元大台灣50 (0050)-元大-竹科券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
176.00
漲跌
▼0.30
漲幅
-0.17%
成交量
10,417張
產業
上市
3832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	12.2	176.89	4.3	176.64	176.00	7.9	15,099	0.05%
2025/04/01	33.3	175.53	11.4	175.51	176.30	21.9	15,005	0.15%
2025/03/31	131.9	173.05	14.3	173.07	172.75	117.7	14,907	0.79%	大買/鉅額交易
2025/03/28	53.9	178.47	15.6	178.76	179.20	38.3	14,436	0.27%
2025/03/27	43.8	180.84	3.4	180.73	181.00	40.4	14,294	0.28%
2025/03/26	18.2	184.33	0.2	185.06	184.50	17.9	14,188	0.13%
2025/03/25	8.8	184.60	4.7	184.65	184.65	4.1	14,293	0.03%
2025/03/24	13.5	183.18	1.1	182.50	182.75	12.4	14,272	0.09%
2025/03/21	15.8	183.30	3.2	183.09	182.95	12.6	14,305	0.09%
2025/03/20	10.4	183.82	7.4	183.52	184.45	3	14,309	0.02%
2025/03/19	31.7	181.48	1.7	181.06	180.55	30	14,257	0.21%
2025/03/18	8.2	183.16	1.1	183.78	182.80	7.1	14,147	0.05%
2025/03/17	25.8	182.39	6.8	182.49	182.05	19	14,131	0.13%
2025/03/14	41.5	180.58	12.1	180.45	180.50	29.4	14,023	0.21%
2025/03/13	27.5	182.50	7.7	183.99	181.10	19.8	13,897	0.14%
2025/03/12	61.5	183.15	9.1	182.88	182.80	52.5	13,796	0.38%
2025/03/11	97.6	180.84	17.9	180.38	182.00	79.8	13,707	0.58%
2025/03/10	53.3	185.04	6.5	184.90	185.25	46.8	13,256	0.35%
2025/03/07	58.1	186.39	10.5	186.02	186.35	47.6	13,093	0.36%
2025/03/06	31.2	188.08	1.9	189.13	188.10	29.3	12,985	0.23%
2025/03/05	28.9	188.96	5.1	189.15	189.25	23.8	12,883	0.18%
2025/03/04	120.1	186.11	10.6	186.35	186.80	109.5	12,889	0.85%	大買/鉅額交易
2025/03/03	226.8	187.84	7.3	187.67	188.05	219.4	12,647	1.74%	大買/鉅額交易
2025/02/27	80.3	193.11	1.3	192.49	192.50	79	11,912	0.66%
2025/02/26	41	192.68	2.7	193.29	194.70	38.4	11,734	0.33%
2025/02/25	59.4	193.36	4.5	193.21	193.65	54.9	11,562	0.48%
2025/02/24	10.8	196.00	5.4	195.97	196.20	5.4	11,383	0.05%
2025/02/21	7.3	197.16	3.3	197.29	197.95	4	11,376	0.04%
2025/02/20	31.8	195.74	5.6	195.50	196.55	26.2	11,362	0.23%
2025/02/19	15.8	197.57	3.5	197.29	197.30	12.4	11,354	0.11%
2025/02/18	17.2	197.17	3.6	197.06	197.65	13.6	11,280	0.12%
2025/02/17	14.9	196.06	21.8	196.11	196.95	-6.9	11,348	-0.06%
2025/02/14	96.6	194.00	9.6	194.28	194.00	87	11,307	0.77%
2025/02/13	25.8	196.45	5.8	196.15	196.35	20	11,361	0.18%
2025/02/12	17.6	197.29	21.1	198.53	197.20	-3.5	11,331	-0.03%
2025/02/11	34.4	197.88	4.4	198.10	197.50	30	11,431	0.26%
2025/02/10	22.9	196.87	4.7	196.99	196.30	18.3	11,573	0.16%
2025/02/07	37.9	197.86	5.3	198.01	198.55	32.6	11,578	0.28%
2025/02/06	17.4	197.75	16.8	197.71	197.65	0.5	11,653	0.00%
2025/02/05	15.9	197.05	10.4	197.05	196.80	5.5	11,588	0.05%
2025/02/04	44.1	193.88	13.3	194.01	193.85	30.8	11,660	0.26%
2025/02/03	270.5	192.04	28.6	192.01	192.70	241.9	11,575	2.09%	大買/鉅額交易
2025/01/22	10.7	200.92	28.4	200.98	201.30	-17.7	11,051	-0.16%
2025/01/20	12.6	198.18	5.4	198.36	198.30	7.3	11,062	0.07%
