潤泰新 (9945)-元大-斗六券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
29.30
漲跌
▼0.20
漲幅
-0.68%
成交量
3,671張
產業
上市其他類股
957人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	15.4	29.35	0.5	29.40	29.30	14.9	6,683	0.22%
2026/10/20	0	0.00	5	29.95	29.50	-5	6,697	-0.07%
2026/10/19	0.5	29.65	0.1	29.50	29.80	0.4	6,681	0.01%
2026/10/15	0	29.55	5.2	29.46	29.50	-5.2	6,732	-0.08%
2026/10/13	9	29.23	1	29.25	29.15	8	6,778	0.12%
2026/10/12	14.1	29.79	13	29.75	29.95	1.1	6,763	0.02%
2026/10/08	6	29.65	28	29.63	29.80	-22	6,764	-0.33%
2026/10/07	2	28.85	2	29.28	29.30	0	6,702	0.00%
2026/10/05	33.2	28.73	1	28.65	28.65	32.2	6,787	0.47%
2026/10/02	15.1	29.09	0	0.00	29.10	15.1	6,770	0.22%
2026/10/01	6	29.20	0	0.00	29.25	6	6,888	0.09%
2026/09/30	10	29.55	2	29.60	29.45	8	7,143	0.11%
2026/09/29	12	29.32	35	29.57	29.05	-23	7,314	-0.31%
2026/09/24	12.1	29.96	22.1	29.98	29.90	-10	7,469	-0.13%
2026/09/23	0.3	29.50	1	29.20	29.55	-0.7	7,457	-0.01%
2026/09/22	8.6	29.17	0.3	29.25	28.95	8.3	7,429	0.11%
2026/09/21	12.1	29.00	17	29.05	29.25	-4.9	7,471	-0.07%
2026/09/18	10	29.13	1.7	29.13	28.95	8.3	7,544	0.11%
2026/09/17	2	28.70	3	28.92	28.95	-1	7,480	-0.01%
2026/09/16	0.2	28.10	0	0.00	28.05	0.2	7,435	0.00%
2026/09/15	13	27.70	1	27.90	27.95	12	7,470	0.16%
2026/09/14	0	0.00	1	27.75	27.85	-1	7,616	-0.01%
2026/09/11	0	0.00	44	28.10	28.10	-44	7,869	-0.56%
2026/09/09	6	28.20	0	0.00	28.20	6	8,103	0.07%
2026/09/08	0	0.00	0.8	28.00	28.05	-0.8	8,358	-0.01%
2026/09/07	9	27.95	0	0.00	27.90	9	8,566	0.11%
2026/09/04	1	28.20	0	0.00	28.45	1	8,734	0.01%
2026/09/03	0	28.40	3.1	28.45	28.25	-3	9,058	-0.03%
2026/09/02	0.1	28.20	0	0.00	28.30	0.1	9,117	0.00%
2026/09/01	0	0.00	1	27.65	28.05	-1	9,227	-0.01%
2026/08/28	21.2	28.28	3	27.95	28.00	18.2	9,458	0.19%
2026/08/27	16.1	28.79	2	28.55	28.60	14.1	9,510	0.15%
2026/08/26	1	28.70	1	28.90	28.90	0	9,577	0.00%
2026/08/25	0.1	28.90	0	0.00	28.75	0.1	9,664	0.00%
2026/08/24	10.7	29.12	15	29.15	29.00	-4.3	9,675	-0.04%
2026/08/21	27.1	29.50	3	29.35	29.40	24.1	9,616	0.25%
2026/08/20	0	0.00	0.5	30.00	29.85	-0.5	9,597	-0.01%
2026/08/19	0.1	29.50	3	29.52	29.80	-2.9	9,674	-0.03%
2026/08/18	2.6	29.76	46	29.90	29.70	-43.4	9,743	-0.45%
2026/08/17	21	30.35	31.1	30.40	30.20	-10.1	9,723	-0.10%
2026/08/14	4	29.41	19.4	29.42	29.80	-15.4	9,501	-0.16%
