中信金 (2891)-元大-北府券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.75
漲跌
▼0.30
漲幅
-0.79%
成交量
39,743張
產業
上市金融類股
2877人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.3	37.90	2.1	38.05	37.75	4.2	81,014	0.01%
2024/11/21	2.2	37.80	8.2	37.76	38.05	-6	82,445	-0.01%
2024/11/20	14	37.66	92.1	37.89	38.05	-78.1	83,585	-0.09%
2024/11/19	16	36.79	1	36.75	36.85	15	84,852	0.02%
2024/11/18	4	36.83	5.1	36.80	36.80	-1.1	84,958	0.00%
2024/11/15	1.1	36.85	16.8	36.99	36.80	-15.7	84,875	-0.02%
2024/11/14	0.2	36.66	40	36.63	36.65	-39.8	84,973	-0.05%
2024/11/13	9.2	36.55	17	36.59	36.55	-7.8	84,714	-0.01%
2024/11/12	0.1	36.90	5.1	36.95	37.00	-5	84,574	-0.01%
2024/11/11	12.1	36.95	43	36.91	37.20	-30.9	84,878	-0.04%
2024/11/08	3.4	36.96	23.3	36.87	36.90	-19.9	85,413	-0.02%
2024/11/07	7	36.89	8.5	36.82	36.90	-1.5	85,701	0.00%
2024/11/06	7.3	36.55	13.2	36.73	36.70	-5.9	85,745	-0.01%
2024/11/05	0	36.50	20.1	36.46	36.65	-20	85,890	-0.02%
2024/11/04	0.1	36.20	14	36.29	36.45	-13.9	86,532	-0.02%
2024/11/01	20.6	34.62	6	35.40	35.70	14.6	87,579	0.02%
2024/10/30	9.1	35.75	3	35.80	35.90	6.1	87,967	0.01%
2024/10/29	2.2	35.83	32.5	35.75	35.85	-30.3	88,033	-0.03%
2024/10/28	3	35.90	8.6	35.96	35.90	-5.6	88,263	-0.01%
2024/10/25	16	35.96	2	36.00	36.10	14	88,903	0.02%
2024/10/24	6.7	36.00	1	36.00	35.90	5.7	89,319	0.01%
2024/10/23	2.1	36.20	1	36.15	36.15	1.1	89,712	0.00%
2024/10/22	53.1	36.39	0.1	36.60	36.60	53	90,233	0.06%
2024/10/21	31.1	36.22	9.4	36.49	36.10	21.7	90,727	0.02%
2024/10/18	0.1	37.03	43.4	37.08	36.90	-43.2	91,480	-0.05%
2024/10/17	6	36.28	4	36.33	36.50	2	91,684	0.00%
2024/10/16	10	36.21	47.5	36.11	36.30	-37.4	92,181	-0.04%
2024/10/15	4.3	36.06	38.7	36.15	36.35	-34.4	92,197	-0.04%
2024/10/14	6.3	35.44	56.9	35.42	35.60	-50.6	93,750	-0.05%
2024/10/11	12	35.16	53.7	35.20	35.15	-41.7	94,188	-0.04%
2024/10/09	6.5	35.04	5.5	35.06	34.90	1	94,732	0.00%
2024/10/08	33	34.96	13	35.18	35.20	20	95,039	0.02%
2024/10/07	7	34.84	12.3	34.74	34.90	-5.3	94,735	-0.01%
2024/10/04	9.2	34.26	5	34.28	34.25	4.2	95,332	0.00%
2024/10/01	5	34.53	1.5	34.47	34.70	3.5	95,528	0.00%
2024/09/30	5.8	34.52	23.6	34.64	34.40	-17.8	96,624	-0.02%
2024/09/27	20.1	34.57	24	34.64	34.60	-3.9	96,890	0.00%
2024/09/26	17	35.06	14	35.00	35.00	3	96,742	0.00%
2024/09/25	38.2	34.81	29.1	34.74	34.95	9.1	96,287	0.01%
2024/09/24	109.5	34.96	10.8	35.01	35.00	98.7	95,564	0.10%	大買/
2024/09/23	70.8	35.13	197.8	34.99	35.35	-127	94,408	-0.13%	大賣/鉅額交易
2024/09/20	59.5	34.03	63.2	34.12	34.00	-3.7	92,134	0.00%
2024/09/19	81.9	33.48	41.2	33.52	33.50	40.7	88,491	0.05%
2024/09/18	88.2	33.80	190.8	33.85	33.60	-102.6	87,971	-0.12%	大賣/鉅額交易
2024/09/16	9.6	32.45	7	32.46	32.70	2.6	85,704	0.00%
2024/09/13	5.3	32.36	7	32.44	32.55	-1.7	85,167	0.00%
2024/09/12	28.5	32.09	0	0.00	32.15	28.5	84,521	0.03%
2024/09/11	136.7	32.38	24.9	32.27	32.30	111.8	83,405	0.13%	大買/鉅額交易
2024/09/10	16.2	32.65	31.2	32.61	32.70	-15	82,540	-0.02%
2024/09/09	53	32.40	1	32.35	32.70	52	81,654	0.06%
2024/09/06	17.6	32.65	12.1	32.73	32.90	5.6	80,936	0.01%
2024/09/05	19.8	32.30	4.1	32.23	32.30	15.7	80,884	0.02%
2024/09/04	60.2	32.04	21	32.06	32.05	39.2	80,872	0.05%
2024/09/03	20.3	33.00	3.2	33.07	32.95	17	79,287	0.02%
2024/09/02	30	33.05	16.5	33.08	33.10	13.5	79,050	0.02%
2024/08/30	96.9	32.71	15.2	32.70	32.65	81.7	78,611	0.10%
2024/08/29	105.5	32.66	70.1	32.64	32.60	35.4	75,610	0.05%	大買/
2024/08/28	45.3	32.95	9.5	33.05	33.10	35.8	75,190	0.05%
2024/08/27	139.6	32.74	8.2	32.59	32.85	131.4	75,679	0.17%	大買/鉅額交易
2024/08/26	95.5	33.17	25.1	33.31	33.15	70.4	74,576	0.09%
2024/08/23	89.2	33.05	8.2	33.01	33.10	81	73,312	0.11%
2024/08/22	105.6	33.55	6	33.70	33.45	99.6	72,521	0.14%	大買/
2024/08/21	317.7	33.45	127.2	33.45	33.70	190.5	71,676	0.27%	大買/大賣/鉅額交易
2024/08/20	10.9	34.82	0.1	35.04	35.00	10.8	68,710	0.02%
2024/08/19	4.7	35.01	46.8	34.94	35.00	-42.1	68,936	-0.06%
2024/08/16	110.3	34.87	109	34.94	34.90	1.2	68,931	0.00%	大買/大賣/
2024/08/15	10.6	34.50	9	34.43	34.50	1.6	69,291	0.00%
2024/08/14	67	34.72	106.2	34.80	34.75	-39.1	69,854	-0.06%	大賣/
2024/08/13	15.1	34.04	10.6	33.98	34.50	4.5	70,127	0.01%
2024/08/12	75.3	34.55	1	34.50	34.50	74.3	70,064	0.11%
2024/08/09	54.7	34.81	12.5	34.86	34.70	42.2	69,685	0.06%
2024/08/08	29.1	33.87	16.2	34.10	33.75	12.9	70,177	0.02%
2024/08/07	11.7	33.53	69.2	33.29	33.90	-57.5	70,764	-0.08%
2024/08/06	43.6	32.00	81.6	32.39	32.90	-37.9	71,213	-0.05%
2024/08/05	94.7	32.47	8.6	32.55	32.25	86.1	70,661	0.12%
2024/08/02	30.8	34.86	0.3	34.90	35.05	30.6	70,054	0.04%
2024/08/01	7	35.80	7.3	35.86	35.90	-0.3	69,806	0.00%
2024/07/31	2.3	35.64	1.5	35.73	35.50	0.8	70,475	0.00%
2024/07/30	43.7	35.07	17.5	35.10	35.30	26.2	71,136	0.04%
2024/07/29	19.5	35.77	2.2	36.02	36.00	17.2	71,016	0.02%
2024/07/26	22.5	35.38	1	35.45	35.60	21.5	71,920	0.03%
2024/07/23	19.2	35.77	0	0.00	35.85	19.2	73,817	0.03%
2024/07/22	15.5	35.62	58.1	35.69	35.50	-42.5	73,140	-0.06%
2024/07/19	62.1	36.27	17.8	36.09	35.95	44.3	72,496	0.06%
2024/07/18	22.2	36.82	27.6	36.74	37.00	-5.4	71,246	-0.01%
2024/07/17	34.7	37.22	3.1	37.30	37.00	31.6	70,410	0.04%
2024/07/16	25.6	37.28	4	37.98	37.35	21.5	70,033	0.03%
2024/07/15	87.4	37.35	14	37.34	37.65	73.4	69,862	0.11%
2024/07/12	10.1	40.11	3.1	40.12	40.20	7	67,855	0.01%
2024/07/11	24.6	40.50	219.7	40.66	40.25	-195.2	67,112	-0.29%	大賣/鉅額交易
2024/07/10	4.2	40.64	54.8	40.31	40.85	-50.6	66,935	-0.08%
2024/07/09	56.3	40.01	11.3	39.95	39.95	45	66,233	0.07%
2024/07/08	3.1	40.13	16.3	40.15	40.10	-13.3	65,843	-0.02%
2024/07/05	5.4	40.03	5.1	39.98	40.05	0.3	64,918	0.00%
2024/07/04	8.2	39.57	33.3	39.76	39.75	-25.2	64,064	-0.04%
2024/07/03	67.1	38.80	50.1	38.97	39.20	17	62,811	0.03%
2024/07/02	2.4	38.50	32.2	38.54	38.50	-29.8	62,088	-0.05%
2024/07/01	12.1	38.07	14	38.20	38.20	-1.9	61,473	0.00%
2024/06/28	1.8	37.96	4.1	38.10	37.85	-2.3	61,179	0.00%
2024/06/27	12.4	37.79	3	37.58	37.70	9.4	61,313	0.02%
2024/06/26	7	37.76	2	37.88	37.65	5	61,927	0.01%
2024/06/25	2.4	37.99	5	38.20	38.00	-2.6	62,116	0.00%
2024/06/24	9.3	37.97	21.3	38.08	38.25	-12.1	62,360	-0.02%
2024/06/21	24.1	37.98	1.1	38.04	37.85	23	62,131	0.04%
2024/06/20	0.1	37.90	13	38.00	38.00	-12.9	61,519	-0.02%
2024/06/19	5.4	37.93	16	37.96	37.90	-10.6	61,966	-0.02%
2024/06/18	34.2	37.70	59	37.66	37.90	-24.8	62,297	-0.04%
2024/06/17	2.1	37.31	8.3	37.43	37.25	-6.2	62,590	-0.01%
2024/06/14	2.5	37.24	2	37.30	37.30	0.5	62,870	0.00%
2024/06/13	1.3	37.04	13.3	37.23	37.10	-12	63,000	-0.02%
2024/06/12	1.6	36.87	0.2	37.00	37.25	1.4	63,313	0.00%
2024/06/11	3	37.22	5	36.99	37.10	-2	63,534	0.00%
2024/06/07	0.2	36.75	7	37.08	37.20	-6.8	64,025	-0.01%
2024/06/06	1.1	36.93	13	36.85	36.85	-11.9	63,270	-0.02%
2024/06/05	12	36.00	7	36.32	36.30	5	62,713	0.01%
2024/06/04	13.5	36.06	7.8	36.32	36.35	5.7	62,180	0.01%
2024/06/03	2.1	36.40	26.2	36.46	36.40	-24.2	61,210	-0.04%
2024/05/31	63.8	35.65	33	35.70	35.40	30.8	60,218	0.05%
2024/05/30	31.3	35.59	43.7	35.56	35.30	-12.5	58,067	-0.02%
2024/05/29	45.4	36.27	83.2	36.11	36.05	-37.8	57,233	-0.07%
2024/05/28	43.9	36.76	3	36.68	36.75	40.9	56,432	0.07%
2024/05/27	31.2	36.72	18	37.20	37.55	13.2	56,002	0.02%
2024/05/24	21.5	37.26	5	37.34	37.05	16.5	55,056	0.03%
2024/05/23	3	37.53	17	37.58	38.00	-14	54,616	-0.03%
2024/05/22	25.4	37.56	4	37.89	37.90	21.4	53,888	0.04%
2024/05/21	15.4	37.55	58.6	37.56	37.75	-43.2	53,638	-0.08%
2024/05/20	27.8	38.33	16	38.30	38.55	11.8	52,881	0.02%
2024/05/17	13.1	37.63	45.5	37.83	38.10	-32.4	52,229	-0.06%
2024/05/16	2.3	37.51	47.6	37.51	37.50	-45.2	51,656	-0.09%
2024/05/15	6	36.97	40.3	36.91	36.90	-34.3	50,909	-0.07%
2024/05/14	33.8	36.02	8.9	35.97	36.05	24.9	50,697	0.05%
2024/05/13	79.2	36.67	10.2	36.40	36.50	69	49,784	0.14%
2024/05/10	15.7	37.01	123.2	36.88	37.45	-107.5	48,995	-0.22%	大賣/鉅額交易
2024/05/09	56.3	36.17	33.5	36.30	36.10	22.8	48,450	0.05%
2024/05/08	24.6	36.05	83	36.46	36.40	-58.4	48,077	-0.12%
2024/05/07	1.5	36.05	42	36.11	36.00	-40.5	47,221	-0.09%
2024/05/06	18.6	35.91	104	36.04	36.10	-85.4	46,134	-0.19%	大賣/
2024/05/03	10.3	34.74	46.2	34.86	34.75	-35.9	45,570	-0.08%
2024/05/02	104.4	34.20	30.3	34.38	34.10	74.2	44,425	0.17%	大買/
2024/04/30	35.9	34.37	37.8	34.44	34.10	-1.9	43,849	0.00%
2024/04/29	27	34.14	133.9	34.12	34.25	-106.9	42,804	-0.25%	大賣/鉅額交易
2024/04/26	2	31.45	0	0.00	31.15	2	40,402	0.00%
2024/04/25	8.4	31.03	0	0.00	31.00	8.4	40,831	0.02%
2024/04/24	6	31.50	4	31.91	31.45	2	41,070	0.00%
2024/04/23	0	0.00	3	31.75	31.55	-3	41,790	-0.01%
2024/04/22	1	31.60	8.4	31.37	31.35	-7.3	42,071	-0.02%
2024/04/19	10.2	31.08	6.2	30.99	31.00	4	41,661	0.01%
2024/04/18	2.1	31.80	16	31.82	31.70	-13.9	41,147	-0.03%
2024/04/17	13	31.50	5	31.56	31.50	8	40,960	0.02%
2024/04/16	15.2	31.25	17.5	31.35	30.95	-2.3	40,923	-0.01%
2024/04/15	1.1	31.63	7.1	31.92	31.95	-6	40,429	-0.01%
2024/04/12	2.1	31.95	2	32.05	31.75	0.1	40,770	0.00%
2024/04/11	2	31.70	3	31.68	31.95	-1	40,863	0.00%
2024/04/10	18.2	31.84	0	0.00	31.85	18.2	41,139	0.04%
2024/04/09	4	32.00	21	32.10	32.15	-17	41,635	-0.04%
2024/04/08	5	32.08	12.2	32.14	32.05	-7.2	41,979	-0.02%
2024/04/03	9.1	31.55	3	31.80	31.45	6.1	41,810	0.01%
2024/04/02	25.3	31.69	8	31.70	31.80	17.3	41,734	0.04%
2024/04/01	33.1	31.83	1.2	32.51	31.65	31.9	41,763	0.08%
2024/03/29	2.1	32.72	53	32.81	33.05	-50.9	41,294	-0.12%
2024/03/28	14	32.33	2	32.45	32.40	12	40,295	0.03%
2024/03/27	7	32.09	22.2	32.33	32.60	-15.2	39,833	-0.04%
2024/03/26	1	31.70	33.2	31.89	31.80	-32.2	39,715	-0.08%
2024/03/25	3.3	31.79	36.1	31.90	31.70	-32.8	40,159	-0.08%
2024/03/22	11	31.80	6.3	32.04	31.90	4.7	40,539	0.01%
2024/03/21	27	31.83	26.2	31.95	31.95	0.8	40,415	0.00%
2024/03/20	6.2	31.27	14	31.35	31.25	-7.8	40,546	-0.02%
2024/03/19	4.6	31.72	10.4	31.47	31.75	-5.8	40,945	-0.01%
2024/03/18	0.4	31.42	3.8	31.45	31.50	-3.3	40,987	-0.01%
2024/03/15	23.1	31.63	20	31.65	31.75	3.1	41,028	0.01%
2024/03/14	9.3	32.02	47.7	31.99	32.00	-38.4	40,281	-0.10%
2024/03/13	1	30.80	52	31.35	31.85	-51	40,118	-0.13%
2024/03/12	1.2	30.32	8.2	30.33	30.45	-7.1	38,730	-0.02%
2024/03/11	2	30.20	5.6	30.19	30.30	-3.6	38,819	-0.01%
2024/03/08	10.7	30.08	24.6	30.05	30.20	-13.8	38,852	-0.04%
2024/03/07	3	29.48	16.9	29.76	29.80	-13.9	38,308	-0.04%
2024/03/06	3.8	29.40	20.8	29.45	29.50	-17	38,080	-0.04%
2024/03/05	0	0.00	0.6	29.25	29.15	-0.6	38,671	0.00%
2024/03/04	0.1	29.15	10.2	29.10	29.20	-10.1	39,027	-0.03%
2024/03/01	7	29.17	0	0.00	29.05	7	39,567	0.02%
2024/02/29	0.5	29.12	0	29.20	29.40	0.4	39,774	0.00%
2024/02/27	6	29.03	3	28.98	29.00	3	39,506	0.01%
2024/02/26	3.6	29.10	15	29.14	29.10	-11.5	39,708	-0.03%
2024/02/23	6.4	28.99	37.5	29.10	28.90	-31	39,946	-0.08%
2024/02/22	14	29.24	20	29.24	29.30	-6	40,476	-0.01%
2024/02/21	2	28.90	14	28.90	28.95	-12	40,628	-0.03%
2024/02/20	0.6	28.87	17.4	28.81	29.00	-16.8	40,852	-0.04%
2024/02/19	0	28.55	19	28.51	28.70	-19	41,036	-0.05%
2024/02/16	6	28.30	3	28.22	28.25	3	41,940	0.01%
2024/02/15	23	28.40	16	28.48	28.40	7	42,544	0.02%
2024/02/05	13.5	28.21	15	28.20	28.15	-1.5	42,264	0.00%
2024/02/02	12.1	28.31	20.5	28.30	28.30	-8.4	42,121	-0.02%
2024/02/01	0	28.50	14	28.61	28.65	-14	41,868	-0.03%
2024/01/31	0	0.00	14	28.41	28.45	-14	41,496	-0.03%
