00	-2	4,349	-0.05%
2021/05/19	1	100.50	0	0.00	101.50	1	4,456	0.02%
2021/05/18	1	98.90	5	100.20	99.50	-4	4,460	-0.09%
2021/05/17	0	0.00	21	97.51	96.30	-21	4,485	-0.47%
2021/05/14	0	0.00	5	99.50	100.00	-5	4,473	-0.11%
2021/05/13	2	93.70	1	98.40	97.10	1	4,421	0.02%
2021/05/12	6	98.08	0	95.30	95.40	6	4,377	0.14%
2021/05/11	4	100.50	0	0.00	100.50	4	4,344	0.09%
2021/05/06	1	102.00	0	0.00	102.00	1	4,478	0.02%
2021/05/05	11	104.09	0	0.00	102.50	11	4,631	0.24%
2021/05/04	2	104.25	0	0.00	103.50	2	4,695	0.04%
2021/05/03	0	0.00	2	107.75	106.00	-2	4,826	-0.04%
2021/04/29	2	112.00	0	0.00	111.50	2	4,923	0.04%
2021/04/28	4	112.63	0	0.00	113.50	4	4,926	0.08%
2021/04/27	5	116.50	1	115.50	114.50	4	4,977	0.08%
2021/04/26	3	113.33	3	114.67	116.00	0	5,175	0.00%
2021/04/22	2	113.25	0	0.00	110.50	2	5,508	0.04%
2021/04/21	10	111.50	10	112.00	112.00	0	5,529	0.00%
2021/04/20	0	0.00	1	111.50	111.50	-1	5,565	-0.02%
2021/04/19	0	0.00	1	111.50	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	2	110.75	111.00	-2	5,728	-0.03%
2021/04/15	2	109.00	0	0.00	109.00	2	5,755	0.03%
2021/04/14	20	106.50	0	0.00	107.50	20	5,801	0.34%
2021/04/12	0	0.00	3	111.67	112.00	-3	5,816	-0.05%
2021/04/09	0	0.00	6	110.92	111.50	-6	5,818	-0.10%
2021/04/07	1	111.50	1	112.50	113.00	0	5,794	0.00%
2021/04/06	1	110.00	52.1	111.86	112.00	-51.1	5,665	-0.90%
2021/04/01	2	106.25	7	106.36	105.50	-5	5,442	-0.09%
2021/03/31	1	104.50	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	2	104.25	105.00	-2	5,332	-0.04%
2021/03/23	2	104.00	0	0.00	104.00	2	5,410	0.04%
2021/03/22	8	104.06	0	0.00	104.50	8	5,443	0.15%
2021/03/19	3	104.00	0	0.00	105.00	3	5,450	0.06%
2021/03/18	0	0.00	5.1	104.40	104.00	-5.1	5,409	-0.09%
2021/03/17	1	103.00	3	102.67	103.00	-2	5,479	-0.04%
2021/03/16	0	102.50	1	103.00	102.50	-1	5,518	-0.02%
2021/03/15	1	101.00	0	0.00	101.50	1	5,566	0.02%
2021/03/11	0	0.00	2	101.25	101.50	-2	5,783	-0.03%
2021/03/10	1	100.00	0	0.00	100.00	1	5,995	0.02%
2021/03/09	0	0.00	5	100.00	100.00	-5	6,230	-0.08%
2021/03/05	0.1	100.00	0	0.00	99.30	0.1	6,766	0.00%
2021/03/04	0	0.00	1	102.00	101.00	-1	6,948	-0.01%
2021/03/03	2	100.50	1	101.50	101.50	1	6,966	0.01%
2021/03/02	0	0.00	2.5	102.20	101.50	-2.5	6,977	-0.04%
2021/02/26	2	100.75	1	102.00	100.00	1	7,032	0.01%
2021/02/25	1	103.50	0	0.00	103.50	1	7,030	0.01%
2021/02/24	4	102.50	0	0.00	103.50	4	7,056	0.06%
2021/02/22	2	103.50	0	0.00	101.50	2	7,062	0.03%
2021/02/19	0	0.00	2	102.50	103.00	-2	7,002	-0.03%
2021/02/18	2	101.50	0	0.00	102.50	2	7,014	0.03%
2021/02/17	0	0.00	3.1	101.52	101.50	-3.1	7,042	-0.04%
2021/02/04	0	0.00	15	98.73	99.20	-15	6,997	-0.21%
2021/02/03	0	0.00	1.1	99.79	99.60	-1.1	7,085	-0.02%
2021/02/02	2	99.80	12	99.62	99.00	-10	7,148	-0.14%
2021/02/01	1	98.20	0	0.00	98.30	1	7,117	0.01%
2021/01/29	1	98.50	1	98.80	97.40	0	7,086	0.00%
2021/01/28	2	100.26	0	0.00	99.90	2	6,993	0.03%
2021/01/27	8	102.63	7	103.35	101.50	1	6,936	0.01%
2021/01/26	1	100.00	3	100.50	100.50	-2	6,753	-0.03%