2026/08/13	15	26.95	0	27.00	27.10	15	9,030	0.17%
2026/08/12	0	0.00	1	27.30	27.20	-1	9,093	-0.01%
2026/08/11	16	26.84	3	26.88	27.05	13	9,214	0.14%
2026/08/10	50	27.00	5.4	27.15	27.25	44.6	9,299	0.48%
2026/08/07	1.5	26.82	2.2	26.88	26.75	-0.7	9,312	-0.01%
2026/08/06	17.1	26.48	1.6	26.42	26.35	15.5	9,324	0.17%
2026/08/05	3	26.50	1	26.55	26.40	2	9,426	0.02%
2026/08/04	1.6	26.76	1	26.70	26.70	0.6	9,429	0.01%
2026/08/03	0	26.95	10	27.13	26.95	-10	9,398	-0.11%
2026/07/31	1	27.35	18	27.36	27.05	-17	9,433	-0.18%
2026/07/30	0	0.00	11.7	26.63	26.70	-11.7	9,317	-0.13%
2026/07/29	0.1	25.70	3	25.80	26.05	-2.9	9,271	-0.03%
2026/07/28	0.1	25.90	0	0.00	26.00	0.1	9,245	0.00%
2026/07/27	3	26.03	1	26.35	26.35	2	9,252	0.02%
2026/07/24	2	26.13	0	0.00	26.10	2	9,259	0.02%
2026/07/23	0.4	26.24	0	0.00	26.25	0.4	9,267	0.00%
2026/07/22	0.2	26.52	0	0.00	26.40	0.2	9,347	0.00%
2026/07/21	4	27.01	4	26.73	26.65	0	9,327	0.00%
2026/07/17	0.1	26.30	0	0.00	26.25	0.1	9,390	0.00%
2026/07/16	2	26.85	10	26.74	26.85	-8	9,335	-0.09%
2026/07/15	0	0.00	3	26.00	26.40	-3	9,332	-0.03%
2026/07/14	0.2	25.50	0	0.00	25.85	0.2	9,405	0.00%
2026/07/13	0.1	25.60	0	0.00	25.40	0.1	9,387	0.00%
2026/07/09	0.1	25.80	0	0.00	25.85	0.1	9,410	0.00%
2026/07/08	2.1	25.55	0	0.00	25.50	2.1	9,436	0.02%
2026/07/07	1.1	25.75	0	0.00	25.75	1.1	9,454	0.01%
2026/07/06	17	26.47	17	26.69	26.50	0	9,324	0.00%
2026/07/03	23	26.70	5	26.60	26.50	18	9,059	0.20%
2026/07/02	1.2	26.47	10	26.65	26.65	-8.9	8,885	-0.10%
2026/07/01	121	26.71	0	0.00	26.60	121	8,667	1.40%	大買/鉅額交易
2026/06/30	253.2	26.76	6.3	26.79	26.80	246.9	8,509	2.90%	大買/鉅額交易
2026/06/29	109	26.85	4	26.90	26.95	105	8,461	1.24%	大買/鉅額交易
2026/06/26	0.3	26.75	2	26.60	26.60	-1.7	8,405	-0.02%
2026/06/24	5.1	27.09	1	26.95	26.60	4.1	8,272	0.05%
2026/06/23	6.4	26.91	0	0.00	27.00	6.4	8,206	0.08%
2026/06/22	1	26.80	0	0.00	26.80	1	8,319	0.01%
2026/06/18	0	0.00	6	27.57	27.50	-6	8,253	-0.07%
2026/06/17	4	26.91	1	27.20	27.10	3	8,179	0.04%
2026/06/16	1	26.75	42	27.05	26.70	-41	8,194	-0.50%
2026/06/15	7	27.09	33	26.65	27.05	-26	8,221	-0.32%
2026/06/12	34	26.93	8.4	26.81	26.80	25.6	8,087	0.32%
2026/06/11	6	26.01	7.5	25.79	26.05	-1.5	7,943	-0.02%
2026/06/10	21.5	25.37	7.1	26.18	26.15	14.4	7,985	0.18%
2026/06/09	2	25.15	19	24.91	25.25	-17	7,667	-0.22%