2024/01/30	1	28.40	0	0.00	28.40	1	41,448	0.00%
2024/01/29	0	0.00	17.3	28.49	28.50	-17.3	41,631	-0.04%
2024/01/26	1.1	28.45	22.2	28.34	28.50	-21.1	42,284	-0.05%
2024/01/25	1	28.20	7	28.14	28.15	-6	41,874	-0.01%
2024/01/24	0.1	28.00	2	28.20	28.00	-2	41,763	0.00%
2024/01/23	2.1	27.98	1	28.05	28.10	1.1	41,710	0.00%
2024/01/22	7	28.10	12	28.05	28.20	-5	41,516	-0.01%
2024/01/19	11.3	27.77	1	27.75	27.90	10.3	41,418	0.02%
2024/01/18	1	27.45	1	27.70	27.85	0	41,266	0.00%
2024/01/17	30.1	27.61	9.2	27.70	27.55	20.8	40,993	0.05%
2024/01/16	5.2	27.82	3	27.95	27.95	2.2	40,075	0.01%
2024/01/15	0.1	28.15	6	28.20	28.15	-5.9	39,622	-0.01%
2024/01/12	2.1	28.03	1.4	28.10	28.05	0.7	40,082	0.00%
2024/01/11	0	28.30	16	28.35	28.35	-16	40,188	-0.04%
2024/01/10	2.6	27.89	2	28.05	28.05	0.6	40,432	0.00%
2024/01/09	5	28.16	0	0.00	28.10	5	40,259	0.01%
2024/01/08	0	0.00	23.3	28.38	28.40	-23.3	40,118	-0.06%
2024/01/05	0.1	28.10	1.4	28.11	28.10	-1.4	39,708	0.00%
2024/01/04	2.2	28.20	5	28.16	28.15	-2.8	39,981	-0.01%
2024/01/03	2.1	28.04	6.2	28.16	28.20	-4.1	40,301	-0.01%
2024/01/02	2.2	28.01	7.2	28.13	28.35	-5	39,794	-0.01%
2023/12/29	2	28.15	13	28.15	28.35	-11	39,694	-0.03%
2023/12/28	0.2	28.03	27	28.14	28.40	-26.8	40,119	-0.07%
2023/12/27	12.1	27.94	0	0.00	28.10	12.1	39,994	0.03%
2023/12/26	10.3	28.05	4	27.99	28.00	6.3	39,736	0.02%
2023/12/25	2	27.70	2	27.90	27.85	0	39,749	0.00%
2023/12/22	2	27.63	2	27.65	27.75	0	39,841	0.00%
2023/12/21	8.1	27.59	5	27.58	27.85	3.1	39,823	0.01%
2023/12/20	15.8	27.81	1	27.85	27.80	14.8	39,621	0.04%
2023/12/19	7.2	28.00	8	28.14	28.25	-0.7	39,245	0.00%
2023/12/18	2	28.20	4	28.31	28.25	-2	39,215	-0.01%
2023/12/15	3.3	28.26	63.1	28.36	28.15	-59.8	39,079	-0.15%
2023/12/14	6	28.22	46.5	28.29	28.45	-40.5	38,507	-0.11%
2023/12/13	3.3	27.85	23.9	27.85	27.95	-20.6	37,644	-0.05%
2023/12/12	0	0.00	26	27.66	27.60	-26	37,938	-0.07%
2023/12/11	3.6	27.21	4	27.35	27.40	-0.5	37,935	0.00%
2023/12/08	4	27.40	121.9	27.31	27.50	-117.9	37,985	-0.31%	大賣/鉅額交易
2023/12/07	23	26.75	0	0.00	26.85	23	37,292	0.06%
2023/12/06	0	0.00	32.2	27.02	27.10	-32.2	37,464	-0.09%
2023/12/05	32.2	26.70	20.1	26.78	26.75	12.1	37,353	0.03%
2023/12/04	4	26.89	37	26.93	26.90	-33	37,050	-0.09%
2023/12/01	26.3	27.03	4	27.09	26.95	22.3	36,998	0.06%
2023/11/30	11	27.10	35.1	27.24	27.35	-24.1	36,882	-0.07%
2023/11/29	5.2	26.90	4.1	26.99	26.85	1.2	35,893	0.00%
2023/11/28	2	27.15	8	27.29	27.15	-6	35,403	-0.02%
2023/11/27	6.5	26.82	4.1	26.88	26.70	2.4	35,110	0.01%
2023/11/24	33	26.75	8	26.77	26.75	25.1	34,855	0.07%
2023/11/23	33.2	26.73	24	26.96	26.85	9.2	34,580	0.03%
2023/11/22	2	27.05	46	27.01	27.20	-44	34,138	-0.13%
2023/11/21	5	27.15	89.3	27.04	27.05	-84.3	33,878	-0.25%
2023/11/20	21	26.65	17.1	26.76	26.85	3.9	33,355	0.01%
2023/11/17	10.6	26.85	35.3	26.90	26.85	-24.7	33,129	-0.07%
2023/11/16	3	26.70	46	26.69	26.85	-43	33,127	-0.13%
2023/11/15	30	26.37	98.4	26.58	26.80	-68.4	32,938	-0.21%
2023/11/14	11	25.91	68.9	26.03	26.15	-57.9	32,064	-0.18%
2023/11/13	1	25.60	19.4	25.64	25.60	-18.4	32,148	-0.06%
2023/11/10	30	25.38	90.3	25.45	25.50	-60.3	32,748	-0.18%
2023/11/09	4	25.34	17	25.35	25.35	-13	33,119	-0.04%
2023/11/08	6	25.15	2	25.15	25.10	4	33,673	0.01%
2023/11/07	21	25.09	2.4	25.18	25.15	18.7	33,742	0.06%
2023/11/06	32	25.35	2.7	25.37	25.30	29.3	33,942	0.09%
2023/11/03	5	25.15	31.3	25.08	25.35	-26.3	34,020	-0.08%
2023/11/02	1	24.70	5.7	24.68	24.70	-4.7	33,840	-0.01%
2023/11/01	3	24.38	5	24.42	24.35	-2	34,213	-0.01%
2023/10/31	1	24.30	2	24.30	24.35	-1	35,314	0.00%
2023/10/30	26	24.33	0	0.00	24.35	26	36,096	0.07%
2023/10/27	0	0.00	16	24.65	24.60	-16	36,463	-0.04%
2023/10/26	2	24.38	1	24.65	24.35	1	36,899	0.00%
2023/10/25	5	24.65	4.3	24.64	24.65	0.7	36,740	0.00%
2023/10/24	19.2	24.40	6.2	24.39	24.45	13	36,657	0.04%
2023/10/23	14.1	24.41	23	24.32	24.35	-8.9	36,617	-0.02%
2023/10/20	9.3	24.47	7	24.56	24.65	2.3	36,642	0.01%
2023/10/19	9.1	24.96	0	0.00	24.85	9.1	36,495	0.02%
2023/10/18	2.2	25.00	14.6	25.11	25.15	-12.4	36,784	-0.03%
2023/10/17	24.1	25.17	6	25.16	25.15	18.1	36,806	0.05%
2023/10/16	5.2	25.20	25	25.15	25.35	-19.8	37,220	-0.05%
2023/10/13	8	25.03	3.1	25.15	25.15	4.9	37,555	0.01%
2023/10/12	21.1	25.09	26	25.05	25.20	-4.9	38,011	-0.01%
2023/10/11	17	24.80	49.2	24.71	24.90	-32.2	37,994	-0.08%
2023/10/06	0	0.00	1.5	24.30	24.25	-1.5	37,359	0.00%
2023/10/05	19.3	24.05	3	24.05	24.10	16.3	37,413	0.04%
2023/10/04	54	23.83	0.4	23.85	23.70	53.6	37,241	0.14%
2023/10/03	22.1	24.23	0.1	24.20	24.20	22	36,707	0.06%
2023/10/02	6	24.53	0	0.00	24.50	6	36,681	0.02%
2023/09/28	1.1	24.55	1.5	24.53	24.50	-0.5	37,388	0.00%
2023/09/27	17.2	24.46	2	24.40	24.40	15.2	37,331	0.04%
2023/09/26	2.2	24.43	3	24.53	24.55	-0.8	37,243	0.00%
2023/09/25	23.4	24.42	14	24.57	24.60	9.4	37,073	0.03%
2023/09/22	46.4	24.23	10	24.30	24.25	36.4	37,010	0.10%
2023/09/21	44.9	24.36	21.2	24.29	24.35	23.7	36,646	0.06%
2023/09/20	6	24.99	13	25.00	24.85	-7	36,037	-0.02%
2023/09/19	4	25.00	14	25.03	24.95	-10	35,721	-0.03%
2023/09/18	2	24.68	14	24.82	24.95	-12	35,670	-0.03%
2023/09/15	12.3	24.68	10	24.70	24.85	2.3	35,673	0.01%
2023/09/14	2	24.83	3.1	24.95	25.00	-1.1	34,978	0.00%
2023/09/13	11	24.37	8	24.51	24.70	3	34,861	0.01%
2023/09/12	0	0.00	6.4	24.33	24.35	-6.4	35,158	-0.02%
2023/09/11	3	24.17	10.2	24.24	24.25	-7.2	35,157	-0.02%
2023/09/08	21	23.89	5	24.00	24.05	16	35,079	0.05%
2023/09/07	26.4	23.56	0	0.00	23.60	26.4	35,101	0.08%
2023/09/06	31	23.76	1	23.75	23.65	30	35,328	0.08%
2023/09/05	20	23.90	5.3	23.97	24.00	14.7	35,773	0.04%
2023/09/04	1.1	23.86	0.1	23.95	23.95	1	35,972	0.00%
2023/09/01	8.1	23.82	1	23.80	23.80	7.1	36,246	0.02%
2023/08/31	11.2	23.78	0	23.90	23.85	11.2	36,367	0.03%
2023/08/30	3.5	23.96	1	23.95	23.90	2.5	36,238	0.01%
2023/08/29	5	23.85	5	23.87	24.00	0	36,282	0.00%
2023/08/28	4.1	23.71	2.5	23.73	23.80	1.6	36,345	0.00%
2023/08/25	4.5	23.59	1	23.70	23.50	3.5	37,283	0.01%
2023/08/24	12	23.85	5.2	23.85	23.85	6.8	37,333	0.02%
2023/08/23	4	23.63	4.1	23.74	23.70	-0.1	37,180	0.00%
2023/08/22	11	23.59	0	23.85	23.55	11	37,194	0.03%
2023/08/21	12.1	23.68	26.2	23.82	23.85	-14.1	36,888	-0.04%
2023/08/18	12	23.40	18.2	23.32	23.35	-6.2	36,736	-0.02%
2023/08/17	49.6	22.97	4.5	23.07	23.25	45.1	36,714	0.12%
2023/08/16	33.7	23.29	16.5	23.33	23.40	17.2	36,242	0.05%
2023/08/15	14.5	23.95	27	23.95	23.90	-12.5	35,831	-0.03%
2023/08/14	32.8	24.19	38.1	24.19	24.30	-5.3	35,662	-0.01%
2023/08/11	15.1	24.86	3	25.15	24.90	12.1	35,686	0.03%
2023/08/10	4	24.75	3.2	24.85	24.90	0.8	35,825	0.00%
2023/08/09	11	24.63	3	24.90	24.80	8	35,631	0.02%
2023/08/08	23.3	24.57	0	0.00	24.60	23.3	35,307	0.07%
2023/08/07	22.3	24.63	51	24.72	24.60	-28.7	34,790	-0.08%
2023/08/04	136.5	24.76	30	24.87	24.60	106.5	34,284	0.31%	大買/鉅額交易
2023/08/02	14	26.00	4	26.10	26.15	10	33,138	0.03%
2023/08/01	22	26.16	1	26.25	26.25	21	32,438	0.06%
2023/07/31	23	26.38	0.3	26.40	26.25	22.7	31,924	0.07%
2023/07/28	19.9	26.37	0	0.00	26.35	19.9	31,380	0.06%
2023/07/27	0.3	26.55	11	26.60	26.60	-10.7	31,388	-0.03%
2023/07/26	10	26.59	4	26.51	26.50	6	31,543	0.02%
2023/07/25	12	26.35	3.3	26.35	26.35	8.8	31,479	0.03%
2023/07/24	11	26.08	2	26.08	26.10	9	31,318	0.03%
2023/07/21	0.7	26.40	9.1	26.46	26.45	-8.4	30,989	-0.03%
2023/07/20	1.1	25.95	19	26.19	26.20	-17.9	30,342	-0.06%
2023/07/19	1.5	26.07	23	26.18	26.05	-21.5	29,714	-0.07%
2023/07/18	2	26.08	22	26.16	26.25	-20	29,118	-0.07%
2023/07/17	5.1	25.92	23.7	25.96	26.15	-18.6	28,487	-0.07%
2023/07/14	35.2	25.29	53.5	25.29	25.40	-18.3	27,827	-0.07%
2023/07/13	5	24.95	3	25.10	24.90	2	27,228	0.01%
2023/07/12	2.3	24.91	14.7	25.05	25.15	-12.4	27,253	-0.05%
2023/07/11	1.3	24.93	4	24.95	24.95	-2.7	27,101	-0.01%
2023/07/10	20.2	24.70	1	24.65	24.50	19.2	27,102	0.07%
2023/07/07	2.6	24.24	5	24.46	24.60	-2.4	27,058	-0.01%
2023/07/06	25.4	24.52	10	24.25	24.50	15.4	27,061	0.06%
2023/07/05	0	0.00	4	24.93	24.95	-4	26,339	-0.02%
2023/07/04	1	24.95	1	25.00	24.85	0	26,214	0.00%
2023/07/03	0	0.00	53	25.08	25.10	-53	26,297	-0.20%
2023/06/30	12	24.85	3	25.02	24.85	9	26,497	0.03%
2023/06/29	7	24.81	10.3	25.14	24.90	-3.3	26,452	-0.01%
2023/06/28	1	24.75	34	24.81	25.00	-33	26,495	-0.12%
2023/06/27	13.6	24.68	1.3	24.91	24.75	12.3	26,487	0.05%
2023/06/26	10.1	24.95	2	25.07	24.95	8.1	26,395	0.03%
2023/06/21	2	24.90	3	25.02	25.10	-1	26,351	0.00%
2023/06/20	0	0.00	1.2	24.96	25.05	-1.2	26,306	0.00%
2023/06/19	60	24.60	7.8	24.89	25.05	52.2	26,356	0.20%
2023/06/16	15	24.64	0	0.00	24.55	15	26,527	0.06%
2023/06/15	8.1	24.69	2.6	24.64	24.70	5.6	26,373	0.02%
2023/06/14	3.1	24.79	0	0.00	24.75	3.1	27,373	0.01%
2023/06/13	13	24.97	9	24.95	24.80	4	28,420	0.01%
2023/06/12	6.2	24.81	0	0.00	24.80	6.2	28,709	0.02%
2023/06/09	0	0.00	50	25.10	25.20	-50	29,323	-0.17%
2023/06/08	7	24.59	48.1	24.50	24.65	-41.1	28,992	-0.14%
2023/06/07	2	24.53	7	24.53	24.60	-5	29,102	-0.02%
2023/06/06	2	24.40	10	24.50	24.45	-8	29,120	-0.03%
2023/06/05	0.1	24.50	9	24.51	24.45	-9	29,340	-0.03%
2023/06/02	5.5	24.29	0	0.00	24.30	5.5	29,560	0.02%
2023/06/01	1	24.35	22	24.47	24.30	-21	29,602	-0.07%
2023/05/31	3.1	24.37	2.9	24.32	24.30	0.1	29,580	0.00%
2023/05/30	11	24.50	9	24.53	24.50	2	28,817	0.01%
2023/05/29	4.9	24.30	7.2	24.38	24.40	-2.3	28,781	-0.01%
2023/05/26	7.6	23.90	10.8	24.16	24.10	-3.2	29,081	-0.01%
2023/05/25	5.1	24.12	2.6	24.16	24.10	2.4	28,947	0.01%
2023/05/24	11.1	24.49	25	24.42	24.50	-13.9	28,934	-0.05%
2023/05/23	1.2	24.39	11.1	24.64	24.60	-9.9	28,789	-0.03%
2023/05/22	1	24.50	13.7	24.57	24.55	-12.7	28,536	-0.04%
2023/05/19	7	24.25	32	24.30	24.40	-25	28,329	-0.09%
2023/05/18	12.5	24.08	63.5	24.05	24.10	-51	28,064	-0.18%
2023/05/17	62	23.82	45.8	23.95	23.80	16.2	28,059	0.06%
2023/05/16	0	0.00	25	23.46	23.55	-25	27,711	-0.09%
2023/05/15	0	0.00	38	23.21	23.35	-38	27,531	-0.14%
2023/05/12	3.5	23.16	0	0.00	23.10	3.5	27,525	0.01%
2023/05/11	0.3	23.23	46	23.30	23.30	-45.7	27,439	-0.17%
2023/05/10	3.1	23.32	11	23.20	23.30	-7.9	27,382	-0.03%
2023/05/09	23.1	23.25	3	23.25	23.30	20.1	27,491	0.07%
2023/05/08	3.1	23.30	63	23.21	23.35	-59.9	27,613	-0.22%
2023/05/05	10.2	23.05	2	23.03	23.05	8.2	27,653	0.03%
2023/05/04	3.2	23.03	25	23.09	23.10	-21.8	28,121	-0.08%
2023/05/03	32	22.88	14	22.95	22.95	18	28,317	0.06%
2023/05/02	2.2	22.75	37.5	22.87	22.90	-35.4	28,638	-0.12%
2023/04/28	0	0.00	35	22.59	22.60	-35	29,309	-0.12%
2023/04/26	0	22.35	3	22.38	22.45	-3	29,546	-0.01%
2023/04/25	5	22.35	18	22.43	22.35	-13	29,622	-0.04%
2023/04/24	1	22.25	0	0.00	22.45	1	29,609	0.00%
2023/04/21	1	22.30	29	22.31	22.30	-28	29,753	-0.09%
2023/04/20	4	22.33	0	0.00	22.35	4	29,896	0.01%
2023/04/19	0.4	22.40	3	22.42	22.45	-2.6	30,494	-0.01%
2023/04/18	1	22.45	22	22.40	22.40	-21	30,543	-0.07%
2023/04/17	9.1	22.52	6	22.48	22.50	3.1	31,004	0.01%
2023/04/14	1.3	22.41	30	22.30	22.50	-28.8	30,952	-0.09%
2023/04/13	3	22.20	26	22.23	22.30	-23	30,912	-0.07%
2023/04/12	5	21.93	49	21.94	22.00	-44	30,712	-0.14%
2023/04/11	1	21.65	0	0.00	21.85	1	30,671	0.00%
2023/04/10	14	21.76	20.1	21.80	21.80	-6.1	30,480	-0.02%
2023/04/07	14	21.65	12	21.80	21.70	2	30,451	0.01%
2023/04/06	27.2	21.68	0.1	21.80	21.70	27.1	30,326	0.09%