2021/01/25	6	104.75	2	105.00	103.50	4	6,650	0.06%
2021/01/22	1	103.00	15	103.10	103.50	-14	6,481	-0.22%
2021/01/21	2	101.00	0	0.00	100.00	2	6,359	0.03%
2021/01/20	3	100.00	0	0.00	100.00	3	6,338	0.05%
2021/01/19	13.5	103.41	3	103.17	101.50	10.5	6,252	0.17%
2021/01/18	1	101.50	27	100.80	102.00	-26	6,134	-0.42%
2021/01/15	2	97.90	3	97.97	96.50	-1	6,125	-0.02%
2021/01/14	1	98.60	1	98.60	98.80	0	6,115	0.00%
2021/01/13	0	0.00	4	98.00	98.30	-4	6,228	-0.06%
2021/01/12	5	97.90	2	97.45	97.80	3	6,335	0.05%
2021/01/11	0	0.00	1	96.50	96.90	-1	6,225	-0.02%
2021/01/08	3	95.63	1	95.70	96.00	2	6,170	0.03%
2021/01/06	1	94.80	0	0.00	94.40	1	6,175	0.02%
2021/01/05	2	94.50	0	0.00	94.70	2	6,150	0.03%
2020/12/31	1	94.60	1	94.40	94.90	0	6,180	0.00%
2020/12/30	0	0.00	6.2	93.61	94.00	-6.2	6,170	-0.10%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/23	5	94.10	0	0.00	94.00	5	6,133	0.08%
2020/12/22	5	94.50	1	95.00	93.90	4	6,165	0.06%
2020/12/21	2	93.75	0	0.00	94.20	2	6,192	0.03%
2020/12/17	2	97.05	0	0.00	96.90	2	6,174	0.03%
2020/12/16	0	0.00	2	96.00	96.00	-2	6,156	-0.03%
2020/12/14	4	96.75	1	97.50	96.50	3	6,235	0.05%
2020/12/11	30	96.84	2.1	96.16	96.10	27.9	6,247	0.45%
2020/12/10	2	98.50	0	0.00	98.70	2	6,199	0.03%
2020/12/09	21	99.90	1	100.50	100.50	20	6,200	0.32%
2020/12/08	2	98.75	1	98.70	98.80	1	6,154	0.02%
2020/12/07	13	102.15	1	102.50	100.50	12	6,073	0.20%
2020/12/04	11	100.64	18	101.22	101.00	-7	5,965	-0.12%
2020/12/03	0	0.00	3	100.33	99.20	-3	5,747	-0.05%
2020/12/02	4.2	96.96	43	96.55	99.40	-38.8	5,529	-0.70%
2020/12/01	0	0.00	8	92.64	93.00	-8	5,154	-0.16%
2020/11/30	15.4	91.36	1.1	91.97	92.00	14.3	5,069	0.28%
2020/11/27	6	90.33	0	0.00	91.00	6	4,913	0.12%
2020/11/25	1.1	92.33	5	90.30	90.00	-3.9	5,031	-0.08%
2020/11/24	0.6	92.00	2	91.85	91.20	-1.4	4,990	-0.03%
2020/11/23	4	91.28	3	91.87	91.10	1	4,959	0.02%
2020/11/20	0	0.00	1	91.00	90.40	-1	4,909	-0.02%
2020/11/19	8	89.76	1	90.30	89.50	7	4,905	0.14%
2020/11/18	0	0.00	1	91.40	91.00	-1	4,886	-0.02%
2020/11/17	1	91.00	6	91.05	90.90	-5	4,911	-0.10%
2020/11/16	2.1	91.96	7	91.81	91.70	-4.9	4,978	-0.10%
2020/11/12	10	90.00	6	89.98	89.80	4	4,995	0.08%
2020/11/11	1	90.50	22	90.26	90.70	-21	5,019	-0.42%
2020/11/10	2	88.80	13	88.55	88.80	-11	4,966	-0.22%
2020/11/09	0	0.00	1	87.10	87.00	-1	4,910	-0.02%
2020/11/05	0	0.00	2	85.95	86.10	-2	5,072	-0.04%
2020/11/03	5	85.20	0	0.00	85.40	5	5,243	0.10%
2020/10/30	2	85.05	1	84.80	84.40	1	5,342	0.02%
2020/10/29	6	84.67	0	0.00	84.50	6	5,349	0.11%
2020/10/28	5	85.32	2	86.35	85.40	3	5,334	0.06%
2020/10/27	2	86.55	0	0.00	87.00	2	5,367	0.04%
2020/10/26	17	86.82	7	89.09	86.10	10	5,473	0.18%
2020/10/23	14	87.49	14	87.25	88.00	0	5,426	0.00%
2020/10/22	13	82.39	1	83.70	82.50	12	5,286	0.23%
2020/10/21	25	83.55	0	0.00	83.00	25	5,271	0.47%
2020/10/20	15	85.86	0	0.00	85.60	15	5,233	0.29%
2020/10/16	0	0.00	1	88.10	88.00	-1	5,478	-0.02%
2020/10/15	1	88.00	0	0.00	88.00	1	5,563	0.02%
2020/10/14	6	88.45	1	89.60	89.40	5	5,583	0.09%