2026/06/08	24.2	24.58	9	24.62	24.60	15.2	7,610	0.20%
2026/06/05	0.1	24.70	3.4	25.27	25.15	-3.3	7,560	-0.04%
2026/06/04	1.4	24.93	6	24.99	25.20	-4.6	7,471	-0.06%
2026/06/03	49.1	24.55	16	24.39	24.55	33.1	7,407	0.45%
2026/06/02	0.1	23.90	0	0.00	23.90	0.1	7,238	0.00%
2026/06/01	17.1	23.60	5	23.75	23.70	12.1	7,156	0.17%
2026/05/29	2.1	23.60	1	23.60	23.30	1.1	7,186	0.02%
2026/05/27	0.1	23.25	0	0.00	23.25	0.1	7,151	0.00%
2026/05/26	5.2	23.44	19	23.52	23.65	-13.8	7,125	-0.19%
2026/05/25	17.2	23.08	51	22.95	22.95	-33.8	7,095	-0.48%
2026/05/22	10	23.23	0	0.00	23.30	10	6,978	0.14%
2026/05/21	10.1	23.40	0	0.00	23.40	10.1	6,991	0.14%
2026/05/20	17.1	23.33	0	0.00	23.40	17.1	6,948	0.25%
2026/05/19	7.1	24.20	20	24.11	23.95	-12.9	6,873	-0.19%
2026/05/18	108.3	23.64	12	23.90	23.70	96.3	6,792	1.42%	大買/
2026/05/15	3	23.60	19	23.39	23.00	-16	6,640	-0.24%
2026/05/14	6	23.20	30	23.30	23.15	-24	6,561	-0.37%
2026/05/13	6	23.26	1	23.25	23.30	5	6,515	0.08%
2026/05/12	6.2	23.60	1	23.60	23.45	5.2	6,600	0.08%
2026/05/11	1.1	23.37	0.5	23.40	23.60	0.6	6,553	0.01%
2026/05/08	0.1	23.55	1	23.50	23.40	-0.9	6,625	-0.01%
2026/05/07	16.2	23.42	2	23.40	23.60	14.2	6,665	0.21%
2026/05/06	0.3	23.43	6.4	23.44	23.45	-6.1	6,665	-0.09%
2026/05/05	0	0.00	3	23.28	23.35	-3	6,655	-0.05%
2026/05/04	4.1	23.37	1	23.35	23.30	3.1	6,602	0.05%
2026/04/30	2	23.63	6	23.90	23.60	-4	6,530	-0.06%
2026/04/29	0	0.00	0.5	24.10	23.90	-0.5	6,491	-0.01%
2026/04/28	1.1	23.70	0.5	23.90	23.90	0.6	6,548	0.01%
2026/04/27	3.1	23.77	2.5	23.73	23.70	0.6	6,538	0.01%
2026/04/24	4.1	24.11	1.5	24.12	24.20	2.6	6,467	0.04%
2026/04/23	3	24.27	3	24.62	24.30	0	6,485	0.00%
2026/04/22	0.1	24.70	11	24.65	24.60	-10.9	6,388	-0.17%
2026/04/21	0.1	24.80	1.2	24.76	24.90	-1.1	6,448	-0.02%
2026/04/20	3.1	24.68	3	24.78	24.60	0.1	6,472	0.00%
2026/04/17	1.1	24.95	26.5	24.85	24.65	-25.4	6,446	-0.39%
2026/04/16	0.1	25.35	1	25.35	25.15	-0.9	6,365	-0.01%
2026/04/15	0.2	25.33	0	0.00	25.25	0.2	6,436	0.00%
2026/04/13	1	25.35	0	0.00	25.30	1	6,376	0.02%
2026/04/10	0	0.00	23	25.64	25.60	-23	6,516	-0.35%
2026/04/09	0.1	25.50	0	0.00	25.70	0.1	6,701	0.00%
2026/04/08	0.1	25.80	0	0.00	25.60	0.1	6,849	0.00%
2026/04/07	0.1	25.25	0	0.00	25.20	0.1	6,870	0.00%
2026/04/01	0.1	25.45	0	0.00	25.60	0.1	6,886	0.00%