2025/01/17	32.1	195.69	5.3	196.35	196.30	26.9	11,074	0.24%
2025/01/16	0.8	198.77	65	198.74	198.05	-64.2	10,979	-0.58%
2025/01/15	26.8	194.00	1.2	194.46	194.10	25.6	10,860	0.24%
2025/01/14	22.3	195.44	1.1	195.50	195.60	21.2	10,792	0.20%
2025/01/13	63.4	195.09	35.9	195.54	194.40	27.5	11,149	0.25%
2025/01/10	16	198.88	4.7	198.50	199.00	11.3	10,960	0.10%
2025/01/09	8.5	199.88	14.2	200.64	199.05	-5.7	11,118	-0.05%
2025/01/08	6	202.25	3.4	202.81	201.35	2.6	11,224	0.02%
2025/01/07	4.4	204.95	34.9	204.98	204.40	-30.5	11,195	-0.27%
2025/01/06	4.2	200.46	63.2	201.38	202.15	-59	11,134	-0.53%
2025/01/03	14.2	196.12	4.2	196.25	196.00	9.9	10,912	0.09%
2025/01/02	30.1	194.05	5.1	194.77	194.05	25	10,952	0.23%
2024/12/31	12.3	196.26	15	196.22	195.75	-2.7	10,962	-0.02%
2024/12/30	2.2	198.39	16.6	198.16	197.80	-14.4	10,979	-0.13%
2024/12/27	17	198.54	47.3	198.46	198.90	-30.2	10,992	-0.28%
2024/12/26	10.1	198.25	11.5	198.39	198.25	-1.5	11,094	-0.01%
2024/12/25	30.6	198.23	6.2	198.41	198.40	24.4	11,204	0.22%
2024/12/24	15.4	198.53	39.1	198.37	197.80	-23.7	11,384	-0.21%
2024/12/23	4.9	196.53	93.9	197.01	197.25	-89	11,441	-0.78%
2024/12/20	25.5	192.67	0.6	193.08	192.60	24.9	11,421	0.22%
2024/12/19	24.9	194.20	8.9	194.68	194.40	16.1	11,368	0.14%
2024/12/18	8.9	196.46	8.7	196.67	197.10	0.3	11,378	0.00%
2024/12/17	1.7	197.10	7.3	197.31	197.10	-5.6	11,404	-0.05%
2024/12/16	1.8	196.16	14.8	196.77	196.10	-13	11,402	-0.11%
2024/12/13	1.7	194.54	6.3	194.92	195.30	-4.6	11,378	-0.04%
2024/12/12	4.3	195.38	8.1	195.21	195.15	-3.8	11,378	-0.03%
2024/12/11	6.5	193.30	8.1	192.90	192.90	-1.5	11,556	-0.01%
2024/12/10	4.8	195.20	6.8	195.02	194.60	-1.9	11,528	-0.02%
2024/12/09	2	195.94	12.9	195.96	196.00	-10.9	11,608	-0.09%
2024/12/06	5	196.19	44.2	196.06	195.75	-39.2	11,784	-0.33%
2024/12/05	13.5	196.33	11.2	196.40	196.50	2.3	11,813	0.02%
2024/12/04	4.8	194.83	7.7	195.07	195.45	-2.9	11,836	-0.02%
2024/12/03	1.5	194.34	15.4	194.24	194.30	-13.9	12,225	-0.11%
2024/12/02	13.4	190.88	10.6	190.66	191.70	2.8	12,219	0.02%
2024/11/29	21.5	186.28	1	187.75	187.25	20.5	12,177	0.17%
2024/11/28	26.7	186.36	11.1	186.68	186.80	15.6	12,176	0.13%
2024/11/27	41.1	188.16	3.2	188.43	187.10	37.9	12,137	0.31%
2024/11/26	23.2	189.79	10.5	189.61	189.85	12.7	11,995	0.11%
2024/11/25	5	193.13	14	193.28	192.35	-9	11,894	-0.08%
2024/11/22	4.7	192.87	5.8	192.32	193.05	-1.1	11,953	-0.01%
2024/11/21	26.9	189.15	1.2	189.09	189.35	25.7	11,953	0.22%
2024/11/20	12.8	191.97	0.5	191.85	191.45	12.3	11,776	0.10%
2024/11/19	28.7	191.63	5.6	191.04	192.25	23.1	11,771	0.20%
2024/11/18	26.5	189.99	18.2	190.33	189.65	8.4	11,824	0.07%
2024/11/15	28.8	192.01	1.5	192.24	192.35	27.3	11,756	0.23%
2024/11/14	26.2	191.24	6.2	191.38	191.00	20	11,853	0.17%
2024/11/13	32.5	193.43	7.6	193.79	192.75	24.9	11,842	0.21%