2020/10/12	0	0.00	4	88.90	89.00	-4	5,595	-0.07%
2020/10/08	0	0.00	6	87.40	87.10	-6	5,636	-0.11%
2020/10/07	3	86.73	1	87.50	87.00	2	5,684	0.04%
2020/10/06	0	0.00	1	87.20	87.30	-1	5,700	-0.02%
2020/09/29	0	0.00	1	86.50	85.40	-1	5,895	-0.02%
2020/09/28	0	0.00	3	86.20	85.30	-3	6,017	-0.05%
2020/09/25	8	83.99	0	0.00	83.80	8	6,022	0.13%
2020/09/24	2	84.90	4	85.00	85.00	-2	6,057	-0.03%
2020/09/23	7	86.93	0	0.00	86.30	7	6,115	0.11%
2020/09/22	1	88.30	0	0.00	88.10	1	6,153	0.02%
2020/09/21	0	89.40	1	89.70	89.30	-1	6,254	-0.02%
2020/09/18	2	89.05	0	0.00	89.50	2	6,305	0.03%
2020/09/17	0	0.00	3	90.30	90.20	-3	6,231	-0.05%
2020/09/16	1	90.30	0	0.00	90.20	1	6,237	0.02%
2020/09/15	0	0.00	1	88.30	89.70	-1	6,242	-0.02%
2020/09/14	6	89.85	2	90.55	89.80	4	6,247	0.06%
2020/09/11	0	0.00	1	89.00	89.00	-1	6,228	-0.02%
2020/09/10	2	87.85	3	88.20	87.90	-1	6,226	-0.02%
2020/09/09	3	86.60	0	0.00	87.50	3	6,209	0.05%
2020/09/07	2	87.60	0	0.00	87.60	2	6,166	0.03%
2020/09/04	4	86.15	0	0.00	86.60	4	6,187	0.06%
2020/09/02	5	89.02	4	87.00	87.00	1	6,144	0.02%
2020/09/01	0	0.00	2	87.95	89.00	-2	6,177	-0.03%
2020/08/31	1	86.40	0	0.00	86.40	1	6,117	0.02%
2020/08/28	3	87.83	0	0.00	87.50	3	6,048	0.05%
2020/08/27	0	0.00	8	89.09	88.70	-8	6,065	-0.13%
2020/08/26	0	0.00	1	89.10	89.70	-1	6,100	-0.02%
2020/08/25	12	89.02	0	0.00	88.80	12	6,097	0.20%
2020/08/21	0	0.00	2	87.75	87.00	-2	6,231	-0.03%
2020/08/20	3	84.57	2	86.00	85.20	1	6,166	0.02%
2020/08/19	3	90.10	7	89.50	89.10	-4	6,098	-0.07%
2020/08/18	3	92.37	0	0.00	92.00	3	6,036	0.05%
2020/08/17	0	0.00	1	93.00	92.70	-1	6,051	-0.02%
2020/08/14	5	91.28	0	0.00	91.30	5	6,061	0.08%
2020/08/12	3	92.07	0	0.00	91.80	3	6,072	0.05%
2020/08/11	8	92.89	4	93.45	93.20	4	6,089	0.07%
2020/08/10	6	95.10	1	95.70	94.10	5	6,044	0.08%
2020/08/07	6	97.72	0	0.00	96.70	6	6,012	0.10%
2020/08/06	2	96.65	0	0.00	96.60	2	5,967	0.03%
2020/08/04	3	97.13	0	0.00	97.00	3	5,969	0.05%
2020/08/03	1	97.50	0	0.00	97.30	1	6,026	0.02%
2020/07/31	13	98.81	2	98.80	98.20	11	6,090	0.18%
2020/07/30	4	98.70	0	0.00	98.60	4	6,128	0.07%
2020/07/28	1	103.00	2	105.00	103.00	-1	6,045	-0.02%
2020/07/27	5	103.90	1	102.50	103.00	4	5,973	0.07%
2020/07/24	3	104.83	1	105.50	104.50	2	5,946	0.03%
2020/07/23	1	105.50	4	106.88	107.00	-3	5,906	-0.05%
2020/07/22	26	106.44	1	107.50	106.00	25	5,851	0.43%
2020/07/21	1	111.50	1	112.00	112.50	0	5,679	0.00%
2020/07/17	0	0.00	2	111.50	110.50	-2	5,863	-0.03%
2020/07/15	16	110.31	0	0.00	110.50	16	6,059	0.26%
2020/07/14	5	113.00	0	0.00	113.00	5	6,015	0.08%
2020/07/10	0	0.00	10	113.00	112.00	-10	6,059	-0.17%
2020/07/08	1	109.00	0	0.00	110.50	1	5,995	0.02%
2020/07/07	1	112.00	0	0.00	112.00	1	5,946	0.02%
2020/07/06	2	115.25	0	0.00	116.00	2	5,835	0.03%
2020/07/03	0	0.00	20	115.50	115.50	-20	5,843	-0.34%
2020/07/02	0	0.00	4	112.50	113.50	-4	5,850	-0.07%
2020/07/01	1	109.00	5	109.00	109.50	-4	5,805	-0.07%
2020/06/30	0	0.00	3	105.17	107.00	-3	5,786	-0.05%
2020/06/29	3	100.50	3	101.00	100.50	0	5,734	0.00%