2023/03/31	2	21.85	35	21.83	21.85	-33	30,257	-0.11%
2023/03/30	22	21.61	4	21.70	21.65	18	30,650	0.06%
2023/03/29	0	0.00	93	21.68	21.70	-93	31,339	-0.30%
2023/03/28	41.2	21.50	50	21.57	21.50	-8.9	32,113	-0.03%
2023/03/27	5.1	21.42	0	0.00	21.45	5.1	32,846	0.02%
2023/03/24	14	21.40	2	21.43	21.40	12	34,098	0.04%
2023/03/23	6	21.38	21	21.42	21.55	-15	34,348	-0.04%
2023/03/22	8	21.36	33.4	21.35	21.35	-25.4	34,662	-0.07%
2023/03/21	31.1	21.01	5	21.17	21.05	26.1	34,799	0.08%
2023/03/20	39.3	20.86	23.4	20.90	21.00	15.9	34,685	0.05%
2023/03/17	70.7	20.93	0.4	21.10	20.85	70.3	34,460	0.20%
2023/03/16	117.2	21.04	0	0.00	20.90	117.2	33,537	0.35%	大買/鉅額交易
2023/03/15	44.7	21.66	0	0.00	21.55	44.7	33,106	0.13%
2023/03/14	54.7	21.81	2	21.78	21.70	52.7	33,006	0.16%
2023/03/13	48.2	22.20	60	22.10	22.20	-11.8	32,321	-0.04%
2023/03/10	87.5	22.28	3	22.27	22.25	84.5	32,225	0.26%
2023/03/09	14.8	22.66	3	22.52	22.50	11.8	32,297	0.04%
2023/03/08	11.2	22.58	16	22.68	22.75	-4.8	33,172	-0.01%
2023/03/07	36	22.64	19	22.64	22.65	17	33,327	0.05%
2023/03/06	10.1	22.53	0	0.00	22.55	10.1	33,101	0.03%
2023/03/03	27	22.44	1.5	22.47	22.40	25.5	33,055	0.08%
2023/03/02	54.2	22.48	1	22.45	22.55	53.2	33,368	0.16%
2023/03/01	7.2	22.65	0	0.00	22.70	7.2	34,039	0.02%
2023/02/24	21.2	22.81	1	22.95	22.75	20.2	34,090	0.06%
2023/02/23	1	22.85	3.7	22.93	22.85	-2.7	34,022	-0.01%
2023/02/22	2	22.73	2	22.90	22.80	0	34,302	0.00%
2023/02/21	2.7	22.77	1	22.75	22.80	1.7	34,319	0.00%
2023/02/20	2.1	22.92	6	22.89	22.95	-4	34,675	-0.01%
2023/02/17	2.2	22.77	14	22.79	22.75	-11.8	35,011	-0.03%
2023/02/16	2	22.65	3	22.77	22.70	-1	35,347	0.00%
2023/02/15	13	22.58	14	22.65	22.55	-1	35,906	0.00%
2023/02/14	28	22.81	64	22.86	22.90	-36	35,542	-0.10%
2023/02/13	5.1	22.36	91	22.65	22.75	-86	35,761	-0.24%
2023/02/10	27.1	22.33	12	22.37	22.45	15.1	35,821	0.04%
2023/02/09	8.2	22.37	3	22.40	22.30	5.2	35,978	0.01%
2023/02/08	9	22.32	3	22.40	22.40	6	35,999	0.02%
2023/02/07	14.1	22.38	5	22.55	22.30	9.1	36,182	0.03%
2023/02/06	7.3	22.35	6	22.43	22.35	1.3	36,204	0.00%
2023/02/03	64	22.42	0	0.00	22.40	64	36,347	0.18%
2023/02/02	47.4	22.53	0	0.00	22.50	47.4	36,284	0.13%
2023/02/01	36.2	22.66	1	22.65	22.75	35.2	35,941	0.10%
2023/01/31	15.1	22.92	0	0.00	22.85	15.1	35,988	0.04%
2023/01/30	31.2	23.04	73	23.27	23.20	-41.9	35,795	-0.12%
2023/01/17	4	23.10	51	23.15	23.20	-47	35,026	-0.13%
2023/01/16	1	23.10	38.1	23.09	23.05	-37.1	35,085	-0.11%
2023/01/13	10	22.95	11	23.07	22.80	-1	35,071	0.00%
2023/01/12	10	22.95	10	23.08	22.90	0	35,746	0.00%
2023/01/11	4	23.18	18.5	23.12	23.10	-14.5	36,145	-0.04%
2023/01/10	2.1	22.95	9	22.98	23.15	-6.9	36,281	-0.02%
2023/01/09	1	22.95	78.2	22.98	23.15	-77.2	36,241	-0.21%
2023/01/06	2	22.55	20	22.65	22.60	-18	36,142	-0.05%
2023/01/05	0	0.00	77.1	22.48	22.60	-77.1	36,911	-0.21%
2023/01/04	0.2	22.15	7	22.25	22.35	-6.8	36,655	-0.02%
2023/01/03	21	21.93	23.3	22.06	22.15	-2.3	37,051	-0.01%
2022/12/30	0	0.00	49	22.17	22.10	-49	37,123	-0.13%
2022/12/29	25	21.89	0	0.00	21.90	25	37,390	0.07%
2022/12/28	15	22.05	10	22.10	22.15	5	37,930	0.01%
2022/12/27	0	0.00	28	22.26	22.25	-28	38,289	-0.07%
2022/12/26	10.1	22.05	17.6	22.01	22.10	-7.5	38,927	-0.02%
2022/12/23	5	21.82	0	0.00	21.90	5	40,064	0.01%
2022/12/22	1	22.10	10	22.07	22.15	-9	40,898	-0.02%
2022/12/21	49.1	21.80	3	21.80	21.70	46.1	41,362	0.11%
2022/12/20	22.1	21.86	5	21.86	21.90	17.1	41,361	0.04%
2022/12/19	36	22.22	0	0.00	22.05	36	40,751	0.09%
2022/12/16	67	22.37	27	22.59	22.25	40	40,189	0.10%
2022/12/15	29	22.61	4	22.80	22.75	25	39,518	0.06%
2022/12/14	5	22.86	7.6	22.90	22.90	-2.6	39,290	-0.01%
2022/12/13	3	22.72	0	0.00	22.70	3	38,999	0.01%
2022/12/12	5	22.79	16	22.93	22.90	-11	38,858	-0.03%
2022/12/09	26.2	22.64	21	22.56	22.70	5.2	39,501	0.01%
2022/12/08	42	22.73	26	22.92	22.80	16	39,500	0.04%
2022/12/07	0	0.00	97	23.02	23.05	-97	39,805	-0.24%
2022/12/06	30.1	22.48	3	22.63	22.40	27.1	39,379	0.07%
2022/12/05	10	22.78	42	22.89	22.75	-32	39,214	-0.08%
2022/12/02	2	22.50	0	0.00	22.50	2	39,140	0.01%
2022/12/01	70	22.80	20	22.97	22.60	50	39,480	0.13%
2022/11/30	3	23.02	70.5	23.12	23.00	-67.5	39,128	-0.17%
2022/11/29	1	22.75	77	22.71	22.85	-76	38,153	-0.20%
2022/11/28	64.1	22.03	42	22.37	22.20	22.1	37,723	0.06%
2022/11/25	17	22.43	20	22.48	22.40	-3	37,853	-0.01%
2022/11/24	16.1	22.37	3	22.42	22.45	13	38,158	0.03%
2022/11/23	20	22.40	142	22.23	22.55	-122	38,123	-0.32%	大賣/鉅額交易
2022/11/22	30	21.20	43	21.60	21.65	-13	37,540	-0.03%
2022/11/21	15	21.28	1	21.30	21.40	14	37,520	0.04%
2022/11/18	22.5	21.39	2	21.55	21.40	20.5	37,471	0.05%
2022/11/17	52	21.60	0	0.00	21.65	52	37,576	0.14%
2022/11/16	4	21.78	8	21.81	21.80	-4	37,739	-0.01%
2022/11/15	15.1	21.54	68	21.92	22.00	-52.9	37,538	-0.14%
2022/11/14	9	21.76	29	21.81	21.70	-20	37,461	-0.05%
2022/11/11	33.4	21.67	74.2	21.65	21.85	-40.8	37,305	-0.11%
2022/11/10	1	21.05	25	21.07	21.15	-24	37,003	-0.06%
2022/11/09	24.6	21.04	6	21.22	21.20	18.6	37,240	0.05%
2022/11/08	4.1	21.52	23	21.48	21.55	-18.9	36,802	-0.05%
2022/11/07	2	21.15	87.5	21.24	21.45	-85.5	36,762	-0.23%
2022/11/04	4.7	20.82	10	20.71	20.90	-5.3	36,886	-0.01%
2022/11/03	31	20.62	2	20.65	20.55	29	37,187	0.08%
2022/11/02	21.2	20.83	31	21.24	20.85	-9.8	37,302	-0.03%
2022/11/01	21	20.81	86.2	20.87	21.10	-65.2	37,236	-0.18%
2022/10/31	55.1	20.45	64	20.72	20.40	-8.9	37,321	-0.02%
2022/10/28	3	20.48	3.1	20.57	20.55	-0.1	37,268	0.00%
2022/10/27	20.3	20.63	17.1	20.68	20.55	3.2	37,391	0.01%
2022/10/26	4	20.36	49.8	20.38	20.35	-45.8	37,477	-0.12%
2022/10/25	7.4	19.99	302.6	19.90	20.00	-295.1	37,284	-0.79%	大賣/鉅額交易
2022/10/24	6	19.96	1	20.10	19.90	5	37,507	0.01%
2022/10/21	28	19.82	61	19.96	20.00	-33	37,362	-0.09%
2022/10/20	65	19.50	17.4	19.64	19.70	47.6	37,386	0.13%
2022/10/19	26.2	19.95	0	0.00	19.90	26.2	36,856	0.07%
2022/10/18	4	19.94	39	20.02	20.10	-35	36,666	-0.10%
2022/10/17	44	19.66	9	19.92	19.80	35	36,799	0.10%
2022/10/14	17.1	19.84	42	19.97	19.80	-25	37,156	-0.07%
2022/10/13	73.4	19.76	21	19.60	19.65	52.4	37,479	0.14%
2022/10/12	7.5	20.16	27	20.26	20.25	-19.5	37,051	-0.05%
2022/10/11	12.5	20.13	68	20.15	20.10	-55.5	37,553	-0.15%
2022/10/07	0	0.00	6	20.44	20.45	-6	37,778	-0.02%
2022/10/06	4	20.56	15	20.64	20.60	-11	38,698	-0.03%
2022/10/05	1.1	20.70	8	20.59	20.50	-7	39,600	-0.02%
2022/10/04	27.4	20.27	17.9	20.22	20.15	9.5	39,489	0.02%
2022/10/03	54.5	19.77	1	19.75	19.70	53.5	39,279	0.14%
2022/09/30	61.9	19.88	21	19.85	19.85	40.9	39,035	0.10%
2022/09/29	38	20.09	2	20.05	20.05	36	38,420	0.09%
2022/09/28	36.6	20.26	37	20.45	20.10	-0.4	38,398	0.00%
2022/09/27	92.1	20.94	59	21.13	20.75	33.1	37,734	0.09%
2022/09/26	13.3	21.33	0	0.00	21.25	13.3	37,481	0.04%
2022/09/23	3.9	21.61	26	21.61	21.65	-22.1	38,139	-0.06%
2022/09/22	96.6	21.62	10	21.64	21.60	86.6	38,352	0.23%
2022/09/21	17	22.06	0	0.00	22.05	17	38,110	0.04%
2022/09/20	16	22.14	0	0.00	22.20	16	38,087	0.04%
2022/09/19	2	22.20	4.2	22.39	22.15	-2.2	38,054	-0.01%
2022/09/16	25.3	22.20	0	0.00	22.10	25.3	37,980	0.07%
2022/09/15	33.2	22.30	1	22.45	22.30	32.2	37,330	0.09%
2022/09/14	65.2	22.39	0	0.00	22.30	65.2	37,527	0.17%
2022/09/13	38	22.97	20	23.15	22.75	18	37,514	0.05%
2022/09/12	97	22.96	121	23.13	22.90	-24	37,684	-0.06%	大賣/
2022/09/08	25	22.80	0	0.00	22.90	25	38,143	0.07%
2022/09/07	89.1	22.92	1	23.10	22.80	88.1	38,832	0.23%
2022/09/06	11	23.30	36	23.39	23.40	-25	38,851	-0.06%
2022/09/05	21	23.05	63	23.18	23.25	-42	39,338	-0.11%
2022/09/02	23.3	22.96	0	0.00	22.90	23.3	39,793	0.06%
2022/09/01	112.4	23.01	20	23.20	23.05	92.4	40,102	0.23%	大買/
2022/08/31	0.1	23.50	41	23.49	23.50	-41	40,481	-0.10%
2022/08/30	81.4	23.28	25	23.55	23.25	56.4	40,094	0.14%
2022/08/29	10	23.25	86	23.50	23.50	-76	39,792	-0.19%
2022/08/26	12.1	23.82	10	23.93	23.85	2.1	39,689	0.01%
2022/08/25	53	23.68	104	23.84	23.75	-51	39,795	-0.13%	大賣/
2022/08/24	107.2	23.61	2	23.50	23.45	105.2	39,974	0.26%	大買/鉅額交易
2022/08/23	67.1	24.04	40	23.95	23.80	27.1	43,093	0.06%
2022/08/22	27.1	24.29	18	24.47	24.35	9.1	44,016	0.02%
2022/08/19	16	24.24	40	24.61	24.60	-24	44,991	-0.05%
2022/08/18	34	24.52	11	24.60	24.45	23	45,094	0.05%
2022/08/17	1.2	24.85	35	24.82	24.90	-33.8	45,265	-0.07%
2022/08/16	3.2	24.55	419	24.55	24.55	-415.8	45,351	-0.92%	大賣/鉅額交易
2022/08/15	2	24.28	43	24.30	24.25	-41	45,511	-0.09%
2022/08/12	2	24.03	1.3	24.07	24.10	0.7	45,862	0.00%
2022/08/11	1	23.95	63.2	23.93	24.05	-62.2	46,417	-0.13%
2022/08/10	10.2	23.47	2	23.60	23.55	8.2	46,625	0.02%
2022/08/09	34.1	23.22	25	23.34	23.30	9.1	46,849	0.02%
2022/08/08	4	23.06	31	23.14	23.10	-27	47,093	-0.06%
2022/08/05	33	22.67	35.7	22.67	23.00	-2.7	47,952	-0.01%
2022/08/04	19.1	22.18	6	22.17	22.25	13.1	48,357	0.03%
2022/08/03	16.1	22.30	2.1	22.50	22.30	14	48,627	0.03%
2022/08/02	38.3	22.44	20	22.54	22.45	18.3	49,045	0.04%
2022/08/01	4	22.73	0.2	22.95	22.95	3.8	49,276	0.01%
2022/07/29	27.9	22.91	14	23.11	22.95	13.9	49,904	0.03%
2022/07/28	2	23.00	11	23.20	23.20	-9	50,145	-0.02%
2022/07/27	7	22.94	2	22.95	22.95	5	50,004	0.01%
2022/07/26	0	0.00	21	23.00	22.95	-21	50,007	-0.04%
2022/07/25	5.1	22.76	20	22.80	22.70	-14.9	50,025	-0.03%
2022/07/22	11	22.52	34	22.67	22.75	-23	50,265	-0.05%
2022/07/21	301	22.70	34	22.37	22.65	267	50,606	0.53%	大買/鉅額交易
2022/07/20	78.1	22.31	66.2	22.63	22.25	11.9	50,794	0.02%
2022/07/19	16	22.16	17.2	22.25	22.20	-1.2	50,687	0.00%
2022/07/18	20.1	22.12	89	22.20	22.30	-68.9	51,013	-0.14%
2022/07/15	42.2	21.89	10	22.15	21.80	32.2	50,644	0.06%
2022/07/14	160.7	22.27	43	22.30	22.25	117.7	50,425	0.23%	大買/鉅額交易
2022/07/13	21	23.43	64	23.62	23.45	-43	49,828	-0.09%
2022/07/12	112.6	23.04	1.5	23.04	22.95	111.1	49,189	0.23%	大買/鉅額交易
2022/07/11	27.1	23.80	10	23.85	23.65	17.1	49,079	0.03%
2022/07/08	3	24.08	20	24.05	23.85	-17	49,584	-0.03%
2022/07/07	82	23.72	11	23.67	23.70	71	49,762	0.14%
2022/07/06	43.1	23.59	3	23.55	23.50	40.1	50,021	0.08%
2022/07/05	16.2	24.21	11	24.25	24.30	5.2	49,644	0.01%
2022/07/04	20.1	24.36	1	24.30	24.30	19.1	49,813	0.04%
2022/07/01	25.2	24.51	17	24.98	24.60	8.2	51,056	0.02%
2022/06/30	44.2	25.45	24	25.33	25.10	20.2	51,643	0.04%
2022/06/29	1	25.80	0	0.00	25.80	1	51,917	0.00%
2022/06/28	47	25.87	20	25.70	25.80	27	52,170	0.05%
2022/06/27	13	26.30	13	26.46	26.20	0	52,607	0.00%
2022/06/24	40	26.16	99	26.36	26.30	-59	52,432	-0.11%
2022/06/23	56.3	25.96	56	26.32	26.05	0.3	52,483	0.00%
2022/06/22	51.1	25.92	0	0.00	26.05	51.1	52,405	0.10%
2022/06/21	1	26.35	91	26.21	26.45	-90	52,380	-0.17%
2022/06/20	77.1	25.70	11	26.04	25.50	66.1	52,656	0.13%
2022/06/17	81.2	26.14	1	26.35	26.00	80.2	52,494	0.15%
2022/06/16	112.3	26.62	174.6	26.83	26.60	-62.3	52,312	-0.12%	大買/大賣/
2022/06/15	40	25.70	38.1	26.30	26.30	1.9	52,759	0.00%
2022/06/14	23	25.90	41	25.90	26.00	-18	53,021	-0.03%
2022/06/13	42.2	25.45	34	25.35	25.55	8.2	52,770	0.02%
2022/06/10	37.1	25.40	36	25.90	26.00	1.1	52,499	0.00%
2022/06/09	175.2	26.12	0	0.00	25.85	175.2	52,248	0.34%	大買/鉅額交易
2022/06/08	0	0.00	3.1	26.85	26.75	-3.1	51,486	-0.01%
2022/06/07	4	26.51	1	26.60	26.55	3	51,853	0.01%
2022/06/06	1	26.90	5	26.71	26.85	-4	52,387	-0.01%
2022/06/02	38	26.31	39	26.68	26.60	-1	53,198	0.00%
2022/06/01	57.1	26.70	14	26.70	26.55	43.1	54,359	0.08%