2026/03/31	2	24.95	10	25.06	24.85	-8	6,960	-0.11%
2026/03/30	1	24.80	0	0.00	24.80	1	6,932	0.01%
2026/03/27	4	25.35	0	0.00	25.30	4	6,909	0.06%
2026/03/26	23	25.43	0	0.00	25.45	23	6,945	0.33%
2026/03/24	4.1	24.60	20	24.70	24.85	-15.9	6,772	-0.23%
2026/03/23	2.1	25.08	5	25.10	24.95	-2.9	6,701	-0.04%
2026/03/20	2.1	26.18	0	0.00	25.95	2.1	6,630	0.03%
2026/03/19	3	26.27	2	26.15	26.30	1	6,506	0.02%
2026/03/18	1	26.60	1	26.95	26.70	0	6,382	0.00%
2026/03/17	1.1	26.80	7	26.81	26.90	-5.9	6,247	-0.09%
2026/03/16	8.2	26.81	12	26.79	26.70	-3.8	6,211	-0.06%
2026/03/13	2	27.80	43	27.90	27.90	-41	5,982	-0.69%
2026/03/11	0	0.00	0.2	28.00	27.95	-0.2	5,932	0.00%
2026/03/09	11.1	27.50	0	0.00	27.55	11.1	5,820	0.19%
2026/03/05	3	28.27	0.8	28.25	28.25	2.2	5,727	0.04%
2026/03/04	43	28.26	25	28.29	28.05	18	5,733	0.31%
2026/03/03	97.7	29.28	12	29.30	29.20	85.7	5,615	1.53%
2026/03/02	0.6	29.79	5	29.72	29.85	-4.4	5,580	-0.08%
2026/02/26	2.1	29.45	2	29.50	29.50	0.1	5,592	0.00%
2026/02/25	0.1	29.50	0	0.00	29.50	0.1	5,557	0.00%
2026/02/24	2	29.65	1.1	29.51	29.50	1	5,491	0.02%
2026/02/23	0	0.00	6	29.67	29.60	-6	5,492	-0.11%
2026/02/11	3.1	29.15	1.2	29.19	29.15	1.9	5,557	0.03%
2026/02/09	1.1	28.76	0	0.00	28.95	1.1	5,656	0.02%
2026/02/06	2.5	28.60	6	28.70	28.80	-3.5	5,665	-0.06%
2026/02/05	3.2	29.14	3	29.05	29.05	0.2	5,672	0.00%
2026/02/04	0.1	28.65	0	0.00	28.65	0.1	5,621	0.00%
2026/02/03	4.1	28.43	1	28.20	28.20	3.1	5,600	0.05%
2026/02/02	4.3	28.61	1.5	28.82	28.70	2.8	5,447	0.05%
2026/01/30	2.1	28.88	8.2	29.29	28.80	-6.1	5,381	-0.11%
2026/01/29	1	28.95	3	29.08	29.35	-2	5,251	-0.04%
2026/01/28	6	29.08	2	29.15	29.05	4	5,209	0.08%
2026/01/27	2.1	29.20	6	29.30	29.25	-3.9	5,141	-0.08%
2026/01/26	1	29.20	0.2	29.35	29.45	0.9	5,122	0.02%
2026/01/23	3.6	29.24	0	0.00	29.20	3.6	5,127	0.07%
2026/01/22	0.1	29.25	1	29.35	29.30	-0.9	5,125	-0.02%
2026/01/21	7.9	29.26	1	29.20	29.15	6.9	5,141	0.13%
2026/01/20	4	29.69	5	29.60	29.50	-1	5,106	-0.02%
2026/01/19	0.1	29.60	10	29.75	29.75	-9.9	5,214	-0.19%
2026/01/16	12	30.01	32	30.01	29.70	-20	5,226	-0.38%
2026/01/15	0	30.35	2	30.38	30.25	-2	5,166	-0.04%
2026/01/14	10	29.90	5	30.05	30.40	5	5,197	0.10%
2026/01/13	5	29.43	2	29.63	29.55	3	5,199	0.06%
2026/01/12	2.2	29.39	1	29.20	29.40	1.2	5,167	0.02%