2020/06/24	0	0.00	1	103.00	103.00	-1	5,715	-0.02%
2020/06/19	1	102.00	0	0.00	101.50	1	5,852	0.02%
2020/06/17	1	103.00	0	0.00	102.00	1	5,900	0.02%
2020/06/16	1	101.00	3	101.67	101.50	-2	6,075	-0.03%
2020/06/12	2	97.20	1	96.40	99.20	1	6,328	0.02%
2020/06/11	1	100.00	0	0.00	99.40	1	6,411	0.02%
2020/06/09	0	103.50	0	0.00	103.00	0	6,496	0.00%
2020/06/08	0	0.00	1	105.00	104.50	-1	6,554	-0.02%
2020/06/05	0	0.00	9	101.94	101.00	-9	6,493	-0.14%
2020/06/04	1	103.50	6	102.50	102.00	-5	6,523	-0.08%
2020/06/03	0	0.00	7	102.21	102.50	-7	6,521	-0.11%
2020/06/02	8	101.50	0	0.00	101.50	8	6,456	0.12%
2020/06/01	9	100.44	3	100.50	100.50	6	6,435	0.09%
2020/05/28	3	99.00	1	100.50	98.10	2	6,313	0.03%
2020/05/27	1	99.20	0	0.00	99.00	1	6,318	0.02%
2020/05/26	1	98.80	0	0.00	98.50	1	6,354	0.02%
2020/05/25	2	96.00	0	0.00	98.60	2	6,390	0.03%
2020/05/22	1	97.20	3	98.60	97.00	-2	6,446	-0.03%
2020/05/21	1	98.70	0	0.00	98.70	1	6,432	0.02%
2020/05/20	2	98.30	0	0.00	98.80	2	6,377	0.03%
2020/05/19	1	99.60	0	0.00	99.20	1	6,393	0.02%
2020/05/18	15	99.04	0	0.00	98.60	15	6,384	0.23%
2020/05/15	15	102.33	14	102.68	102.50	1	6,329	0.02%
2020/05/14	3	104.17	1	106.50	104.00	2	6,287	0.03%
2020/05/13	0	0.00	10	107.35	107.50	-10	6,306	-0.16%
2020/05/12	0	0.00	4	104.88	104.00	-4	6,333	-0.06%
2020/05/11	17	104.91	5	108.50	103.50	12	6,454	0.19%
2020/05/08	8	105.94	11	103.23	106.00	-3	6,398	-0.05%
2020/05/07	0	0.00	2	101.50	101.00	-2	6,303	-0.03%
2020/05/06	2	103.00	4	102.13	103.00	-2	6,247	-0.03%
2020/05/05	11	99.91	0	0.00	99.50	11	6,182	0.18%
2020/05/04	5	99.50	9	100.51	99.50	-4	6,184	-0.06%
2020/04/30	1	101.00	23	99.89	101.00	-22	6,127	-0.36%
2020/04/29	0	0.00	8	98.79	98.30	-8	6,098	-0.13%
2020/04/28	24	98.47	1	97.50	97.20	23	6,130	0.38%
2020/04/27	13	100.18	1	99.90	99.60	12	6,157	0.19%
2020/04/24	4	99.83	5	99.62	98.70	-1	6,119	-0.02%
2020/04/23	3	98.03	8	99.95	99.80	-5	6,069	-0.08%
2020/04/22	2	94.10	4	95.13	95.90	-2	6,037	-0.03%
2020/04/21	10	102.35	16	104.28	97.50	-6	6,408	-0.09%
2020/04/20	5	99.34	5	99.12	100.00	0	6,196	0.00%
2020/04/17	0	0.00	12	97.38	97.00	-12	6,150	-0.20%
2020/04/16	2	95.70	2	94.65	94.20	0	6,108	0.00%
2020/04/15	6	93.87	1	93.60	94.30	5	6,185	0.08%
2020/04/10	1	94.10	1	91.40	91.40	0	6,141	0.00%
2020/04/08	1	92.10	1	92.40	91.50	0	6,086	0.00%
2020/04/07	0	0.00	11	92.90	90.40	-11	6,052	-0.18%
2020/04/06	1	87.80	0.7	89.70	89.70	0.3	5,973	0.01%
2020/03/27	0	0.00	4	86.90	83.60	-4	5,741	-0.07%
2020/03/25	0	0.00	5	80.36	80.40	-5	5,729	-0.09%
2020/03/24	2	75.50	0	0.00	75.20	2	5,627	0.04%
2020/03/23	2	67.30	2	71.40	71.00	0	5,566	0.00%
2020/03/20	3	70.97	3	72.17	70.60	0	5,584	0.00%
2020/03/19	10	69.51	1	68.90	68.90	9	5,514	0.16%
2020/03/18	2.3	76.00	0	0.00	76.00	2.3	5,436	0.04%
2020/03/17	0	0.00	4	83.00	79.70	-4	5,418	-0.07%
2020/03/16	13	86.08	5	85.50	85.80	8	5,367	0.15%
2020/03/13	3	84.97	2	85.90	88.70	1	5,349	0.02%
2020/03/12	4	93.20	4	91.63	91.20	0	5,259	0.00%
2020/03/11	1	100.50	0	0.00	97.40	1	5,185	0.02%