2022/05/31	65.3	26.36	77	27.14	27.15	-11.7	54,651	-0.02%
2022/05/30	69.1	26.79	95.3	26.98	27.10	-26.2	51,544	-0.05%
2022/05/27	6.1	25.91	280	26.38	26.60	-273.9	50,778	-0.54%	大賣/鉅額交易
2022/05/26	19	25.34	0	0.00	25.30	19	50,891	0.04%
2022/05/25	3.1	25.35	0	0.00	25.35	3.1	51,632	0.01%
2022/05/24	46	25.57	38	25.89	25.55	8	52,700	0.02%
2022/05/23	5.2	25.41	38.2	25.28	25.45	-33	52,523	-0.06%
2022/05/20	0	25.55	17.2	25.37	25.45	-17.2	52,738	-0.03%
2022/05/19	22.1	25.31	21	25.45	25.30	1.1	52,434	0.00%
2022/05/18	46.1	25.95	3	26.05	26.10	43.1	51,969	0.08%
2022/05/17	14	25.53	0	0.00	25.50	14	52,002	0.03%
2022/05/16	67.1	25.69	7.2	25.78	25.70	59.9	52,112	0.11%
2022/05/13	30.2	25.83	0	0.00	25.80	30.2	51,999	0.06%
2022/05/12	103.1	26.34	77	26.16	26.05	26.1	51,405	0.05%	大買/
2022/05/11	89.3	27.10	27	27.05	27.10	62.3	51,084	0.12%
2022/05/10	55	26.98	76	27.47	27.55	-21	51,342	-0.04%
2022/05/09	48	27.33	6	27.39	27.30	42	51,224	0.08%
2022/05/06	107.1	27.47	33	27.72	28.00	74.1	51,525	0.14%	大買/
2022/05/05	166.4	28.35	10	28.21	28.05	156.4	52,080	0.30%	大買/鉅額交易
2022/05/04	2	28.90	4.3	28.97	28.90	-2.3	51,753	0.00%
2022/05/03	37	28.81	1	28.80	28.75	36	52,196	0.07%
2022/04/29	2	29.15	331	29.24	29.25	-329	52,517	-0.63%	大賣/鉅額交易
2022/04/28	56.3	28.60	30	28.95	29.00	26.3	52,771	0.05%
2022/04/27	427	28.93	4.3	29.11	28.90	422.7	52,740	0.80%	大買/鉅額交易
2022/04/26	8	29.44	58.4	29.46	29.70	-50.3	52,882	-0.10%
2022/04/25	81.3	28.90	27.1	29.12	29.10	54.2	52,663	0.10%
2022/04/22	50	28.61	122.2	29.09	29.45	-72.2	52,476	-0.14%	大賣/
2022/04/21	43.2	28.75	36	28.69	28.75	7.2	52,787	0.01%
2022/04/20	12	28.80	18	29.14	29.20	-6	54,276	-0.01%
2022/04/19	25	28.82	91.1	29.02	28.95	-66.1	54,643	-0.12%
2022/04/18	164.5	28.72	55	28.90	28.75	109.5	55,421	0.20%	大買/鉅額交易
2022/04/15	76	29.04	72	29.39	29.35	4.1	55,161	0.01%
2022/04/14	121.5	29.83	18.3	29.65	29.45	103.2	55,199	0.19%	大買/鉅額交易
2022/04/13	23.2	30.40	10	30.35	30.35	13.2	54,960	0.02%
2022/04/12	0.1	30.45	25.1	30.63	30.70	-25.1	54,588	-0.05%
2022/04/11	27.3	30.48	35	30.67	30.45	-7.7	54,014	-0.01%
2022/04/08	58	30.27	43	30.48	30.50	15	53,483	0.03%
2022/04/07	62.1	30.47	121.4	30.65	30.35	-59.4	52,910	-0.11%	大賣/
2022/04/06	23	30.01	74	30.07	30.15	-51	51,305	-0.10%
2022/04/01	3	29.53	70	29.69	29.85	-67	49,861	-0.13%
2022/03/31	0.1	29.25	55.8	29.30	29.40	-55.7	49,092	-0.11%
2022/03/30	10	28.98	47	29.02	29.00	-37	48,418	-0.08%
2022/03/29	8	28.73	7.3	28.82	28.80	0.7	47,964	0.00%
2022/03/28	70.1	28.50	85	28.83	29.00	-14.9	48,207	-0.03%
2022/03/25	20	28.84	23	28.98	29.00	-3	48,151	-0.01%
2022/03/24	3	29.12	5	29.10	29.15	-2	48,056	0.00%
2022/03/23	23	29.00	116.8	28.97	29.20	-93.8	48,030	-0.20%	大賣/
2022/03/22	0.1	28.35	72.4	28.48	28.55	-72.3	47,386	-0.15%
2022/03/21	37	28.17	5	28.34	28.30	32	47,093	0.07%
2022/03/18	74.3	28.19	204.8	28.38	28.15	-130.5	46,789	-0.28%	大賣/鉅額交易
2022/03/17	88	27.45	44.2	27.83	27.60	43.8	45,712	0.10%
2022/03/16	5	26.78	36	26.93	26.95	-31	45,111	-0.07%
2022/03/15	33	26.56	41	26.64	26.60	-8	44,878	-0.02%
2022/03/14	9	26.68	45	26.85	26.80	-36	45,252	-0.08%
2022/03/11	9	26.62	11.8	26.63	26.50	-2.8	45,719	-0.01%
2022/03/10	1	26.80	35.7	26.72	26.80	-34.7	45,980	-0.08%
2022/03/09	24.1	25.91	5	26.06	25.75	19.1	46,095	0.04%
2022/03/08	57	25.76	18.2	25.78	25.60	38.8	45,964	0.08%
2022/03/07	89.1	26.35	21	26.23	26.25	68.1	45,170	0.15%
2022/03/04	42.3	27.49	2	27.33	27.35	40.3	44,605	0.09%
2022/03/03	5	27.87	10	27.90	27.95	-5	44,184	-0.01%
2022/03/02	17	27.74	10.1	27.82	27.95	6.9	44,067	0.02%
2022/03/01	12	27.52	43	27.32	27.75	-31	44,046	-0.07%
2022/02/25	22.1	26.76	8	26.88	27.15	14.1	43,248	0.03%
2022/02/24	85.1	27.02	8	26.87	26.90	77.1	42,362	0.18%
2022/02/23	7	27.76	0	0.00	27.80	7	40,992	0.02%
2022/02/22	77.1	27.89	2	27.80	27.85	75.1	41,082	0.18%
2022/02/21	2	28.10	14	28.21	28.35	-12	40,847	-0.03%
2022/02/18	0.1	28.30	0	0.00	28.35	0.1	41,144	0.00%
2022/02/17	26	28.49	3	28.72	28.45	23	41,111	0.06%
2022/02/16	13.1	28.29	16	28.33	28.20	-2.9	40,784	-0.01%
2022/02/15	69.3	28.32	0	0.00	28.15	69.3	40,242	0.17%
2022/02/14	2.3	28.37	22	28.39	28.65	-19.7	39,948	-0.05%
2022/02/11	11.3	28.59	5	28.60	28.85	6.3	39,558	0.02%
2022/02/10	32	28.50	6	28.66	28.85	26	39,375	0.07%
2022/02/09	5.5	28.82	44.2	28.99	28.90	-38.7	38,799	-0.10%
2022/02/08	20.1	28.65	11	28.80	28.70	9.1	38,318	0.02%
2022/02/07	17.2	28.31	34.2	28.34	28.50	-17	37,643	-0.05%
2022/01/26	0	0.00	2	27.55	27.60	-2	36,413	-0.01%
2022/01/25	12.2	27.00	20	27.10	27.25	-7.8	36,212	-0.02%
2022/01/24	2	27.25	13.1	27.59	27.50	-11	35,877	-0.03%
2022/01/21	12.4	27.29	0	0.00	27.40	12.4	35,482	0.04%
2022/01/20	5	27.62	3	27.73	27.70	2	34,989	0.01%
2022/01/19	6.1	27.77	5	27.83	27.80	1.1	34,687	0.00%
2022/01/18	3	27.90	4.6	27.95	27.90	-1.6	34,083	0.00%
2022/01/17	9.1	27.75	22.5	27.71	27.80	-13.5	33,806	-0.04%
2022/01/14	26.2	28.02	20	28.26	27.90	6.1	33,758	0.02%
2022/01/13	8.9	28.10	71.4	28.15	28.45	-62.5	33,519	-0.19%
2022/01/12	20.1	27.37	25	27.48	27.40	-4.9	32,036	-0.02%
2022/01/11	21.1	27.21	48.2	26.85	27.40	-27.1	31,414	-0.09%
2022/01/10	3.8	26.18	102	26.25	26.40	-98.2	30,637	-0.32%	大賣/
2022/01/07	7	26.14	12	26.31	26.30	-5	30,625	-0.02%
2022/01/06	4.1	26.03	74.4	26.21	26.20	-70.3	30,273	-0.23%
2022/01/05	0	0.00	68	26.01	26.05	-68	29,814	-0.23%
2022/01/04	2	25.75	0	0.00	25.95	2	29,971	0.01%
2022/01/03	10.1	25.84	2.1	25.83	25.75	8	29,966	0.03%
2021/12/30	30	26.00	3	26.05	25.95	27	30,503	0.09%
2021/12/29	10	26.00	13.8	25.99	26.10	-3.8	30,879	-0.01%
2021/12/28	9.1	25.88	5	25.87	25.95	4.1	31,034	0.01%
2021/12/27	10	25.84	9	25.83	25.80	1	31,043	0.00%
2021/12/24	0	0.00	2	25.93	25.85	-2	31,571	-0.01%
2021/12/23	10	25.80	0	0.00	25.90	10	31,987	0.03%
2021/12/22	1	25.80	5	25.85	25.80	-4	32,059	-0.01%
2021/12/21	0	0.00	103	25.70	25.65	-103	32,072	-0.32%	大賣/鉅額交易
2021/12/20	9	25.29	1.1	25.32	25.35	7.9	32,028	0.02%
2021/12/17	6	25.60	6	25.71	25.60	0	32,276	0.00%
2021/12/16	10	25.46	4	25.44	25.50	6	32,351	0.02%
2021/12/15	3	25.40	12	25.46	25.35	-9	32,803	-0.03%
2021/12/14	6	25.49	4	25.49	25.55	2	33,573	0.01%
2021/12/13	0	0.00	3	25.78	25.85	-3	34,321	-0.01%
2021/12/10	0	0.00	11.2	25.99	25.95	-11.2	34,337	-0.03%
2021/12/09	1	25.70	5	25.85	25.90	-4	34,485	-0.01%
2021/12/08	10.2	25.95	28.8	25.87	25.95	-18.6	34,539	-0.05%
2021/12/07	0	0.00	26.1	25.77	26.00	-26.1	33,932	-0.08%
2021/12/06	0	0.00	23	25.19	25.45	-23	33,351	-0.07%
2021/12/03	5	24.99	24.2	25.14	25.20	-19.2	33,150	-0.06%
2021/12/02	0	0.00	2	25.00	25.00	-2	32,490	-0.01%
2021/12/01	15	24.80	40.3	24.84	24.85	-25.3	31,937	-0.08%
2021/11/30	0	0.00	6	24.42	24.40	-6	31,777	-0.02%
2021/11/29	9.3	24.30	12	24.32	24.30	-2.8	31,012	-0.01%
2021/11/26	5.3	24.62	2.3	24.67	24.70	3.1	30,927	0.01%
2021/11/25	2	24.90	7	24.84	24.95	-5	31,206	-0.02%
2021/11/24	10.3	24.82	112	24.89	24.80	-101.8	31,106	-0.33%	大賣/鉅額交易
2021/11/23	0	0.00	7.7	24.47	24.50	-7.7	31,063	-0.02%
2021/11/22	6	24.35	70	24.35	24.40	-64	31,119	-0.21%
2021/11/19	24	24.38	38.1	24.40	24.25	-14.1	31,263	-0.05%
2021/11/18	25	24.55	63.7	24.67	24.75	-38.7	31,198	-0.12%
2021/11/17	8.3	24.36	37	24.40	24.45	-28.7	31,080	-0.09%
2021/11/16	0	23.95	21.2	23.96	24.05	-21.1	30,878	-0.07%
2021/11/15	2	23.80	41	23.98	24.00	-39	31,057	-0.13%
2021/11/12	2	23.63	6.1	23.62	23.70	-4.1	30,892	-0.01%
2021/11/11	17	23.49	0	0.00	23.60	17	31,098	0.05%
2021/11/10	0.1	23.55	0	0.00	23.55	0.1	32,063	0.00%
2021/11/09	2	23.55	5	23.52	23.55	-3	33,086	-0.01%
2021/11/08	6	23.32	5.5	23.31	23.40	0.5	33,500	0.00%
2021/11/05	5	23.19	1	23.20	23.20	4	33,717	0.01%
2021/11/04	21.5	23.44	3	23.42	23.25	18.5	33,798	0.05%
2021/11/02	1	23.30	3	23.10	23.10	-2	34,050	-0.01%
2021/11/01	49	23.03	3	23.02	23.05	46	34,278	0.13%
2021/10/29	3.1	23.17	8	23.20	23.20	-5	34,215	-0.01%
2021/10/28	0	0.00	100.1	23.40	23.40	-100.1	34,225	-0.29%
2021/10/27	13.1	23.34	10	23.50	23.40	3.1	34,355	0.01%
2021/10/26	0.1	23.55	12	23.58	23.55	-12	34,437	-0.03%
2021/10/25	0	0.00	5	23.50	23.55	-5	34,263	-0.01%
2021/10/22	7.1	23.46	13	23.52	23.55	-5.9	34,316	-0.02%
2021/10/21	0	0.00	105	23.28	23.40	-105	33,922	-0.31%	大賣/鉅額交易
2021/10/20	3	23.02	4	23.10	23.00	-1	33,272	0.00%
2021/10/19	2	23.05	2	23.05	23.00	0	33,057	0.00%
2021/10/18	0	0.00	14	23.10	23.05	-14	32,921	-0.04%
2021/10/15	0	0.00	16	22.96	23.00	-16	32,613	-0.05%
2021/10/13	2.7	22.78	0	0.00	22.85	2.7	32,941	0.01%
2021/10/12	0	0.00	0.3	22.90	22.90	-0.3	33,807	0.00%
2021/10/08	0.5	22.90	0.4	22.85	22.90	0.1	33,738	0.00%
2021/10/07	4.1	23.00	27	22.96	22.85	-23	33,870	-0.07%
2021/10/06	1	22.55	0.3	22.55	22.70	0.7	33,628	0.00%
2021/10/05	4	22.30	0	0.00	22.45	4	33,576	0.01%
2021/10/04	22	22.31	2	22.45	22.40	20	33,626	0.06%
2021/10/01	31.1	22.45	6.3	22.41	22.50	24.8	33,881	0.07%
2021/09/30	1	22.60	50	22.90	22.90	-49	33,630	-0.15%
2021/09/29	16.1	22.61	0	0.00	22.75	16.1	33,470	0.05%
2021/09/28	3.1	22.66	12	22.63	22.90	-8.9	33,327	-0.03%
2021/09/27	5.1	22.70	20	22.76	22.75	-14.9	33,111	-0.04%
2021/09/24	5	22.77	0.1	22.85	22.80	4.9	33,140	0.01%
2021/09/23	0	0.00	2	22.80	22.95	-2	33,035	-0.01%
2021/09/22	61.1	22.53	28.8	22.61	22.60	32.3	32,828	0.10%
2021/09/17	5	23.16	0.9	23.25	23.00	4.1	32,216	0.01%
2021/09/16	26	23.46	46	23.37	23.40	-20	31,654	-0.06%
2021/09/15	0	23.00	24.2	22.96	23.00	-24.2	30,744	-0.08%
2021/09/14	0.3	22.95	2	23.00	23.00	-1.7	30,609	-0.01%
2021/09/13	2	22.90	46	22.95	23.00	-44	30,470	-0.14%
2021/09/10	3	22.87	12	22.93	22.95	-9	30,734	-0.03%
2021/09/09	0	0.00	5	22.80	22.85	-5	31,186	-0.02%
2021/09/08	2	22.90	186	22.86	22.90	-184	31,342	-0.59%	大賣/鉅額交易
2021/09/07	0	0.00	11	22.75	22.85	-11	31,339	-0.04%
2021/09/06	3	22.82	6	22.80	22.85	-3	31,468	-0.01%
2021/09/03	0	0.00	2	22.80	22.85	-2	31,466	-0.01%
2021/09/02	2.7	22.56	2	22.65	22.70	0.7	31,484	0.00%
2021/09/01	1	22.90	4	22.96	23.00	-3	31,489	-0.01%
2021/08/31	0	0.00	9	22.88	23.00	-9	31,304	-0.03%
2021/08/30	20.2	22.81	8	22.86	22.90	12.2	30,826	0.04%
2021/08/27	12.1	22.65	24	22.66	22.75	-11.9	30,851	-0.04%
2021/08/26	0	0.00	10	22.27	22.40	-10	30,525	-0.03%
2021/08/25	0	0.00	9	22.16	22.30	-9	30,608	-0.03%
2021/08/24	12	21.55	53	21.69	22.00	-41	30,324	-0.14%
2021/08/23	1	21.55	13	21.54	21.45	-12	30,290	-0.04%
2021/08/20	10	21.18	0	0.00	21.15	10	30,598	0.03%
2021/08/19	13	21.32	1	21.40	21.35	12	31,913	0.04%
2021/08/18	4	21.58	1	21.55	21.60	3	31,640	0.01%
2021/08/17	13	21.42	0	0.00	21.60	13	32,363	0.04%
2021/08/16	141.1	21.45	4	21.60	21.40	137	32,290	0.42%	大買/鉅額交易
2021/08/13	175	22.85	27	22.83	22.80	148	32,099	0.46%	大買/鉅額交易
2021/08/12	3.5	22.95	4	22.90	22.90	-0.5	31,613	0.00%
2021/08/11	9.3	23.01	30.5	23.01	23.00	-21.2	31,314	-0.07%
2021/08/10	3.5	23.00	46	23.02	23.00	-42.5	31,564	-0.13%
2021/08/09	1	22.90	35	23.09	23.10	-34	32,212	-0.11%
2021/08/06	0	0.00	19	23.11	23.10	-19	32,486	-0.06%
2021/08/05	12	23.04	31.7	23.09	23.10	-19.7	33,171	-0.06%
2021/08/04	2	23.00	2	23.00	23.00	0	35,359	0.00%
2021/08/03	0.1	23.00	0	0.00	23.05	0.1	36,865	0.00%
2021/08/02	0.2	22.90	27.1	23.00	23.10	-26.9	38,154	-0.07%
2021/07/30	17.2	22.81	4	22.85	22.85	13.2	38,287	0.03%
2021/07/29	4	22.78	15.1	22.83	22.80	-11.1	38,669	-0.03%
2021/07/28	17	22.61	8	22.79	22.75	9	39,014	0.02%