2026/01/09	5	29.41	12	29.45	29.35	-7	5,146	-0.14%
2026/01/08	9.1	29.54	0.1	29.40	29.30	9	5,165	0.17%
2026/01/07	12.1	29.66	3	29.90	29.85	9.1	5,131	0.18%
2026/01/06	5.2	29.80	12.5	29.65	29.70	-7.3	5,140	-0.14%
2026/01/05	12.2	29.66	3	29.55	29.55	9.2	5,104	0.18%
2026/01/02	3.3	29.77	1	29.85	29.70	2.3	4,987	0.05%
2025/12/31	0.1	29.98	0	0.00	29.80	0.1	4,854	0.00%
2025/12/30	0.2	30.01	0	0.00	30.00	0.2	4,712	0.00%
2025/12/29	1	30.31	0	0.00	30.15	1	4,706	0.02%
2025/12/26	0.2	30.60	0	0.00	30.60	0.2	4,679	0.00%
2025/12/24	3.2	30.92	13	30.51	30.55	-9.8	4,689	-0.21%
2025/12/23	0	0.00	10	30.55	30.50	-10	4,606	-0.22%
2025/12/22	3	30.60	3	30.52	30.60	0	4,634	0.00%
2025/12/19	2	30.35	2	30.35	30.35	0	4,631	0.00%
2025/12/18	5.2	30.12	2	30.15	30.15	3.2	4,587	0.07%
2025/12/17	0.5	30.15	7	30.22	30.10	-6.5	4,658	-0.14%
2025/12/16	3.1	29.80	0	0.00	29.95	3.1	4,665	0.07%
2025/12/15	2	30.18	17	30.13	30.00	-15	4,655	-0.32%
2025/12/12	0	0.00	0.5	29.85	29.90	-0.5	4,579	-0.01%
2025/12/11	7	29.56	0	0.00	29.55	7	4,567	0.15%
2025/12/10	4	29.14	1.5	29.17	29.10	2.5	4,548	0.05%
2025/12/05	0.1	29.75	0.3	29.65	29.65	-0.2	4,644	0.00%
2025/12/04	0	0.00	2	30.05	30.05	-2	4,663	-0.04%
2025/11/28	0.1	30.20	0.2	30.20	30.15	-0.1	5,204	0.00%
2025/11/26	3	30.10	6	30.18	30.25	-3	5,326	-0.06%
2025/11/25	2.1	29.87	3	29.62	29.60	-0.9	5,356	-0.02%
2025/11/24	2	29.60	3	29.93	30.10	-1	5,479	-0.02%
2025/11/20	17	29.21	14	29.16	29.30	3	8,064	0.04%
2025/11/18	3	29.13	1	28.97	28.90	2	8,189	0.02%
2025/11/17	2	30.00	0	0.00	29.80	2	8,060	0.02%
2025/11/14	20	30.48	10	30.75	30.40	10	8,070	0.12%
2025/11/13	0	0.00	1	30.35	30.35	-1	8,050	-0.01%
2025/11/12	0	0.00	3	30.10	30.15	-3	8,135	-0.04%
2025/11/11	1	29.80	0	0.00	29.75	1	8,197	0.01%
2025/11/10	1	29.85	1	29.83	29.80	0	8,271	0.00%
2025/11/07	2	29.80	1	30.05	29.80	1	8,338	0.01%
2025/11/05	3	29.68	6	29.78	29.80	-3	8,443	-0.04%
2025/11/04	1	29.95	3	29.90	30.00	-2	8,476	-0.02%
2025/11/03	0	0.00	5	30.00	30.00	-5	8,498	-0.06%
2025/10/31	21.1	29.87	2	30.00	29.80	19.1	8,512	0.22%
2025/10/30	2	29.95	4	30.13	30.20	-2	8,522	-0.02%
2025/10/29	1	30.10	1	30.10	30.00	0	8,511	0.00%
2025/10/28	2	30.50	8	30.34	30.25	-6	8,526	-0.07%
2025/10/27	2	30.50	16	30.54	30.50	-14	8,517	-0.16%
2025/10/23	64	30.78	45	30.54	30.60	19	8,481	0.22%

潤泰新相關文章

- 年輕人千萬不要說早知道

潤泰新相關影音