2020/03/10	0	0.00	1	96.10	98.30	-1	5,161	-0.02%
2020/03/09	0	0.00	1	99.10	98.60	-1	5,110	-0.02%
2020/03/05	10.3	106.02	0	0.00	105.00	10.3	5,095	0.20%
2020/03/04	1	104.00	0	0.00	104.50	1	5,056	0.02%
2020/03/03	1	104.50	0	0.00	103.50	1	5,022	0.02%
2020/02/26	3	104.67	5	106.00	105.50	-2	4,938	-0.04%
2020/02/25	10	110.50	0	0.00	109.00	10	4,994	0.20%
2020/02/24	1	112.00	0	0.00	114.50	1	4,970	0.02%
2020/02/20	4	115.50	1	115.00	114.00	3	4,981	0.06%
2020/02/19	2	113.50	2	114.00	114.00	0	4,941	0.00%
2020/02/18	3	113.67	0	0.00	113.00	3	4,941	0.06%
2020/02/14	6	115.00	3	116.17	116.50	3	4,896	0.06%
2020/02/13	4	114.25	4	114.25	113.50	0	4,831	0.00%
2020/02/12	5	113.80	12	113.00	114.50	-7	4,778	-0.15%
2020/02/11	13	110.08	0	0.00	109.50	13	4,630	0.28%
2020/02/10	4	108.50	0	0.00	108.50	4	4,600	0.09%
2020/02/07	2	111.00	2	112.00	110.50	0	4,640	0.00%
2020/02/05	0	0.00	8	110.25	110.00	-8	4,727	-0.17%
2020/02/04	0	0.00	7	107.93	108.50	-7	4,676	-0.15%
2020/02/03	5	105.10	2	106.75	107.00	3	4,674	0.06%
2020/01/31	6	107.33	0	0.00	108.00	6	4,702	0.13%
2020/01/30	4.1	108.27	1	107.00	109.00	3.1	4,649	0.07%
2020/01/20	1	112.00	0	0.00	111.50	1	4,565	0.02%
2020/01/17	4	111.50	0	0.00	110.50	4	4,609	0.09%
2020/01/16	2	111.75	1	112.00	112.00	1	4,728	0.02%
2020/01/15	4	110.63	17	113.38	114.50	-13	4,861	-0.27%
2020/01/14	0	0.00	3	104.50	104.50	-3	4,343	-0.07%
2020/01/13	1	100.00	0	0.00	101.50	1	4,270	0.02%
2020/01/10	2	100.75	0	0.00	99.70	2	4,283	0.05%
2020/01/09	3	102.00	5	101.70	102.50	-2	4,261	-0.05%
2020/01/03	1	98.30	0	0.00	98.80	1	4,204	0.02%
2020/01/02	1	99.80	2	99.50	100.00	-1	4,208	-0.02%
2019/12/30	1.2	100.92	0	0.00	100.50	1.2	4,288	0.03%
2019/12/27	0.1	100.00	0	0.00	101.00	0.1	4,378	0.00%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/25	2	103.25	2	102.50	102.00	0	4,416	0.00%
2019/12/20	0	0.00	0.5	102.00	101.50	-0.5	4,387	-0.01%
2019/12/19	0	0.00	1	103.50	104.00	-1	4,349	-0.02%
2019/12/18	1	105.00	1	105.00	105.00	0	4,336	0.00%
2019/12/17	2	107.25	1	103.50	105.00	1	4,337	0.02%
2019/12/16	1	104.00	11	103.64	105.00	-10	4,305	-0.23%
2019/12/13	0	0.00	8	101.00	100.50	-8	4,288	-0.19%
2019/12/12	1	99.70	1	100.00	99.80	0	4,202	0.00%
2019/12/10	0	0.00	3	96.67	96.50	-3	4,109	-0.07%
2019/12/09	2	96.05	0	0.00	94.50	2	4,106	0.05%
2019/12/06	0	0.00	1	96.30	96.60	-1	4,173	-0.02%
2019/12/05	0	0.00	1	95.50	96.30	-1	4,234	-0.02%
2019/12/04	1	93.80	0	0.00	93.90	1	4,351	0.02%
2019/12/02	1	92.30	1	93.60	93.40	0	4,383	0.00%
2019/11/28	0	0.00	1	96.90	96.80	-1	4,379	-0.02%
2019/11/25	0	0.00	6	96.60	96.70	-6	4,382	-0.14%
2019/11/22	12	97.99	4	97.05	97.50	8	4,401	0.18%
2019/11/21	0	0.00	6	97.18	97.20	-6	4,273	-0.14%
2019/11/19	1	97.30	5	95.70	95.70	-4	4,202	-0.10%
2019/11/18	11	96.35	2	96.20	96.80	9	4,191	0.21%
2019/11/15	2	97.60	1	97.50	96.00	1	4,205	0.02%
2019/11/13	1	94.20	0	0.00	94.40	1	4,144	0.02%
2019/11/11	0	0.00	1	94.90	94.70	-1	4,126	-0.02%
2019/11/06	0	0.00	1	94.50	94.70	-1	4,092	-0.02%