2021/07/27	112.5	22.89	0	0.00	22.85	112.5	39,561	0.28%	大買/鉅額交易
2021/07/26	1	22.85	8	23.02	22.90	-7	40,148	-0.02%
2021/07/23	20	22.95	3.4	22.96	23.00	16.6	40,400	0.04%
2021/07/22	0	0.00	69	22.84	22.85	-69	40,669	-0.17%
2021/07/21	1.2	22.65	4	22.66	22.70	-2.8	41,004	-0.01%
2021/07/20	21	22.69	33	22.65	22.65	-12	41,527	-0.03%
2021/07/19	2	23.00	1	22.95	23.00	1	41,459	0.00%
2021/07/16	0.3	22.90	85.4	22.97	23.05	-85.1	41,699	-0.20%
2021/07/15	1	22.70	102	22.70	22.75	-101	41,161	-0.25%	大賣/鉅額交易
2021/07/14	3	22.63	4	22.63	22.70	-1	41,478	0.00%
2021/07/13	7.2	22.68	3.6	22.73	22.70	3.6	42,089	0.01%
2021/07/12	10.1	22.78	16.1	22.89	22.65	-6	41,905	-0.01%
2021/07/09	12	22.65	5	22.62	22.70	7	41,888	0.02%
2021/07/08	19	22.84	20	22.82	22.85	-1	41,757	0.00%
2021/07/07	14.5	22.59	11	22.66	22.65	3.5	41,843	0.01%
2021/07/06	3.4	22.56	7	22.62	22.60	-3.6	41,746	-0.01%
2021/07/05	14	22.47	1	22.45	22.50	13	41,750	0.03%
2021/07/02	8.1	22.41	0	0.00	22.40	8.1	41,755	0.02%
2021/07/01	8	22.55	1.5	22.52	22.55	6.5	41,913	0.02%
2021/06/30	2.1	22.79	5	22.72	22.70	-2.9	41,894	-0.01%
2021/06/29	14	22.51	18	22.54	22.60	-4	41,824	-0.01%
2021/06/28	10	22.65	1	22.75	22.65	9	42,026	0.02%
2021/06/25	2.1	22.63	8	22.68	22.75	-5.9	42,487	-0.01%
2021/06/24	7	22.53	1	22.55	22.55	6	42,451	0.01%
2021/06/23	2	22.40	7	22.40	22.55	-5	42,846	-0.01%
2021/06/22	0	0.00	2	22.40	22.30	-2	43,399	0.00%
2021/06/21	12	22.12	3	22.07	22.25	9	43,413	0.02%
2021/06/18	14	22.18	4.4	22.16	22.15	9.6	43,304	0.02%
2021/06/17	5.2	22.25	2	22.25	22.30	3.2	42,894	0.01%
2021/06/16	17	22.22	3.4	22.29	22.40	13.6	43,429	0.03%
2021/06/15	10.1	22.35	1	22.40	22.40	9.1	43,528	0.02%
2021/06/11	14	22.41	9.7	22.44	22.50	4.3	44,044	0.01%
2021/06/10	5	22.30	4	22.43	22.50	1	44,798	0.00%
2021/06/09	20	22.40	3.2	22.39	22.45	16.8	45,733	0.04%
2021/06/08	6	22.45	144	22.51	22.55	-138	46,197	-0.30%	大賣/鉅額交易
2021/06/07	5	22.52	0	0.00	22.55	5	47,083	0.01%
2021/06/04	28	22.54	0	0.00	22.75	28	47,616	0.06%
2021/06/03	5	22.80	0	0.00	22.90	5	48,813	0.01%
2021/06/02	16	22.83	5	22.73	22.95	11	49,204	0.02%
2021/06/01	2	22.93	9	22.94	23.00	-7	49,151	-0.01%
2021/05/31	8	23.03	58	23.14	23.05	-50	49,478	-0.10%
2021/05/28	1	22.95	59	22.90	23.00	-58	49,540	-0.12%
2021/05/27	30	22.44	0	0.00	22.40	30	49,248	0.06%
2021/05/26	4	22.95	3	23.00	23.00	1	49,174	0.00%
2021/05/25	3	22.75	32	23.00	22.85	-29	49,644	-0.06%
2021/05/24	12.1	22.33	4	22.50	22.50	8.1	49,453	0.02%
2021/05/21	11	22.58	31	22.90	22.60	-20	49,918	-0.04%
2021/05/20	4.2	22.26	8	22.26	22.30	-3.8	49,372	-0.01%
2021/05/19	4	22.25	50	22.30	22.25	-46	49,423	-0.09%
2021/05/18	4	22.31	55	22.27	22.50	-51	50,016	-0.10%
2021/05/17	46.1	21.34	68	21.32	21.55	-21.9	50,600	-0.04%
2021/05/14	27	22.04	215	22.23	22.00	-188	49,939	-0.38%	大賣/鉅額交易
2021/05/13	227.4	22.01	47.5	22.01	22.05	179.9	49,359	0.36%	大買/鉅額交易
2021/05/12	115.3	22.47	64	22.79	22.35	51.3	48,528	0.11%	大買/
2021/05/11	25.1	23.68	42.3	23.60	23.65	-17.3	46,106	-0.04%
2021/05/10	15.4	23.65	67.3	23.63	23.95	-51.9	44,550	-0.12%
2021/05/07	2.5	23.00	11.9	23.08	23.10	-9.4	43,845	-0.02%
2021/05/06	12	22.84	11	22.85	23.00	1	43,925	0.00%
2021/05/05	7.7	22.50	33.1	22.56	22.50	-25.4	43,415	-0.06%
2021/05/04	23.7	22.54	21	22.38	22.35	2.7	43,236	0.01%
2021/05/03	12.1	22.64	11	22.65	22.75	1.1	42,924	0.00%
2021/04/29	17.1	22.89	1.2	22.97	22.80	15.9	42,522	0.04%
2021/04/28	2.6	23.16	27.5	23.20	23.25	-24.9	42,261	-0.06%
2021/04/27	10.1	23.16	7	23.14	23.15	3.1	42,522	0.01%
2021/04/26	11	22.95	44	23.01	23.10	-33	42,262	-0.08%
2021/04/23	8.1	22.84	8	22.83	22.80	0.1	41,851	0.00%
2021/04/22	7.1	22.96	2	22.88	22.90	5.1	41,835	0.01%
2021/04/21	27	22.84	12	22.85	22.90	15	41,544	0.04%
2021/04/20	10	22.86	34	22.85	22.90	-24	41,334	-0.06%
2021/04/19	6	22.63	52.2	22.61	22.80	-46.2	40,921	-0.11%
2021/04/16	1	22.15	7	22.21	22.25	-6	40,432	-0.01%
2021/04/15	22	22.17	19	22.17	22.25	3	41,015	0.01%
2021/04/14	9	22.07	16	22.12	22.10	-7	41,089	-0.02%
2021/04/13	102.2	22.10	47	22.06	22.10	55.2	41,035	0.13%	大買/
2021/04/12	20	21.65	11	21.86	21.90	9	40,770	0.02%
2021/04/09	17	21.63	21	21.55	21.60	-4	40,814	-0.01%
2021/04/08	16.1	21.86	5	21.80	21.80	11.1	40,811	0.03%
2021/04/07	3	21.92	83	21.99	22.00	-80	41,304	-0.19%
2021/04/06	0	21.90	13	21.89	21.95	-13	41,296	-0.03%
2021/04/01	8	21.90	9	21.90	21.85	-1	41,300	0.00%
2021/03/31	7	22.01	26	22.05	22.10	-19	41,073	-0.05%
2021/03/30	2	21.98	45	21.99	22.00	-43	40,744	-0.11%
2021/03/29	6	21.90	14	21.97	22.00	-8	40,197	-0.02%
2021/03/26	12	21.85	56.1	21.84	21.90	-44.1	39,885	-0.11%
2021/03/25	21	21.80	43	21.80	21.80	-22	39,408	-0.06%
2021/03/24	11	21.45	2	21.45	21.50	9	38,917	0.02%
2021/03/23	0	21.40	13.2	21.40	21.40	-13.2	38,863	-0.03%
2021/03/22	2	21.15	5.3	21.38	21.35	-3.3	38,694	-0.01%
2021/03/19	35.2	21.29	26.1	21.30	21.30	9.1	38,735	0.02%
2021/03/18	18	21.54	13	21.57	21.55	5	38,061	0.01%
2021/03/17	1.1	21.65	4.5	21.67	21.60	-3.4	38,085	-0.01%
2021/03/16	7.5	21.72	10	21.70	21.80	-2.5	37,645	-0.01%
2021/03/15	7.2	21.57	159.8	21.65	21.75	-152.6	37,129	-0.41%	大賣/鉅額交易
2021/03/12	3.3	21.17	14	21.26	21.35	-10.7	36,563	-0.03%
2021/03/11	24.3	21.20	37	21.46	21.10	-12.7	36,121	-0.04%
2021/03/10	16.7	21.12	10	21.13	21.20	6.7	35,463	0.02%
2021/03/09	17	21.04	196	20.99	21.10	-179	34,914	-0.51%	大賣/鉅額交易
2021/03/08	3	20.58	76	20.63	20.60	-73	33,545	-0.22%
2021/03/05	41	20.22	23	20.27	20.30	18	33,395	0.05%
2021/03/04	71.4	20.23	8	20.40	20.35	63.4	34,399	0.18%
2021/03/03	11	20.43	40	20.40	20.40	-29	34,249	-0.08%
2021/03/02	59	20.27	3	20.28	20.20	56	33,925	0.17%
2021/02/26	101.1	20.31	43.5	20.36	20.00	57.6	33,617	0.17%	大買/
2021/02/25	15	20.77	52	20.78	20.90	-37	32,253	-0.11%
2021/02/24	6.1	20.82	116.1	20.88	20.75	-110	31,830	-0.35%	大賣/鉅額交易
2021/02/23	59	20.63	76	20.57	20.70	-17	31,373	-0.05%
2021/02/22	17	20.37	69.6	20.29	20.40	-52.6	30,959	-0.17%
2021/02/19	11.5	20.02	80	20.14	20.20	-68.5	31,135	-0.22%
2021/02/18	11	20.02	133.2	20.01	20.00	-122.2	31,137	-0.39%	大賣/鉅額交易
2021/02/17	8.4	19.80	114.3	19.79	19.90	-105.9	30,944	-0.34%	大賣/鉅額交易
2021/02/05	5.5	19.21	140	19.36	19.40	-134.5	30,141	-0.45%	大賣/鉅額交易
2021/02/04	2.2	19.21	2	19.25	19.20	0.2	30,549	0.00%
2021/02/03	0	19.30	6	19.30	19.25	-6	32,051	-0.02%
2021/02/02	1	19.35	35.2	19.30	19.25	-34.2	33,079	-0.10%
2021/02/01	12	19.02	17	19.17	19.15	-5	33,410	-0.01%
2021/01/29	100	19.07	16	19.12	19.00	84	33,638	0.25%
2021/01/28	43	19.17	1	19.30	19.20	42	32,977	0.13%
2021/01/27	1	19.35	6	19.50	19.40	-5	32,563	-0.02%
2021/01/26	36	19.35	14.1	19.40	19.30	21.9	32,430	0.07%
2021/01/25	1	19.50	86	19.57	19.60	-85	32,270	-0.26%
2021/01/22	70	19.20	1.6	19.25	19.20	68.4	32,136	0.21%
2021/01/21	2	19.33	31	19.33	19.25	-29	32,122	-0.09%
2021/01/20	66.3	19.28	2	19.28	19.20	64.3	32,124	0.20%
2021/01/19	19	19.64	22	19.65	19.65	-3	31,687	-0.01%
2021/01/18	19	19.60	10	19.68	19.70	9	31,544	0.03%
2021/01/15	11	19.72	269.4	19.83	19.70	-258.4	31,287	-0.83%	大賣/鉅額交易
2021/01/14	67	19.84	22	19.85	19.85	45	31,330	0.14%
2021/01/13	54.5	19.80	24	19.85	19.85	30.5	31,188	0.10%
2021/01/12	37.3	19.77	1	19.75	19.70	36.3	31,252	0.12%
2021/01/11	7	19.97	11	19.90	19.95	-4	31,210	-0.01%
2021/01/08	5	19.80	81.4	19.88	20.00	-76.4	31,051	-0.25%
2021/01/07	20	19.75	140	19.72	19.80	-120	30,622	-0.39%	大賣/鉅額交易
2021/01/06	17	19.57	26.9	19.60	19.55	-9.9	30,449	-0.03%
2021/01/05	8	19.53	35	19.67	19.60	-27	30,558	-0.09%
2021/01/04	127	19.58	31	19.64	19.55	96	30,587	0.31%	大買/
2020/12/31	44.3	19.70	47	19.72	19.70	-2.8	30,360	-0.01%
2020/12/30	20	19.50	71	19.53	19.75	-51	30,292	-0.17%
2020/12/29	5.1	19.23	8	19.27	19.25	-2.9	29,755	-0.01%
2020/12/28	41	19.23	1.6	19.23	19.20	39.4	29,784	0.13%
2020/12/25	19	19.22	52	19.30	19.30	-33	29,938	-0.11%
2020/12/24	12	19.22	10	19.23	19.25	2	30,275	0.01%
2020/12/23	22.2	19.24	1	19.25	19.20	21.2	30,566	0.07%
2020/12/22	30.3	19.37	0	0.00	19.30	30.3	31,699	0.10%
2020/12/21	0	0.00	1	19.30	19.40	-1	32,751	0.00%
2020/12/18	15.2	19.33	3	19.33	19.30	12.2	33,394	0.04%
2020/12/17	7	19.42	19	19.49	19.35	-12	33,833	-0.04%
2020/12/16	0	0.00	25.8	19.48	19.55	-25.8	33,934	-0.08%
2020/12/15	8	19.26	5	19.25	19.30	3	34,296	0.01%
2020/12/14	44.3	19.44	3	19.45	19.40	41.3	34,281	0.12%
2020/12/11	2	19.45	46	19.47	19.55	-44	34,187	-0.13%
2020/12/10	9	19.23	11.1	19.26	19.30	-2.1	33,886	-0.01%
2020/12/09	21	19.21	70	19.20	19.20	-49	33,802	-0.14%
2020/12/08	43.3	19.20	65	19.23	19.35	-21.8	33,789	-0.06%
2020/12/07	14	19.50	5	19.50	19.55	9	33,476	0.03%
2020/12/04	15	19.54	24	19.59	19.60	-9	33,511	-0.03%
2020/12/03	5	19.36	4	19.45	19.50	1	33,453	0.00%
2020/12/02	18.1	19.34	11	19.42	19.50	7.1	33,587	0.02%
2020/12/01	16.1	19.35	35	19.37	19.40	-18.9	33,717	-0.06%
2020/11/30	66.3	19.39	17	19.54	19.15	49.3	33,781	0.15%
2020/11/27	17	19.58	12	19.73	19.75	5	33,163	0.02%
2020/11/26	5	19.64	6.1	19.63	19.70	-1.1	33,399	0.00%
2020/11/25	3	19.70	10	19.72	19.70	-7	33,775	-0.02%
2020/11/24	35	19.54	2.5	19.55	19.55	32.5	33,792	0.10%
2020/11/23	6	19.63	10	19.66	19.65	-4	33,947	-0.01%
2020/11/20	38	19.52	12	19.57	19.55	26	33,918	0.08%
2020/11/19	79.3	19.72	0	0.00	19.60	79.3	33,983	0.23%
2020/11/18	11	20.00	67.5	19.97	20.00	-56.5	33,763	-0.17%
2020/11/17	9	19.84	35.7	19.86	19.90	-26.7	33,440	-0.08%
2020/11/16	6	19.75	102	19.78	19.85	-96	33,694	-0.28%	大賣/
2020/11/13	12	19.53	16	19.55	19.60	-4	33,186	-0.01%
2020/11/12	26	19.56	66.1	19.62	19.60	-40.1	33,088	-0.12%
2020/11/11	38	19.50	45	19.59	19.80	-7	32,671	-0.02%
2020/11/10	2	19.15	188	19.04	19.10	-186	31,294	-0.59%	大賣/鉅額交易
2020/11/09	41.1	18.69	26	18.84	18.65	15.1	30,155	0.05%
2020/11/06	51	18.45	16	18.59	18.65	35	29,811	0.12%
2020/11/05	2	18.25	6	18.32	18.30	-4	29,735	-0.01%
2020/11/04	2	18.25	10.8	18.28	18.20	-8.8	29,954	-0.03%
2020/11/03	0	0.00	17	18.23	18.25	-17	30,115	-0.06%
2020/11/02	29	18.12	24.6	18.10	18.15	4.4	30,207	0.01%
2020/10/30	28	17.97	13	18.03	18.05	15	30,224	0.05%
2020/10/29	28	17.99	0	0.00	17.95	28	29,932	0.09%
2020/10/28	19	18.07	2	18.13	18.15	17	29,950	0.06%
2020/10/27	35	18.23	0	0.00	18.15	35	30,132	0.12%
2020/10/26	19	18.25	14	18.31	18.35	5	30,153	0.02%
2020/10/23	0	0.00	2	18.20	18.25	-2	30,252	-0.01%
2020/10/22	0	0.00	35	18.22	18.25	-35	30,656	-0.11%
2020/10/21	126	18.00	2	18.10	18.00	124	30,911	0.40%	大買/鉅額交易
2020/10/20	8.2	17.97	23	18.01	18.00	-14.8	31,106	-0.05%
2020/10/19	8.8	18.02	2.2	18.05	18.00	6.6	31,061	0.02%
2020/10/16	34.5	18.00	6	18.08	17.90	28.5	31,649	0.09%
2020/10/15	27	17.99	1	18.00	17.95	26	31,935	0.08%
2020/10/14	31	18.04	3	18.15	18.10	28	31,724	0.09%
2020/10/13	47	18.05	0	0.00	18.05	47	31,850	0.15%
2020/10/12	15	18.14	0	0.00	18.15	15	32,076	0.05%
2020/10/08	23	18.27	20	18.31	18.35	3	32,502	0.01%
2020/10/07	16	18.29	10	18.30	18.25	6	33,018	0.02%
2020/10/06	3	18.32	9	18.39	18.45	-6	33,938	-0.02%
2020/10/05	34	18.21	1	18.15	18.15	33	35,125	0.09%
2020/09/30	26	18.29	10	18.39	18.40	16	35,708	0.04%
2020/09/29	13	18.29	17	18.25	18.30	-4	35,989	-0.01%
2020/09/28	10	17.85	7	17.99	18.05	3	36,307	0.01%
2020/09/25	41	17.65	5	17.73	17.60	36	36,580	0.10%
2020/09/24	65.6	17.77	11	17.81	17.60	54.6	35,900	0.15%
2020/09/23	77	18.07	2.1	18.05	18.00	74.9	35,340	0.21%