2019/11/04	1	97.10	2	96.95	97.50	-1	3,995	-0.03%
2019/10/30	1	95.00	0	0.00	95.00	1	4,033	0.02%
2019/10/23	11	92.88	30	94.84	95.50	-19	3,932	-0.48%
2019/10/22	0	0.00	2	87.90	87.90	-2	3,893	-0.05%
2019/10/18	0	0.00	1	87.30	87.40	-1	3,875	-0.03%
2019/10/16	4	87.80	0	0.00	88.00	4	3,806	0.11%
2019/10/09	0	0.00	1	88.40	87.30	-1	3,760	-0.03%
2019/10/04	1	88.00	1	86.00	86.00	0	3,702	0.00%
2019/09/25	1	86.90	1	87.80	87.80	0	3,433	0.00%
2019/09/19	0	0.00	0.1	85.70	86.10	-0.1	3,372	0.00%
2019/09/17	0	0.00	9	84.70	85.00	-9	3,189	-0.28%
2019/09/16	0	0.00	1	84.00	84.50	-1	3,189	-0.03%
2019/09/12	0	0.00	1	84.40	84.50	-1	3,182	-0.03%
2019/09/11	2	85.00	3	83.70	84.20	-1	3,186	-0.03%
2019/09/10	10	84.30	48	84.51	84.20	-38	3,131	-1.21%
2019/09/09	1	83.10	1	82.70	83.20	0	3,035	0.00%
2019/09/06	0	0.00	4	80.53	81.50	-4	2,953	-0.14%
2019/09/05	1	79.10	0	0.00	78.90	1	2,800	0.04%
2019/09/03	0	0.00	2	77.55	77.00	-2	2,728	-0.07%
2019/09/02	4	76.20	0	0.00	76.30	4	2,690	0.15%
2019/08/28	1	73.40	0	0.00	73.80	1	2,660	0.04%
2019/08/23	0	0.00	1	74.70	75.10	-1	2,646	-0.04%
2019/08/21	1	74.00	0	0.00	74.00	1	2,667	0.04%
2019/08/14	2	73.70	0	0.00	73.30	2	2,670	0.07%
2019/08/12	1	73.80	0	0.00	73.80	1	2,665	0.04%
2019/08/08	1	74.60	3	74.37	74.40	-2	2,679	-0.07%
2019/08/07	0.9	75.00	0	0.00	74.40	0.9	2,670	0.04%
2019/07/31	26	84.99	0	0.00	85.60	26	2,519	1.03%
2019/07/30	1	86.40	0	0.00	84.70	1	2,446	0.04%
2019/07/29	4	86.45	3	86.53	85.80	1	2,432	0.04%
2019/07/26	1	86.00	1	86.70	86.10	0	2,381	0.00%
2019/07/25	5	87.00	0	0.00	87.00	5	2,353	0.21%
2019/07/24	0	0.00	6	84.67	87.20	-6	2,289	-0.26%
2019/07/23	0	0.00	1	81.40	80.30	-1	2,086	-0.05%
2019/07/22	0	0.00	2	80.30	80.20	-2	2,140	-0.09%
2019/07/16	1	80.90	1	80.90	80.50	0	2,311	0.00%
2019/07/12	1	78.40	0	0.00	78.50	1	2,314	0.04%
2019/07/08	1	77.50	0	0.00	77.00	1	2,370	0.04%
2019/07/01	0	0.00	1	77.70	77.80	-1	2,555	-0.04%
2019/06/25	0	0.00	1	76.00	75.20	-1	2,743	-0.04%
2019/06/21	0	0.00	1	76.90	76.00	-1	2,793	-0.04%
2019/06/19	0	0.00	2	75.70	75.90	-2	2,827	-0.07%
2019/06/11	1	74.70	0	0.00	75.40	1	2,988	0.03%
2019/06/05	0	0.00	3	75.27	74.70	-3	3,018	-0.10%
2019/06/03	1	73.10	0	0.00	74.60	1	3,039	0.03%
2019/05/29	2	72.20	2	72.00	71.80	0	3,064	0.00%
2019/05/24	0	0.00	2	72.80	73.00	-2	3,144	-0.06%
2019/05/22	1	74.50	0	0.00	74.00	1	3,151	0.03%
2019/05/21	0	0.00	1	74.60	74.60	-1	3,206	-0.03%
2019/05/20	1	73.90	0	0.00	74.30	1	3,226	0.03%
2019/05/10	2	76.00	0	0.00	76.00	2	3,530	0.06%
2019/05/08	0	0.00	2	76.50	76.60	-2	3,534	-0.06%
2019/05/07	0	0.00	5	76.70	77.30	-5	3,557	-0.14%
2019/05/03	4	77.68	0	0.00	77.60	4	3,555	0.11%
2019/05/02	0	0.00	6	77.50	77.00	-6	3,539	-0.17%
2019/04/30	0	0.00	1	76.80	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	3	76.00	76.00	-3	3,505	-0.09%
2019/04/26	0	0.00	1	75.90	76.00	-1	3,504	-0.03%
2019/04/25	2	75.00	2	74.85	75.60	0	3,494	0.00%
2019/04/24	1	73.60	20	74.45	74.20	-19	3,478	-0.55%
2019/04/23	20	75.00	20	74.90	75.00	0	3,425	0.00%