2020/09/22	71	18.29	2	18.40	18.20	69	34,880	0.20%
2020/09/21	38	18.54	0	0.00	18.50	38	34,369	0.11%
2020/09/18	24	18.67	2	18.70	18.60	22	34,323	0.06%
2020/09/17	48	18.76	0	0.00	18.70	48	34,037	0.14%
2020/09/16	23	18.85	0	0.00	18.85	23	33,942	0.07%
2020/09/15	17	18.75	61	18.89	18.90	-44	33,992	-0.13%
2020/09/14	22	18.75	2	18.85	18.80	20	34,829	0.06%
2020/09/11	48	18.75	30	18.86	18.85	18	34,980	0.05%
2020/09/10	21	18.76	20	18.87	18.90	1	35,114	0.00%
2020/09/09	35	18.76	2	18.85	18.80	33	35,318	0.09%
2020/09/08	29	18.88	10	18.92	18.90	19	35,508	0.05%
2020/09/07	13	18.79	13	18.92	18.85	0	35,874	0.00%
2020/09/04	26	18.76	11	18.74	18.80	15	36,107	0.04%
2020/09/03	24	18.77	34.1	18.94	18.85	-10.1	35,911	-0.03%
2020/09/02	107	18.78	0	0.00	18.70	107	35,754	0.30%	大買/鉅額交易
2020/09/01	27	18.90	0	0.00	18.90	27	35,252	0.08%
2020/08/31	9	19.00	0	0.00	18.95	9	34,963	0.03%
2020/08/28	22	19.07	1	19.10	19.00	21	34,821	0.06%
2020/08/27	35	19.06	0	0.00	19.00	35	35,174	0.10%
2020/08/26	6	19.08	0	0.00	19.20	6	35,208	0.02%
2020/08/25	44	19.09	13	19.11	19.10	31	35,375	0.09%
2020/08/24	20.4	19.05	0	0.00	19.05	20.4	37,240	0.05%
2020/08/21	9	19.12	7	19.10	19.20	2	37,597	0.01%
2020/08/20	40.1	19.08	52	19.01	19.00	-11.9	37,561	-0.03%
2020/08/19	44	19.47	2	19.55	19.40	42	36,998	0.11%
2020/08/18	5	19.40	0	0.00	19.40	5	36,721	0.01%
2020/08/17	1	19.45	96.7	19.50	19.50	-95.7	36,793	-0.26%
2020/08/14	18	19.39	1.2	19.42	19.35	16.8	36,930	0.05%
2020/08/13	12	19.44	2	19.50	19.50	10	37,035	0.03%
2020/08/12	29	19.40	0	0.00	19.40	29	37,303	0.08%
2020/08/11	10	19.42	2	19.45	19.40	8	37,427	0.02%
2020/08/10	15	19.42	55	19.45	19.40	-40	37,497	-0.11%
2020/08/07	9	19.38	6	19.39	19.35	3	37,567	0.01%
2020/08/06	5	19.37	15	19.40	19.40	-10	37,582	-0.03%
2020/08/05	12	19.34	16	19.36	19.30	-4	38,122	-0.01%
2020/08/04	2.1	19.40	15	19.44	19.35	-12.9	38,283	-0.03%
2020/08/03	10	19.32	7	19.30	19.30	3	38,321	0.01%
2020/07/31	12	19.45	31	19.60	19.40	-19	38,313	-0.05%
2020/07/30	7	19.50	34.5	19.52	19.65	-27.5	38,215	-0.07%
2020/07/29	12.5	19.54	47	19.59	19.50	-34.5	38,150	-0.09%
2020/07/28	10	19.31	4	19.33	19.35	6	38,620	0.02%
2020/07/27	37.5	19.45	33	19.55	19.35	4.5	39,135	0.01%
2020/07/24	33	19.62	9	19.57	19.50	24	39,242	0.06%
2020/07/23	31.5	19.68	40	19.69	19.75	-8.5	39,366	-0.02%
2020/07/22	72.2	19.73	39	19.71	19.80	33.2	39,850	0.08%
2020/07/21	48	19.83	0	0.00	19.80	48	39,576	0.12%
2020/07/20	11	19.84	1	19.90	19.85	10	39,607	0.03%
2020/07/17	13	19.84	1	19.90	19.90	12	40,237	0.03%
2020/07/16	62	19.83	142	19.85	19.85	-80	40,922	-0.20%	大賣/
2020/07/15	37	19.89	20	19.86	19.90	17	40,646	0.04%
2020/07/14	29	19.98	8	20.02	19.95	21	40,486	0.05%
2020/07/13	75	20.02	1	20.10	20.10	74	40,670	0.18%
2020/07/10	84	20.94	45.3	20.93	20.90	38.7	40,629	0.10%
2020/07/09	46	21.14	0	0.00	21.15	46	40,292	0.11%
2020/07/08	17.5	21.13	2	21.15	21.15	15.5	40,156	0.04%
2020/07/07	34	21.08	19	21.07	21.20	15	40,241	0.04%
2020/07/06	9	20.92	59.5	20.91	21.05	-50.5	40,072	-0.13%
2020/07/03	2	20.75	29	20.75	20.80	-27	39,932	-0.07%
2020/07/02	87	20.54	3.1	20.58	20.50	83.9	39,906	0.21%
2020/07/01	3	20.57	2	20.55	20.50	1	40,075	0.00%
2020/06/30	0	0.00	6	20.33	20.35	-6	40,199	-0.01%
2020/06/29	11	20.19	34	20.15	20.25	-23	40,755	-0.06%
2020/06/24	5	20.29	4.2	20.30	20.25	0.8	41,200	0.00%
2020/06/23	5	20.16	2	20.35	20.40	3	41,993	0.01%
2020/06/22	5	20.15	7	20.25	20.30	-2	42,669	0.00%
2020/06/19	56	20.25	11	20.28	20.10	45	43,720	0.10%
2020/06/18	6	20.28	5	20.35	20.30	1	43,953	0.00%
2020/06/17	353	20.25	2.2	20.51	20.55	350.8	45,257	0.78%	大買/鉅額交易
2020/06/16	15	20.33	1	20.35	20.35	14	46,903	0.03%
2020/06/15	2	20.13	5	20.23	20.10	-3	48,350	-0.01%
2020/06/12	14	20.10	6	20.30	20.20	8	49,216	0.02%
2020/06/11	10	20.69	0	0.00	20.65	10	50,336	0.02%
2020/06/10	10	21.00	6	21.05	21.10	4	51,195	0.01%
2020/06/09	23	20.94	4	21.04	21.05	19	53,643	0.04%
2020/06/08	1	20.90	57.1	20.95	21.00	-56.1	54,674	-0.10%
2020/06/05	1	20.65	5	20.73	20.80	-4	55,643	-0.01%
2020/06/04	9	20.73	27	20.86	20.65	-18	56,543	-0.03%
2020/06/03	2	20.75	22	20.60	20.75	-20	57,457	-0.03%
2020/06/02	2	20.15	22.8	20.19	20.30	-20.8	57,439	-0.04%
2020/06/01	5	20.11	27	20.11	20.05	-22	57,450	-0.04%
2020/05/29	34	19.70	12	19.93	19.95	22	57,494	0.04%
2020/05/28	37.5	19.95	8	19.96	19.85	29.5	55,907	0.05%
2020/05/27	5	20.02	22	20.03	20.10	-17	56,210	-0.03%
2020/05/26	2	19.90	32	19.91	19.95	-30	56,541	-0.05%
2020/05/25	3	19.60	7	19.70	19.75	-4	56,691	-0.01%
2020/05/22	46.1	19.62	1	19.70	19.55	45.1	56,938	0.08%
2020/05/21	28.7	19.77	4	19.85	19.80	24.7	56,923	0.04%
2020/05/20	12	19.78	1	19.85	19.85	11	56,828	0.02%
2020/05/19	0	0.00	22	19.83	19.85	-22	57,037	-0.04%
2020/05/18	18	19.55	0	0.00	19.50	18	57,028	0.03%
2020/05/15	10	19.58	27	19.57	19.60	-17	57,006	-0.03%
2020/05/14	45	19.55	1	19.55	19.55	44	57,148	0.08%
2020/05/13	8	19.64	16	19.63	19.80	-8	56,821	-0.01%
2020/05/12	47	19.65	2	19.65	19.65	45	56,806	0.08%
2020/05/11	26	20.04	17	20.06	20.00	9	56,510	0.02%
2020/05/08	6	19.82	11	19.88	19.80	-5	56,336	-0.01%
2020/05/07	35	19.71	9.2	19.68	19.70	25.8	56,494	0.05%
2020/05/06	3	19.53	35	19.41	19.55	-32	56,584	-0.06%
2020/05/05	13	19.63	8	19.71	19.65	5	56,507	0.01%
2020/05/04	22	19.48	26	19.49	19.50	-4	56,571	-0.01%
2020/04/30	127	20.16	91.7	20.10	20.00	35.3	56,460	0.06%	大買/
2020/04/29	39	19.72	80	19.78	19.70	-41	56,001	-0.07%
2020/04/28	3	19.43	18	19.37	19.50	-15	56,031	-0.03%
2020/04/27	1	19.10	11	18.94	19.05	-10	57,103	-0.02%
2020/04/24	6	18.60	7	18.65	18.60	-1	56,791	0.00%
2020/04/23	24	18.54	6	18.55	18.55	18	56,445	0.03%
2020/04/22	48.1	18.44	12	18.49	18.50	36.1	56,084	0.06%
2020/04/21	61	18.85	65.8	18.84	18.70	-4.8	55,653	-0.01%
2020/04/20	26	19.42	4	19.43	19.30	22	54,957	0.04%
2020/04/17	101.8	19.75	10	19.73	19.60	91.8	54,808	0.17%	大買/
2020/04/16	26	19.52	36	19.43	19.50	-10	54,484	-0.02%
2020/04/15	91	19.94	17	20.02	19.90	74	53,928	0.14%
2020/04/14	27	19.45	255	19.43	19.65	-228	53,168	-0.43%	大賣/鉅額交易
2020/04/13	18	18.79	41	18.85	18.80	-23	52,397	-0.04%
2020/04/10	17.1	18.64	171	18.61	18.65	-153.9	51,908	-0.30%	大賣/鉅額交易
2020/04/09	38	18.04	35	18.00	18.05	3	51,292	0.01%
2020/04/08	30	17.98	7	17.91	17.95	23	50,814	0.05%
2020/04/07	16	17.94	16	17.98	17.90	0	50,406	0.00%
2020/04/06	38	17.59	23	18.02	17.85	15	50,107	0.03%
2020/04/01	20.1	17.77	40	17.79	17.75	-19.9	49,449	-0.04%
2020/03/31	32.3	17.98	11	18.12	17.90	21.3	49,090	0.04%
2020/03/30	51	17.46	23	17.81	17.90	28	48,326	0.06%
2020/03/27	35	17.79	97	17.79	17.90	-62	47,734	-0.13%
2020/03/26	48	17.33	18	17.39	17.30	30	46,872	0.06%
2020/03/25	77	17.53	44	17.51	17.50	33	46,742	0.07%
2020/03/24	50.5	16.77	13	16.76	16.60	37.5	45,846	0.08%
2020/03/23	63.2	16.24	3	16.20	16.15	60.2	45,074	0.13%
2020/03/20	303	17.01	29	17.04	17.10	274	43,907	0.62%	大買/鉅額交易
2020/03/19	71	16.76	35	16.74	16.30	36	42,276	0.09%
2020/03/18	150	18.05	15	18.17	17.95	135	41,243	0.33%	大買/鉅額交易
2020/03/17	110	18.48	85.1	18.42	18.35	24.9	40,340	0.06%	大買/
2020/03/16	24	19.21	19	19.44	19.05	5	38,936	0.01%
2020/03/13	116	18.99	30.7	19.11	19.65	85.3	37,786	0.23%	大買/
2020/03/12	71	20.57	12	20.70	20.50	59	35,232	0.17%
2020/03/11	54.1	21.43	66	21.43	21.35	-12	34,135	-0.04%
2020/03/10	13	21.59	113.1	21.55	21.55	-100.1	33,181	-0.30%	大賣/
2020/03/09	62	21.91	162	21.85	21.80	-100	32,323	-0.31%	大賣/
2020/03/06	7	22.36	3	22.50	22.40	4	31,317	0.01%
2020/03/05	1.5	22.75	5.2	22.79	22.85	-3.7	31,030	-0.01%
2020/03/04	4	22.55	1	22.55	22.55	3	30,859	0.01%
2020/03/03	8	22.48	9	22.52	22.55	-1	30,623	0.00%
2020/03/02	24	22.18	113	22.31	22.25	-89	30,120	-0.30%	大賣/
2020/02/27	7	22.64	13	22.68	22.70	-6	30,315	-0.02%
2020/02/26	3	22.57	84.1	22.70	22.80	-81.1	29,971	-0.27%
2020/02/25	7	22.74	1	22.80	22.80	6	29,697	0.02%
2020/02/24	26	22.85	3.3	22.81	22.85	22.7	29,878	0.08%
2020/02/21	9	23.21	3	23.27	23.20	6	29,917	0.02%
2020/02/20	10	23.44	8	23.41	23.45	2	29,837	0.01%
2020/02/19	7	23.21	34	23.28	23.30	-27	29,646	-0.09%
2020/02/18	0	0.00	33	23.07	23.10	-33	29,619	-0.11%
2020/02/17	7	22.86	16.5	22.87	22.95	-9.5	29,671	-0.03%
2020/02/14	0	0.00	5	22.80	22.80	-5	30,157	-0.02%
2020/02/13	0	0.00	147.5	22.71	22.80	-147.5	30,859	-0.48%	大賣/鉅額交易
2020/02/12	0	0.00	3	22.68	22.65	-3	31,125	-0.01%
2020/02/11	1	22.50	0	0.00	22.55	1	31,005	0.00%
2020/02/10	11	22.49	67.8	22.37	22.50	-56.8	31,077	-0.18%
2020/02/07	1	22.40	34.1	22.45	22.50	-33.1	31,568	-0.10%
2020/02/06	14	22.40	31.5	22.43	22.50	-17.5	31,453	-0.06%
2020/02/05	12	22.29	12	22.29	22.40	0	31,694	0.00%
2020/02/04	17	21.98	28	22.12	22.30	-11	31,443	-0.03%
2020/02/03	7	21.76	25	21.75	21.95	-18	31,371	-0.06%
2020/01/31	8	22.09	22	22.12	22.05	-14	31,208	-0.04%
2020/01/30	55	22.14	4	22.08	22.00	51	30,750	0.17%
2020/01/20	0	0.00	22.8	22.77	22.90	-22.8	29,385	-0.08%
2020/01/17	2	22.50	5.2	22.63	22.60	-3.2	29,165	-0.01%
2020/01/16	9	22.55	0	0.00	22.60	9	29,356	0.03%
2020/01/15	5	22.57	1	22.70	22.70	4	29,348	0.01%
2020/01/14	7	22.53	6.1	22.60	22.60	0.9	29,269	0.00%
2020/01/13	101	22.30	3	22.35	22.50	98	28,942	0.34%	大買/
2020/01/10	11	22.30	1	22.25	22.25	10	29,085	0.03%
2020/01/09	1	22.25	4.1	22.25	22.30	-3.1	29,229	-0.01%
2020/01/08	8	22.19	0	0.00	22.25	8	29,318	0.03%
2020/01/07	8	22.29	7	22.33	22.35	1	29,051	0.00%
2020/01/06	9	22.23	1	22.20	22.25	8	29,172	0.03%
2020/01/03	4	22.34	2	22.40	22.45	2	28,991	0.01%
2020/01/02	6	22.31	4	22.34	22.35	2	29,062	0.01%
2019/12/31	7	22.35	6	22.32	22.40	1	29,038	0.00%
2019/12/30	3.5	22.42	4	22.50	22.50	-0.5	28,926	0.00%
2019/12/27	0	0.00	6.2	22.45	22.50	-6.2	28,856	-0.02%
2019/12/26	1	22.45	9.9	22.41	22.45	-8.9	28,840	-0.03%
2019/12/25	9	22.49	2	22.45	22.45	7	29,121	0.02%
2019/12/24	2	22.45	2	22.45	22.45	0	29,229	0.00%
2019/12/23	3	22.40	32	22.49	22.50	-29	29,234	-0.10%
2019/12/20	1	22.45	21	22.50	22.40	-20	29,485	-0.07%
2019/12/19	1	22.40	0	0.00	22.40	1	29,215	0.00%
2019/12/18	3	22.33	5	22.44	22.50	-2	29,240	-0.01%
2019/12/17	3	22.30	30	22.35	22.40	-27	29,345	-0.09%
2019/12/16	26	22.47	5	22.30	22.30	21	29,100	0.07%
2019/12/13	5	22.41	56.4	22.38	22.50	-51.4	29,132	-0.18%
2019/12/12	4	22.18	48	22.20	22.15	-44	28,495	-0.15%
2019/12/11	3	22.02	12.2	22.09	22.10	-9.2	28,282	-0.03%
2019/12/10	1	21.95	0	0.00	21.95	1	28,209	0.00%
2019/12/09	2	21.78	7	21.78	21.85	-5	28,218	-0.02%
2019/12/06	2.8	21.76	0	0.00	21.90	2.8	28,482	0.01%
2019/12/05	4	21.81	1	21.70	21.70	3	28,490	0.01%
2019/12/04	25	21.67	0	0.00	21.85	25	28,342	0.09%
2019/12/03	11	21.75	0.5	21.75	21.75	10.5	28,292	0.04%
2019/12/02	2	21.73	1.1	21.76	21.85	0.9	28,151	0.00%
2019/11/29	1	21.85	0	0.00	21.85	1	28,072	0.00%
2019/11/28	11	22.00	0	0.00	21.95	11	27,767	0.04%
2019/11/27	1	22.10	20	22.19	22.25	-19	27,753	-0.07%
2019/11/26	1	21.95	27	22.23	22.10	-26	27,682	-0.09%
2019/11/25	0	0.00	2	22.00	21.90	-2	26,609	-0.01%
2019/11/22	1	21.95	10	22.00	22.00	-9	26,937	-0.03%
2019/11/21	13	21.99	0	0.00	22.00	13	26,777	0.05%
2019/11/20	3	22.10	0	0.00	22.15	3	26,305	0.01%
2019/11/19	23	22.15	1	22.25	22.25	22	26,043	0.08%
2019/11/15	9	22.14	0.1	22.10	22.15	8.9	25,962	0.03%
2019/11/14	23	22.19	21	22.19	22.15	2	25,865	0.01%
2019/11/13	13	22.16	20.2	22.20	22.25	-7.2	25,955	-0.03%