2019/04/22	20	75.10	0	0.00	75.40	20	3,393	0.59%
2019/04/19	1	74.80	3	75.07	74.80	-2	3,381	-0.06%
2019/04/18	2	74.35	1	75.60	74.40	1	3,377	0.03%
2019/04/17	1	75.90	1	75.80	75.80	0	3,350	0.00%
2019/04/12	1	73.90	0	0.00	73.90	1	3,339	0.03%
2019/04/11	1	74.30	0	0.00	74.00	1	3,281	0.03%
2019/04/10	10	74.94	0	0.00	75.00	10	3,213	0.31%
2019/04/09	0	0.00	4	76.28	76.40	-4	3,145	-0.13%
2019/04/08	0	0.00	1	76.50	76.60	-1	3,144	-0.03%
2019/04/02	8	75.25	0	0.00	75.20	8	3,071	0.26%
2019/04/01	0	0.00	7	75.00	75.10	-7	3,013	-0.23%
2019/03/29	0	0.00	1	72.80	72.80	-1	2,882	-0.03%
2019/03/28	2	71.80	0	0.00	71.80	2	2,862	0.07%
2019/03/27	5	72.00	0	0.00	72.00	5	2,841	0.18%
2019/03/22	7	73.20	0	0.00	73.10	7	2,854	0.25%
2019/03/21	1	72.30	0	0.00	72.30	1	2,892	0.03%
2019/03/18	0	0.00	1	72.20	72.40	-1	2,845	-0.04%
2019/03/15	0	0.00	4	71.33	71.60	-4	2,829	-0.14%
2019/03/13	1	70.40	0	0.00	70.50	1	2,762	0.04%
2019/03/12	5	70.24	0	0.00	70.10	5	2,762	0.18%
2019/03/07	1	71.20	0	0.00	71.10	1	2,805	0.04%
2019/03/04	0	0.00	1	71.50	71.70	-1	2,860	-0.03%
2019/02/27	1	71.70	0	0.00	71.60	1	2,855	0.04%
2019/02/26	1	72.30	0	0.00	72.90	1	2,820	0.04%
2019/02/25	0	0.00	2	71.90	72.70	-2	2,750	-0.07%
2019/02/21	1	71.50	0	0.00	71.60	1	2,700	0.04%
2019/02/20	0	0.00	1	71.50	71.90	-1	2,679	-0.04%
2019/02/19	0	0.00	2	71.10	71.10	-2	2,642	-0.08%
2019/02/18	2	69.80	0	0.00	70.00	2	2,609	0.08%
2019/02/15	0	0.00	5	70.66	70.00	-5	2,571	-0.19%
2019/02/14	6	69.90	0	0.00	69.50	6	2,543	0.24%
2019/02/11	1	67.60	0	0.00	67.70	1	2,410	0.04%
2019/01/25	0	0.00	3	70.20	70.20	-3	2,288	-0.13%
2019/01/21	0	0.00	1	68.70	68.00	-1	2,439	-0.04%
2019/01/16	0	0.00	1	68.60	69.00	-1	2,565	-0.04%
2019/01/14	1	66.80	1	67.60	66.80	0	2,553	0.00%
2019/01/11	3	67.50	0	0.00	67.70	3	2,588	0.12%
2019/01/02	0	0.00	6	66.20	66.20	-6	2,787	-0.22%
2018/12/28	0	0.00	1	66.60	66.10	-1	2,820	-0.04%
2018/12/27	0	0.00	1	66.70	66.20	-1	2,845	-0.04%
2018/12/26	1	66.40	0	0.00	66.40	1	2,839	0.04%
2018/12/20	1	66.10	2	65.40	65.50	-1	2,865	-0.03%
2018/12/19	1	66.00	0	0.00	65.40	1	2,858	0.03%
2018/12/18	4	66.05	1	66.00	65.60	3	2,841	0.11%
2018/12/14	10	67.53	0	0.00	67.70	10	2,822	0.35%
2018/12/07	4	70.80	0	0.00	70.60	4	2,673	0.15%
2018/12/06	0	0.00	1	72.30	70.30	-1	2,677	-0.04%
2018/12/05	0	0.00	2	73.30	73.10	-2	2,647	-0.08%
2018/12/04	1	76.40	0	0.00	74.90	1	2,645	0.04%
2018/12/03	0	0.00	4	74.80	75.30	-4	2,623	-0.15%
2018/11/30	6	73.35	1	73.90	72.30	5	2,592	0.19%
2018/11/29	1	73.00	1	73.00	72.50	0	2,547	0.00%
2018/11/27	2	72.10	2	72.80	72.80	0	2,475	0.00%
2018/11/20	0.9	70.90	0	0.00	69.00	0.9	2,517	0.04%
2018/11/16	0	0.00	3	70.07	69.50	-3	2,522	-0.12%
2018/11/15	1	69.40	2	69.90	69.90	-1	2,505	-0.04%
2018/11/12	3	70.53	1	69.10	69.90	2	2,476	0.08%
2018/11/09	1	68.50	0	0.00	69.10	1	2,449	0.04%
2018/11/08	1	68.80	0	0.00	68.10	1	2,450	0.04%
2018/11/07	1	68.00	0	0.00	68.20	1	2,437	0.04%
2018/10/26	1	67.00	0	0.00	66.40	1	2,139	0.05%
2018/10/25	1	67.30	1	67.90	67.90	0	2,109	0.00%
2018/10/24	2	72.10	0	0.00	71.20	2	2,052	0.10%
2018/10/23	5	68.70	0	0.00	69.10	5	1,995	0.25%
2018/10/22	1	69.40	0	0.00	69.50	1	2,002	0.05%
2018/10/19	0	0.00	3	69.13	69.20	-3	2,068	-0.15%
2018/10/18	3	70.23	3	69.90	69.60	0	2,204	0.00%
2018/10/17	3	70.90	0	0.00	71.00	3	2,227	0.13%
2018/10/12	1	68.20	0	0.00	69.60	1	2,230	0.04%
2018/10/08	0	0.00	1	78.00	77.60	-1	2,036	-0.05%
2018/09/21	1	83.00	0	0.00	82.90	1	2,115	0.05%
2018/09/20	0	0.00	2	84.50	84.00	-2	2,117	-0.09%
2018/09/19	2	85.90	0	0.00	86.10	2	2,119	0.09%
2018/09/07	10	85.50	0	0.00	85.40	10	2,346	0.43%
2018/09/03	0	0.00	1	87.50	87.40	-1	2,343	-0.04%
2018/08/30	0	0.00	10	90.00	89.90	-10	2,282	-0.44%
2018/08/28	0	0.00	10	88.50	88.90	-10	2,339	-0.43%
2018/08/17	0	0.00	1	85.50	84.80	-1	2,382	-0.04%
2018/08/10	0	0.00	2	88.00	87.10	-2	2,439	-0.08%
2018/08/09	3	86.87	0	0.00	86.70	3	2,449	0.12%
2018/08/08	0	0.00	4	88.00	88.20	-4	2,444	-0.16%
2018/08/01	0	0.00	48	87.60	87.60	-48	2,501	-1.92%
2018/07/27	1	90.30	0	0.00	90.50	1	2,449	0.04%
2018/07/26	5	90.70	0	0.00	90.00	5	2,432	0.21%
2018/07/25	0	0.00	2	90.20	90.00	-2	2,377	-0.08%
2018/07/24	5	87.42	0	0.00	88.00	5	2,217	0.23%
2018/07/23	0	0.00	2	88.60	88.10	-2	2,208	-0.09%
2018/07/20	47	87.00	0	0.00	87.00	47	2,271	2.07%
2018/07/13	0	0.00	11	88.03	88.70	-11	2,388	-0.46%
2018/07/04	10	83.90	0	0.00	84.40	10	2,349	0.43%
2018/07/03	2	86.20	2	86.30	85.90	0	2,325	0.00%
2018/06/26	1	85.50	0	0.00	86.40	1	2,263	0.04%
2018/06/21	20	88.00	0	0.00	87.80	20	2,200	0.91%
2018/06/20	2	89.10	0	0.00	89.60	2	2,160	0.09%
2018/06/06	0	0.00	13	92.74	93.00	-13	2,230	-0.58%
2018/06/05	2	89.90	0	0.00	90.40	2	2,198	0.09%
2018/06/01	0	0.00	12	92.05	91.90	-12	2,114	-0.57%
2018/05/30	2	89.10	0	0.00	88.60	2	2,066	0.10%
2018/05/24	0	0.00	2	90.60	91.40	-2	2,163	-0.09%
2018/05/22	0	0.00	2	89.40	89.70	-2	2,216	-0.09%
2018/05/17	0	0.00	1	88.80	88.80	-1	2,247	-0.04%
2018/05/08	1	86.60	0	0.00	86.40	1	2,628	0.04%
2018/04/26	1	86.50	0	0.00	85.70	1	2,751	0.04%
2018/04/25	24	88.08	0	0.00	88.90	24	2,678	0.90%
2018/04/23	1	91.90	0	0.00	92.00	1	2,642	0.04%
2018/04/19	2	96.40	0	0.00	96.10	2	2,691	0.07%
2018/04/11	2	95.00	0	0.00	95.00	2	2,825	0.07%
2018/04/10	0	0.00	6	93.33	94.00	-6	2,798	-0.21%
2018/03/30	4	91.40	0.1	91.30	91.20	3.9	2,756	0.14%
2018/03/14	0	0.00	2	94.45	94.30	-2	2,718	-0.07%
2018/03/13	0	0.00	20	94.55	94.90	-20	2,694	-0.74%
2018/03/02	1	88.30	0	0.00	88.20	1	2,810	0.04%
2018/03/01	10	88.80	0	0.00	89.10	10	2,790	0.36%
2018/02/27	1	91.80	0	0.00	90.60	1	2,728	0.04%
2018/02/26	1	91.50	0	0.00	91.10	1	2,696	0.04%
2018/02/09	10	88.00	0	0.00	89.20	10	2,631	0.38%
2018/02/06	0	0.00	10	90.65	91.00	-10	2,556	-0.39%
2018/02/05	0	0.00	3	93.70	93.50	-3	2,495	-0.12%
2018/02/02	0	0.00	9	95.00	95.20	-9	2,477	-0.36%
2018/02/01	12	96.68	10	96.90	97.00	2	2,465	0.08%
2018/01/31	1	95.00	1	95.00	94.80	0	2,358	0.00%
2018/01/10	0	0.00	5	90.50	90.60	-5	2,049	-0.24%
2018/01/09	0	0.00	1	91.10	91.90	-1	2,075	-0.05%
2018/01/05	5	88.90	0	0.00	89.20	5	2,054	0.24%