2019/11/12	0	0.00	25	21.85	21.90	-25	25,256	-0.10%
2019/11/11	12	21.63	1.5	21.63	21.60	10.5	24,622	0.04%
2019/11/08	0	0.00	5	21.78	21.85	-5	24,477	-0.02%
2019/11/07	16	21.70	21	21.70	21.70	-5	24,669	-0.02%
2019/11/06	0	0.00	16	21.73	21.75	-16	24,715	-0.06%
2019/11/05	0	0.00	19	21.48	21.50	-19	24,262	-0.08%
2019/11/04	132.2	21.35	32	21.39	21.45	100.2	24,725	0.41%	大買/
2019/11/01	0	0.00	1	21.20	21.25	-1	24,489	0.00%
2019/10/31	8	21.20	5	21.22	21.20	3	24,908	0.01%
2019/10/30	7	21.01	4	21.10	21.10	3	24,686	0.01%
2019/10/29	0	0.00	18	21.15	21.15	-18	25,036	-0.07%
2019/10/28	0	0.00	8	21.09	21.10	-8	24,769	-0.03%
2019/10/25	2.1	20.91	2	21.05	21.05	0.1	24,723	0.00%
2019/10/24	6	21.00	2	21.10	21.15	4	24,634	0.02%
2019/10/23	21.9	20.91	1.2	20.96	21.00	20.7	24,501	0.08%
2019/10/22	12	21.00	0	0.00	21.10	12	24,460	0.05%
2019/10/21	4	20.95	1	20.90	21.00	3	24,214	0.01%
2019/10/18	10	20.94	40	21.05	20.90	-30	24,260	-0.12%
2019/10/17	15	20.96	8.3	21.14	21.15	6.7	24,150	0.03%
2019/10/16	2	20.95	10	20.97	20.95	-8	23,826	-0.03%
2019/10/15	3	20.87	2	20.85	20.90	1	23,758	0.00%
2019/10/14	3	20.80	8	20.84	20.90	-5	24,159	-0.02%
2019/10/09	7	20.64	10	20.65	20.60	-3	24,663	-0.01%
2019/10/08	1	20.75	9	20.85	20.75	-8	25,546	-0.03%
2019/10/07	1	20.55	0	0.00	20.55	1	25,902	0.00%
2019/10/04	15	20.56	6	20.55	20.60	9	26,141	0.03%
2019/10/03	19	20.58	0	0.00	20.55	19	26,541	0.07%
2019/10/02	4.1	20.75	3	20.80	20.80	1.1	26,747	0.00%
2019/10/01	42	20.60	37	20.76	20.85	5	27,048	0.02%
2019/09/27	29	20.77	3	20.70	20.60	26	27,031	0.10%
2019/09/26	2	20.68	2	20.75	20.70	0	27,241	0.00%
2019/09/25	37	20.60	2	20.60	20.65	35	27,559	0.13%
2019/09/24	23	20.70	0	0.00	20.75	23	27,399	0.08%
2019/09/23	18	21.02	20	21.25	20.90	-2	27,318	-0.01%
2019/09/20	0.6	21.30	13	21.28	21.30	-12.4	27,456	-0.05%
2019/09/19	0	0.00	9	21.24	21.25	-9	27,069	-0.03%
2019/09/18	0	0.00	42.4	21.17	21.30	-42.4	27,226	-0.16%
2019/09/17	2	20.95	2	20.95	21.00	0	27,189	0.00%
2019/09/16	49.1	21.00	8	21.04	21.05	41.1	27,856	0.15%
2019/09/12	24	21.05	4	21.05	21.00	20	28,088	0.07%
2019/09/11	4	20.93	11	20.97	21.00	-7	28,410	-0.02%
2019/09/10	8	20.89	40.9	20.88	20.95	-33	28,358	-0.12%
2019/09/09	9	20.60	37	20.60	20.65	-28	28,256	-0.10%
2019/09/06	0	0.00	4	20.55	20.55	-4	28,532	-0.01%
2019/09/05	2	20.38	16	20.52	20.45	-14	28,606	-0.05%
2019/09/04	0	0.00	12	20.36	20.35	-12	28,798	-0.04%
2019/09/03	41	20.29	1	20.35	20.20	40	28,999	0.14%
2019/09/02	14	20.28	3	20.25	20.30	11	29,402	0.04%
2019/08/30	1.6	20.26	5.2	20.28	20.35	-3.6	29,782	-0.01%
2019/08/29	8.2	20.11	5	20.11	20.10	3.2	29,901	0.01%
2019/08/28	2	20.18	3	20.25	20.15	-1	30,230	0.00%
2019/08/27	8.1	20.10	27.3	20.20	20.05	-19.2	30,411	-0.06%
2019/08/26	14	20.19	1	20.20	20.15	13	30,322	0.04%
2019/08/23	2	20.35	4.3	20.41	20.50	-2.3	30,561	-0.01%
2019/08/22	1	20.30	1	20.35	20.25	0	30,712	0.00%
2019/08/21	1	20.50	5	20.55	20.30	-4	31,456	-0.01%
2019/08/20	2	20.45	7	20.51	20.60	-5	31,423	-0.02%
2019/08/19	9	20.47	5.5	20.59	20.45	3.5	31,432	0.01%
2019/08/16	5	20.05	5	20.25	20.50	0	31,486	0.00%
2019/08/15	3	20.00	0	0.00	20.05	3	31,295	0.01%
2019/08/14	3	20.22	7.2	20.24	20.20	-4.2	31,569	-0.01%
2019/08/13	6	20.07	1	20.10	20.00	5	31,757	0.02%
2019/08/12	2	20.30	5	20.38	20.20	-3	31,637	-0.01%
2019/08/08	168	20.20	2	20.25	20.15	166	31,471	0.53%	大買/鉅額交易
2019/08/07	9	19.99	4	20.03	20.05	5	31,689	0.02%
2019/08/06	29	19.86	2	19.95	19.95	27	32,019	0.08%
2019/08/05	38	20.01	1	20.05	20.10	37	31,858	0.12%
2019/08/02	19	20.08	3.2	20.07	20.05	15.8	32,159	0.05%
2019/08/01	41	20.23	1	20.25	20.30	40	32,456	0.12%
2019/07/31	10	20.34	2	20.50	20.30	8	32,839	0.02%
2019/07/30	5.2	20.50	10.1	20.55	20.50	-4.9	32,580	-0.02%
2019/07/29	3	20.53	0	0.00	20.50	3	33,121	0.01%
2019/07/26	11.1	20.51	4	20.55	20.55	7.1	33,997	0.02%
2019/07/24	13	20.50	11	20.50	20.45	2	35,354	0.01%
2019/07/23	9	20.55	0	0.00	20.50	9	35,852	0.03%
2019/07/22	1	20.50	6	20.54	20.55	-5	35,969	-0.01%
2019/07/19	39	20.60	2	20.50	20.50	37	35,993	0.10%
2019/07/18	2	20.58	3	20.55	20.60	-1	36,021	0.00%
2019/07/17	35	20.50	207	20.50	20.60	-172	36,136	-0.48%	大賣/鉅額交易
2019/07/16	16	20.49	26.3	20.51	20.55	-10.3	36,056	-0.03%
2019/07/15	39	20.70	6	20.75	20.65	33	35,686	0.09%
2019/07/12	14	21.67	3	21.60	21.60	11	35,402	0.03%
2019/07/11	2	21.75	48.9	21.74	21.75	-46.9	34,856	-0.13%
2019/07/10	0	0.00	25	21.75	21.75	-25	34,509	-0.07%
2019/07/09	0	0.00	34	21.80	21.70	-34	34,489	-0.10%
2019/07/08	200	21.70	35	21.73	21.70	165	34,092	0.48%	大買/鉅額交易
2019/07/05	0	0.00	24	21.68	21.70	-24	33,912	-0.07%
2019/07/04	0	0.00	46	21.57	21.55	-46	33,827	-0.14%
2019/07/03	0	0.00	22	21.45	21.50	-22	33,814	-0.07%
2019/07/02	20	21.43	25	21.50	21.50	-5	33,679	-0.01%
2019/07/01	0	0.00	1	21.45	21.45	-1	33,343	0.00%
2019/06/28	0	0.00	2	21.40	21.35	-2	33,160	-0.01%
2019/06/27	10	21.40	32	21.35	21.45	-22	33,348	-0.07%
2019/06/26	3	21.13	1	21.15	21.20	2	33,292	0.01%
2019/06/25	9	21.09	15	21.12	21.10	-6	33,339	-0.02%
2019/06/24	1	21.05	9	21.12	21.05	-8	33,308	-0.02%
2019/06/21	22	21.18	3	21.20	21.10	19	32,956	0.06%
2019/06/20	8	21.33	7	21.55	21.40	1	32,289	0.00%
2019/06/19	0	0.00	46	21.49	21.50	-46	32,024	-0.14%
2019/06/18	1	21.30	1	21.35	21.30	0	31,469	0.00%
2019/06/17	3	21.38	3.1	21.40	21.30	-0.1	31,575	0.00%
2019/06/14	0	0.00	4	21.29	21.35	-4	31,601	-0.01%
2019/06/13	4	21.05	0	0.00	21.05	4	31,240	0.01%
2019/06/12	11	21.01	1.3	21.10	21.10	9.7	31,699	0.03%
2019/06/11	0	0.00	3	21.27	21.10	-3	31,415	-0.01%
2019/06/10	1	21.30	4	21.30	21.30	-3	31,246	-0.01%
2019/06/06	2	20.95	2	21.00	21.05	0	30,905	0.00%
2019/06/05	2	20.95	0	0.00	20.95	2	30,745	0.01%
2019/06/04	6	20.87	0	0.00	20.80	6	30,803	0.02%
2019/06/03	0.5	20.90	5	20.85	20.90	-4.5	30,653	-0.01%
2019/05/31	1	20.85	5	21.00	20.95	-4	30,684	-0.01%
2019/05/30	7	20.89	1	20.85	20.90	6	30,525	0.02%
2019/05/29	1	20.85	0	0.00	20.85	1	30,603	0.00%
2019/05/28	30	20.87	0	0.00	21.05	30	30,736	0.10%
2019/05/27	7	20.92	191	20.95	20.95	-184	30,128	-0.61%	大賣/鉅額交易
2019/05/23	0	0.00	3	20.88	20.85	-3	30,190	-0.01%
2019/05/22	2	20.90	2	20.90	20.90	0	30,039	0.00%
2019/05/21	2	20.95	1	20.95	20.95	1	30,045	0.00%
2019/05/20	8	20.91	6	20.95	20.90	2	29,570	0.01%
2019/05/17	2	20.85	2	20.75	20.70	0	29,337	0.00%
2019/05/16	6	20.72	2	20.85	20.70	4	29,265	0.01%
2019/05/15	49	20.86	2	20.80	20.80	47	29,001	0.16%
2019/05/14	8.4	20.95	5	21.00	21.05	3.4	28,760	0.01%
2019/05/13	3	21.03	0	0.00	21.05	3	28,667	0.01%
2019/05/10	9	21.19	26	21.27	21.20	-17	28,748	-0.06%
2019/05/09	13	20.88	3	20.90	20.85	10	28,522	0.04%
2019/05/08	11	21.13	1.9	21.18	21.10	9.1	28,103	0.03%
2019/05/07	7	21.53	6	21.51	21.45	1	27,915	0.00%
2019/05/06	4	21.36	32	21.43	21.45	-28	28,031	-0.10%
2019/05/03	13	21.66	41	21.76	21.85	-28	27,735	-0.10%
2019/05/02	12	21.42	51	21.49	21.50	-39	26,834	-0.15%
2019/04/30	2	20.95	46	21.03	21.15	-44	26,317	-0.17%
2019/04/29	14	20.78	22	20.81	20.90	-8	26,122	-0.03%
2019/04/26	3.4	20.49	6	20.55	20.45	-2.6	26,110	-0.01%
2019/04/25	5	20.55	0	0.00	20.60	5	26,122	0.02%
2019/04/24	7	20.50	2	20.50	20.50	5	26,302	0.02%
2019/04/23	2.3	20.38	0	0.00	20.45	2.3	26,286	0.01%
2019/04/22	4.9	20.48	100	20.45	20.45	-95.1	26,317	-0.36%
2019/04/19	4	20.28	9	20.36	20.40	-5	26,539	-0.02%
2019/04/18	37	20.27	7	20.25	20.20	30	26,699	0.11%
2019/04/17	41	20.39	3	20.40	20.35	38	26,558	0.14%
2019/04/16	12	20.46	3	20.48	20.45	9	26,322	0.03%
2019/04/15	34	20.62	0	0.00	20.40	34	26,435	0.13%
2019/04/11	0	0.00	15.9	20.67	20.70	-15.9	26,867	-0.06%
2019/04/10	9	20.59	0	0.00	20.55	9	26,937	0.03%
2019/04/09	5	20.72	24	20.70	20.75	-19	27,013	-0.07%
2019/04/08	17	20.44	1	20.55	20.55	16	26,910	0.06%
2019/04/03	13	20.39	0.8	20.40	20.35	12.2	26,705	0.05%
2019/04/02	25	20.39	1.5	20.40	20.40	23.5	26,687	0.09%
2019/04/01	24	20.35	0	0.00	20.30	24	26,739	0.09%
2019/03/29	10	20.42	2.4	20.46	20.45	7.6	26,136	0.03%
2019/03/28	3	20.43	5.1	20.49	20.40	-2.1	26,082	-0.01%
2019/03/27	16	20.48	0	0.00	20.40	16	26,159	0.06%
2019/03/26	2	20.63	1	20.65	20.65	1	26,032	0.00%
2019/03/25	11	20.61	0	0.00	20.60	11	26,246	0.04%
2019/03/22	30	20.86	0	0.00	20.90	30	26,262	0.11%
2019/03/21	2	20.98	2	21.00	21.00	0	26,561	0.00%
2019/03/20	7	20.88	2	21.00	20.90	5	26,863	0.02%
2019/03/19	10	20.93	3	20.97	20.90	7	27,412	0.03%
2019/03/15	1	20.85	21	20.77	20.65	-20	27,712	-0.07%
2019/03/14	2	20.48	2	20.55	20.55	0	27,247	0.00%
2019/03/13	11	20.50	4.7	20.51	20.45	6.3	27,360	0.02%
2019/03/12	17.6	20.57	15	20.61	20.60	2.6	27,326	0.01%
2019/03/11	8.2	20.48	1.7	20.55	20.45	6.5	27,366	0.02%
2019/03/08	24	20.46	0.9	20.55	20.35	23.1	27,427	0.08%
2019/03/07	4.1	20.59	6	20.65	20.60	-1.9	27,577	-0.01%
2019/03/06	20.2	20.61	13.5	20.61	20.55	6.7	27,671	0.02%
2019/03/05	15	20.65	4	20.66	20.65	11	27,714	0.04%
2019/03/04	5.4	20.71	7	20.74	20.75	-1.6	27,585	-0.01%
2019/02/27	14	20.80	5	20.84	20.85	9	27,417	0.03%
2019/02/26	7	20.71	14	20.78	20.80	-7	27,282	-0.03%
2019/02/25	7	20.69	5	20.70	20.75	2	27,137	0.01%
2019/02/22	2	20.60	2	20.75	20.75	0	26,958	0.00%
2019/02/21	3	20.67	5	20.67	20.75	-2	26,919	-0.01%
2019/02/20	1	20.45	12	20.50	20.55	-11	27,123	-0.04%
2019/02/19	7	20.45	0	0.00	20.45	7	27,327	0.03%
2019/02/18	2	20.55	2	20.45	20.45	0	27,517	0.00%
2019/02/15	6	20.49	20	20.48	20.45	-14	27,909	-0.05%
2019/02/14	4	20.64	0	0.00	20.60	4	28,469	0.01%
2019/02/13	1.3	20.54	8	20.65	20.60	-6.7	28,526	-0.02%
2019/02/12	11	20.37	12	20.60	20.55	-1	28,385	0.00%
2019/02/11	12	20.48	9	20.60	20.45	3	27,998	0.01%
2019/01/30	5	20.56	43	20.70	20.70	-38	27,590	-0.14%
2019/01/29	12	20.44	2	20.50	20.55	10	27,382	0.04%
2019/01/28	0	0.00	2	20.65	20.70	-2	27,299	-0.01%
2019/01/25	9	20.53	33	20.58	20.60	-24	27,101	-0.09%
2019/01/23	2	20.43	7	20.44	20.35	-5	27,098	-0.02%
2019/01/22	15	20.33	4	20.35	20.50	11	27,099	0.04%
2019/01/21	5	20.20	4	20.21	20.25	1	26,915	0.00%
2019/01/18	20.5	19.97	3	20.00	19.95	17.5	27,051	0.06%
2019/01/17	8	20.01	0	0.00	20.00	8	27,425	0.03%
2019/01/16	8	19.98	9	20.10	20.05	-1	28,259	0.00%
2019/01/15	0	0.00	5.1	20.15	20.15	-5.1	28,265	-0.02%
2019/01/14	3.3	20.04	4	20.15	20.10	-0.7	28,092	0.00%
2019/01/11	0	0.00	19	20.18	20.10	-19	28,288	-0.07%
2019/01/10	20	20.08	0	0.00	20.20	20	28,063	0.07%
2019/01/09	1	20.25	8	20.25	20.25	-7	27,976	-0.03%
2019/01/08	3	19.95	6.1	19.95	19.95	-3.1	27,952	-0.01%
2019/01/07	0	0.00	5.5	20.03	20.10	-5.5	28,441	-0.02%
2019/01/04	26	19.76	0	0.00	19.80	26	29,344	0.09%
2019/01/03	0.5	20.05	24.3	20.00	20.00	-23.7	30,352	-0.08%
2019/01/02	1	19.90	0	0.00	19.90	1	30,669	0.00%
2018/12/28	6	20.01	2	20.10	20.20	4	30,755	0.01%
2018/12/27	10	19.95	0.2	19.95	19.95	9.8	30,893	0.03%
2018/12/26	1	19.80	0	0.00	19.80	1	31,347	0.00%
2018/12/25	10	19.73	2	19.78	19.75	8	31,571	0.03%
2018/12/24	49	19.85	0	0.00	19.85	49	31,770	0.15%
2018/12/21	10	19.91	1	19.95	19.90	9	32,371	0.03%
2018/12/20	5	19.98	1.8	20.00	19.95	3.2	32,619	0.01%
2018/12/19	12	20.02	6	20.10	20.15	6	32,555	0.02%
2018/12/18	0	0.00	2	20.05	20.00	-2	32,766	-0.01%
2018/12/17	30	20.31	1.5	20.30	20.20	28.5	33,529	0.08%
2018/12/14	6	20.24	9	20.36	20.45	-3	34,004	-0.01%
2018/12/13	1	20.10	2	20.10	20.10	-1	33,884	0.00%
2018/12/12	69	19.93	0	0.00	19.90	69	33,804	0.20%
2018/12/11	31	19.96	2	19.95	20.00	29	32,968	0.09%
2018/12/10	19	20.04	0	0.00	20.00	19	32,772	0.06%
2018/12/07	91	20.25	1	20.25	20.20	90	32,513	0.28%
2018/12/06	9	20.29	1	20.35	20.35	8	32,465	0.02%
2018/12/05	8	20.50	1	20.45	20.45	7	32,426	0.02%
2018/12/04	16	20.70	1	20.70	20.65	15	32,496	0.05%
2018/12/03	4	20.68	8	20.76	20.70	-4	32,469	-0.01%
2018/11/30	36	20.44	0	0.00	20.45	36	32,270	0.11%
2018/11/29	30	20.48	0	0.00	20.40	30	31,986	0.09%
2018/11/28	10	20.51	0	0.00	20.60	10	31,806	0.03%
2018/11/27	9	20.53	0	0.00	20.60	9	31,712	0.03%
2018/11/26	1	20.80	3.2	20.80	20.65	-2.2	31,800	-0.01%
2018/11/23	16	20.57	8	20.63	20.50	8	31,676	0.03%
2018/11/22	8	20.68	0	0.00	20.70	8	31,618	0.03%
2018/11/21	9	20.84	2	20.80	20.85	7	31,646	0.02%
2018/11/20	19	21.06	2	21.05	21.00	17	31,556	0.05%
2018/11/19	8	21.11	7	21.27	21.35	1	31,507	0.00%
2018/11/16	1	20.90	0	0.00	21.10	1	31,257	0.00%
2018/11/14	1	20.75	1.7	20.80	20.70	-0.7	30,812	0.00%
2018/11/13	10	20.75	0.2	21.00	20.90	9.8	30,538	0.03%
2018/11/12	4	21.10	5	21.14	21.10	-1	30,184	0.00%
2018/11/09	8	21.06	55	21.03	21.15	-47	30,503	-0.15%
2018/11/08	1	21.05	38.6	21.15	21.20	-37.6	30,660	-0.12%
2018/11/07	0	0.00	2	20.93	21.00	-2	30,638	-0.01%
2018/11/05	3	20.55	0	0.00	20.75	3	31,357	0.01%
2018/11/02	1	20.50	1	20.50	20.80	0	31,507	0.00%
2018/11/01	1	20.30	0	0.00	20.35	1	31,652	0.00%
2018/10/31	9	20.36	15	20.29	20.65	-6	32,056	-0.02%
2018/10/30	26	19.93	0	0.00	19.95	26	31,843	0.08%
2018/10/29	11	19.82	0	0.00	19.80	11	32,258	0.03%
2018/10/26	9	19.98	15	19.90	19.90	-6	32,467	-0.02%
2018/10/25	69	19.91	2.3	20.00	19.90	66.7	32,549	0.21%
2018/10/24	62	20.51	6	20.55	20.40	56	32,425	0.17%
2018/10/23	4	20.89	2	20.90	20.95	2	31,694	0.01%
2018/10/22	0	0.00	8.9	21.02	21.10	-8.9	31,566	-0.03%
2018/10/19	11	20.95	2	21.05	21.15	9	32,037	0.03%
2018/10/18	2	21.10	1.2	21.11	21.15	0.8	31,970	0.00%
2018/10/17	2	21.13	1	21.05	21.05	1	32,056	0.00%
2018/10/16	7	21.37	8.4	21.25	21.15	-1.4	32,242	0.00%
2018/10/15	5	21.23	11	21.30	21.20	-6	32,038	-0.02%
2018/10/12	27	20.95	4.4	21.46	21.70	22.6	31,832	0.07%
2018/10/11	73	21.39	2	21.83	21.15	71	30,930	0.23%
2018/10/09	4	22.55	4	22.79	22.75	0	29,737	0.00%
2018/10/08	5	22.51	2	22.40	22.55	3	29,411	0.01%
2018/10/05	16.7	22.59	14	22.64	22.70	2.7	29,290	0.01%
2018/10/04	1.5	22.63	11	22.85	22.95	-9.5	29,177	-0.03%
2018/10/03	7	22.38	0	0.00	22.50	7	28,887	0.02%
2018/10/02	31	22.52	0	0.00	22.60	31	29,147	0.11%
2018/10/01	2.1	22.85	0	0.00	22.95	2.1	29,637	0.01%
2018/09/28	3	22.93	5	22.87	23.00	-2	30,451	-0.01%
2018/09/27	13	22.72	36	22.82	23.00	-23	30,471	-0.08%
2018/09/26	0.1	22.40	0	0.00	22.40	0.1	30,306	0.00%
2018/09/25	3	22.57	5.2	22.55	22.60	-2.2	31,058	-0.01%
2018/09/21	0	0.00	18	22.35	22.45	-18	31,317	-0.06%
2018/09/20	5.4	21.96	40	22.08	22.15	-34.6	31,159	-0.11%
2018/09/19	0.5	21.70	18	21.70	21.80	-17.5	31,153	-0.06%
2018/09/18	0	0.00	3.1	21.55	21.55	-3.1	31,334	-0.01%
2018/09/14	4	21.35	0	0.00	21.40	4	31,735	0.01%
2018/09/13	1.8	21.14	0.1	21.20	21.20	1.7	31,826	0.01%
2018/09/12	5	21.20	1	21.15	21.20	4	31,995	0.01%
2018/09/11	1	21.40	1	21.35	21.45	0	32,145	0.00%
2018/09/10	1	21.30	3	21.25	21.30	-2	32,670	-0.01%
2018/09/07	1	21.15	2	21.05	21.15	-1	33,066	0.00%
2018/09/06	1	21.20	1	21.15	21.15	0	33,457	0.00%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/09/03	2	21.33	0	0.00	21.35	2	33,598	0.01%
2018/08/31	0.5	21.45	10	21.60	21.60	-9.5	33,693	-0.03%
2018/08/30	12	21.45	1	21.35	21.35	11	33,603	0.03%
2018/08/29	3	21.55	0	0.00	21.55	3	33,891	0.01%
2018/08/28	0	0.00	24	21.56	21.60	-24	34,008	-0.07%
2018/08/23	0	0.00	0.2	21.50	21.55	-0.2	35,043	0.00%
2018/08/22	1	21.45	1	21.45	21.50	0	35,855	0.00%
2018/08/17	12	21.15	6	21.19	21.15	6	35,930	0.02%
2018/08/16	3	21.05	54	21.29	20.95	-51	35,907	-0.14%
2018/08/15	0	0.00	101	21.20	21.30	-101	35,832	-0.28%	大賣/鉅額交易
2018/08/14	0	0.00	43.2	21.06	21.20	-43.2	35,891	-0.12%
2018/08/13	24	20.86	0	0.00	20.80	24	36,053	0.07%
2018/08/10	0.6	21.30	17	21.29	21.30	-16.4	35,638	-0.05%
2018/08/09	7	21.24	0	0.00	21.15	7	35,807	0.02%
2018/08/08	4	21.55	22	21.48	21.40	-18	35,680	-0.05%
2018/08/07	5	21.30	6	21.48	21.45	-1	35,769	0.00%
2018/08/06	0	0.00	20	21.31	21.45	-20	35,645	-0.06%
2018/08/03	3	21.10	15	21.16	21.20	-12	36,403	-0.03%
2018/08/02	18	20.83	5	21.01	20.75	13	36,266	0.04%
2018/08/01	5	21.00	20.4	20.93	21.10	-15.4	36,116	-0.04%
2018/07/31	2	20.63	7	20.71	20.75	-5	35,911	-0.01%
2018/07/30	2	20.55	0.1	20.60	20.50	1.9	35,161	0.01%
2018/07/27	1	20.55	6	20.55	20.65	-5	35,318	-0.01%
2018/07/26	43	20.44	0	0.00	20.55	43	35,521	0.12%
2018/07/25	0	0.00	493.4	20.50	20.50	-493.4	35,512	-1.39%	大賣/鉅額交易
2018/07/20	2	20.50	2	20.50	20.50	0	35,461	0.00%
2018/07/18	2	20.55	0	0.00	20.60	2	35,237	0.01%
2018/07/17	6	20.51	2	20.60	20.50	4	35,090	0.01%
2018/07/16	1	20.65	1	20.65	20.65	0	35,177	0.00%
2018/07/13	0.8	20.70	21	20.65	20.70	-20.2	35,561	-0.06%
2018/07/12	6	20.55	15	20.55	20.55	-9	35,699	-0.03%
2018/07/11	4	20.39	0	0.00	20.45	4	35,729	0.01%
2018/07/10	9	20.56	1	20.70	20.40	8	35,582	0.02%
2018/07/09	38	20.48	3.5	20.53	20.50	34.5	35,451	0.10%
2018/07/06	76	21.55	52.4	21.55	21.50	23.6	34,888	0.07%
2018/07/05	8	21.66	12.1	21.66	21.70	-4.1	34,150	-0.01%
2018/07/04	10	21.60	0	0.00	21.80	10	34,001	0.03%
2018/07/03	3	21.68	20	21.75	21.65	-17	34,097	-0.05%
2018/07/02	3	21.80	0	0.00	21.70	3	33,726	0.01%
2018/06/29	5	22.00	56	21.99	21.95	-51	33,189	-0.15%
2018/06/28	25	21.75	0	0.00	21.75	25	32,256	0.08%
2018/06/27	7	21.95	13.8	21.98	21.90	-6.8	31,673	-0.02%
2018/06/26	4	21.86	1	21.90	21.75	3	31,466	0.01%
2018/06/22	0	0.00	1	21.65	21.85	-1	31,675	0.00%
2018/06/21	1	21.70	0	0.00	21.70	1	31,678	0.00%
2018/06/20	3	21.70	4	21.84	21.85	-1	32,358	0.00%
2018/06/19	18	21.70	0	0.00	21.60	18	32,291	0.06%
2018/06/15	2	21.85	0	0.00	22.15	2	31,926	0.01%
2018/06/14	5	22.01	1	22.05	21.90	4	31,544	0.01%
2018/06/13	0	0.00	28	22.28	22.35	-28	31,192	-0.09%
2018/06/12	5	22.20	0	0.00	22.10	5	32,170	0.02%
2018/06/11	0	0.00	4	22.26	22.35	-4	32,173	-0.01%
2018/06/08	0	0.00	11	22.28	22.35	-11	32,354	-0.03%
2018/06/07	0	0.00	1	22.50	22.50	-1	32,491	0.00%
2018/06/06	0	0.00	450	22.40	22.45	-450	32,693	-1.38%	大賣/鉅額交易
2018/06/05	0	0.00	0.2	22.10	22.20	-0.2	32,579	0.00%
2018/06/01	9	21.73	0	0.00	21.70	9	32,787	0.03%
2018/05/31	1	21.65	0	0.00	21.60	1	33,175	0.00%
2018/05/30	8	21.68	8	21.79	21.60	0	32,648	0.00%
2018/05/28	5	22.15	15	22.20	22.20	-10	32,740	-0.03%
2018/05/23	1	22.10	5	22.10	22.15	-4	33,524	-0.01%
2018/05/22	4	22.25	3.4	22.18	22.15	0.6	33,611	0.00%
2018/05/21	2	22.10	10	22.14	22.15	-8	33,968	-0.02%
2018/05/18	0	0.00	4	22.10	22.10	-4	34,052	-0.01%
2018/05/17	0	0.00	13	22.05	22.05	-13	34,396	-0.04%
2018/05/16	5	21.97	12	22.03	22.05	-7	34,495	-0.02%
2018/05/15	16	21.95	0	0.00	21.90	16	35,444	0.05%
2018/05/14	6	22.06	21.2	22.06	22.10	-15.2	36,559	-0.04%
2018/05/11	1	21.70	67	21.89	21.95	-66	36,817	-0.18%
2018/05/10	2	21.45	0	0.00	21.45	2	36,033	0.01%
2018/05/09	0	0.00	26.5	21.49	21.45	-26.5	35,954	-0.07%
2018/05/08	5	21.30	0	0.00	21.35	5	36,181	0.01%
2018/05/07	4	21.10	0	0.00	21.10	4	36,271	0.01%
2018/05/04	35	21.04	0	0.00	21.05	35	36,765	0.10%
2018/05/03	35	21.14	1	21.00	21.10	34	37,037	0.09%
2018/05/02	13	21.16	35	21.29	21.15	-22	37,884	-0.06%
2018/04/30	1	21.25	0	0.00	21.25	1	38,526	0.00%
2018/04/27	4	21.25	0	0.00	21.35	4	39,624	0.01%
2018/04/26	21	21.35	0	0.00	21.25	21	39,821	0.05%
2018/04/25	3	21.15	0	0.00	21.40	3	39,885	0.01%
2018/04/24	3	21.25	0	0.00	21.30	3	40,058	0.01%
2018/04/23	100	21.35	0	0.00	21.35	100	40,177	0.25%
2018/04/20	3	21.55	2	21.50	21.55	1	40,476	0.00%
2018/04/18	0	0.00	8	21.44	21.50	-8	40,460	-0.02%
2018/04/17	18	21.16	0	0.00	21.10	18	40,553	0.04%
2018/04/16	100	21.30	5.2	21.36	21.55	94.8	40,924	0.23%
2018/04/13	1	21.50	18	21.55	21.60	-17	41,291	-0.04%
2018/04/12	1	21.45	31	21.50	21.40	-30	42,091	-0.07%
2018/04/11	16	21.29	37	21.26	21.50	-21	42,407	-0.05%
2018/04/10	32	21.10	37.9	21.10	21.05	-5.9	42,605	-0.01%
2018/04/09	2	21.00	28	21.16	21.00	-26	42,693	-0.06%
2018/04/03	217	20.85	0	0.00	20.90	217	42,305	0.51%	大買/鉅額交易
2018/04/02	3	21.10	0	0.00	21.05	3	42,226	0.01%
2018/03/31	1	21.20	0	0.00	21.20	1	42,394	0.00%
2018/03/30	0	0.00	49.1	21.16	21.20	-49.1	42,684	-0.12%
2018/03/29	17	21.00	1	21.00	20.90	16	42,855	0.04%
2018/03/28	31	21.00	1	21.00	21.00	30	42,682	0.07%
2018/03/27	1	21.10	0	0.00	21.15	1	42,510	0.00%
2018/03/26	12	21.01	5	21.02	21.05	7	42,362	0.02%
2018/03/23	56	21.07	252	21.00	20.95	-196	42,341	-0.46%	大賣/鉅額交易
2018/03/21	5	21.45	0	0.00	21.50	5	41,595	0.01%
2018/03/20	10	21.48	0.1	21.55	21.55	9.9	41,940	0.02%
2018/03/19	15	21.40	4	21.50	21.60	11	42,411	0.03%
2018/03/16	22	21.34	5	21.42	21.30	17	42,333	0.04%
2018/03/15	0	21.70	2	21.75	21.60	-2	41,350	0.00%
2018/03/14	0	0.00	3	21.85	21.80	-3	41,261	-0.01%
2018/03/13	0	0.00	7.2	21.95	21.90	-7.2	41,012	-0.02%
2018/03/12	0	0.00	25.4	21.87	21.90	-25.4	40,888	-0.06%
2018/03/09	0	0.00	51	21.79	21.65	-51	41,045	-0.12%
2018/03/08	0	0.00	14.7	21.60	21.60	-14.7	41,320	-0.04%
2018/03/07	0	0.00	5	21.50	21.40	-5	41,693	-0.01%
2018/03/06	0	0.00	13	21.65	21.70	-13	41,997	-0.03%
2018/03/05	7	21.65	29.1	21.72	21.50	-22.1	42,307	-0.05%
2018/03/02	12	21.51	9	21.56	21.65	3	41,960	0.01%
2018/03/01	8	21.59	43.1	21.45	21.50	-35.1	41,744	-0.08%
2018/02/27	3	21.45	30	21.49	21.35	-27	41,174	-0.07%
2018/02/26	0	0.00	8	21.48	21.40	-8	40,717	-0.02%
2018/02/23	1	21.20	3	21.23	21.25	-2	40,645	0.00%
2018/02/22	2	21.15	0	0.00	21.20	2	42,130	0.00%
2018/02/21	0	0.00	23.1	21.01	21.10	-23.1	42,643	-0.05%
2018/02/12	22	20.61	20.9	20.58	20.60	1.1	42,169	0.00%
2018/02/09	7	20.33	52	20.21	20.35	-45	42,068	-0.11%
2018/02/08	8	20.59	16	20.58	20.60	-8	41,488	-0.02%
2018/02/07	8	20.28	20	20.35	20.35	-12	41,165	-0.03%
2018/02/06	175	19.94	127.3	19.93	19.70	47.7	40,071	0.12%	大買/大賣/
2018/02/05	24	20.88	30	20.90	20.85	-6	38,605	-0.02%
2018/02/02	11	21.12	0	0.00	21.30	11	38,047	0.03%
2018/02/01	0	0.00	30	21.34	21.30	-30	37,838	-0.08%
2018/01/31	5	20.95	35	21.09	21.30	-30	37,489	-0.08%
2018/01/30	4	21.13	0	0.00	21.10	4	37,024	0.01%
2018/01/29	3.1	21.44	1	21.20	21.20	2.1	36,554	0.01%
2018/01/26	10	21.20	7	21.19	21.15	3	35,918	0.01%
2018/01/25	0	0.00	59	21.22	21.30	-59	35,288	-0.17%
2018/01/24	39	20.95	2	21.05	21.05	37	34,288	0.11%
2018/01/23	134.9	21.32	85	21.39	21.30	49.9	33,227	0.15%	大買/
2018/01/22	4	21.79	6	21.84	21.85	-2	31,983	-0.01%
2018/01/19	7.8	21.69	40	21.71	21.70	-32.2	31,896	-0.10%
2018/01/18	3	21.98	6	21.98	21.90	-3	31,753	-0.01%
2018/01/17	5	21.92	6	21.94	22.00	-1	31,366	0.00%
2018/01/16	5	22.05	1	22.15	22.00	4	31,197	0.01%
2018/01/15	16	22.12	48.1	22.04	22.15	-32.1	30,820	-0.10%
2018/01/12	20	21.69	1	21.65	21.75	19	30,268	0.06%
2018/01/11	24.2	21.58	3	21.58	21.70	21.2	30,007	0.07%
2018/01/10	6	21.60	16	21.56	21.70	-10	29,985	-0.03%
2018/01/09	5	21.20	39	21.21	21.40	-34	29,340	-0.12%
2018/01/08	18	21.22	72.1	21.40	21.50	-54.1	28,915	-0.19%
2018/01/05	0	0.00	11	20.87	20.90	-11	27,919	-0.04%
2018/01/04	7	20.70	5	20.70	20.65	2	27,726	0.01%
2018/01/03	5	20.60	6	20.62	20.65	-1	27,627	0.00%
2018/01/02	5	20.45	7	20.50	20.45	-2	27,589	-0.01%