2024/11/12	52.1	194.84	3.6	195.11	194.00	48.5	12,000	0.40%
2024/11/11	13.8	198.03	9.3	197.83	199.10	4.5	11,744	0.04%
2024/11/08	6	199.10	38.6	199.19	199.00	-32.6	11,831	-0.28%
2024/11/07	6.1	196.50	85.5	196.40	197.45	-79.4	12,006	-0.66%
2024/11/06	17.5	195.14	20.6	196.70	195.20	-3.1	12,212	-0.03%
2024/11/05	17.5	193.79	2	193.38	193.65	15.5	12,463	0.12%
2024/11/04	3.7	191.98	24.8	193.00	192.95	-21.1	13,347	-0.16%
2024/11/01	53	188.62	15.1	187.72	190.50	37.9	14,148	0.27%
2024/10/30	10.7	191.98	7	192.31	191.80	3.7	14,315	0.03%
2024/10/29	64.1	191.29	4.2	191.39	191.50	59.9	14,313	0.42%
2024/10/28	44.7	196.42	10	196.76	196.05	34.6	14,060	0.25%
2024/10/25	13.3	195.76	5	196.23	196.40	8.3	14,087	0.06%
2024/10/24	47.5	196.12	30.5	195.66	194.80	17	14,042	0.12%
2024/10/23	13.1	195.91	4.3	195.99	196.00	8.9	14,339	0.06%
2024/10/22	19.5	196.58	54.6	197.00	197.30	-35.1	14,390	-0.24%
2024/10/21	12.6	199.43	17.9	199.21	198.05	-5.3	14,602	-0.04%
2024/10/18	20.6	199.26	57.3	199.18	198.10	-36.7	14,655	-0.25%
2024/10/17	18.7	192.23	21.1	192.25	193.30	-2.4	14,415	-0.02%
2024/10/16	35.3	192.86	30.7	192.44	193.00	4.6	14,498	0.03%
2024/10/15	12.5	196.01	15.6	195.77	196.40	-3.1	14,422	-0.02%
2024/10/14	10.8	192.49	30.8	192.15	192.30	-20	14,339	-0.14%
2024/10/11	22.4	192.24	22.6	191.85	192.15	-0.2	14,407	0.00%
2024/10/09	10.3	189.76	9.4	189.52	189.00	0.9	14,365	0.01%
2024/10/08	22.8	186.24	25	186.14	187.25	-2.2	14,296	-0.02%
2024/10/07	24.4	187.47	17.7	187.11	188.15	6.7	14,396	0.05%
2024/10/04	16.2	184.15	9.8	184.33	183.60	6.4	14,461	0.04%
2024/10/01	42.2	183.87	2.7	184.14	183.60	39.5	14,475	0.27%
2024/09/30	30.6	185.11	10.3	185.01	183.95	20.3	14,529	0.14%
2024/09/27	28.5	190.40	18.8	189.74	188.90	9.8	14,418	0.07%
2024/09/26	5.5	189.36	21.5	189.53	189.30	-16	14,319	-0.11%
2024/09/25	10.5	187.70	20.5	187.69	187.75	-10.1	14,162	-0.07%
2024/09/24	26.8	183.18	38.2	183.67	185.00	-11.5	14,037	-0.08%
2024/09/23	9.4	183.13	16.8	183.15	183.25	-7.4	13,975	-0.05%
2024/09/20	24.3	183.11	26.8	182.90	182.45	-2.5	13,992	-0.02%
2024/09/19	3.8	179.09	13.6	178.71	180.15	-9.8	13,982	-0.07%
2024/09/18	4.5	177.66	8.9	178.19	177.85	-4.5	14,067	-0.03%
2024/09/16	59.9	178.65	8.5	178.70	178.75	51.4	14,084	0.36%
2024/09/13	1.5	178.70	13.2	178.64	178.40	-11.7	14,174	-0.08%
2024/09/12	10	177.47	18.7	177.70	178.30	-8.7	14,521	-0.06%
2024/09/11	8.6	172.01	2.3	171.98	171.85	6.3	14,368	0.04%
2024/09/10	9	172.39	3.1	171.96	172.35	6	14,420	0.04%
2024/09/09	49.2	170.93	4.2	171.16	172.05	45	14,373	0.31%
2024/09/06	3.9	173.70	7.3	173.76	174.75	-3.4	14,389	-0.02%
2024/09/05	25.4	173.48	14.2	173.28	172.30	11.1	14,372	0.08%
2024/09/04	111.2	172.19	8.4	171.86	171.25	102.8	14,406	0.71%	大買/鉅額交易
2024/09/03	9.8	180.19	5.1	180.87	180.05	4.7	14,022	0.03%
2024/09/02	3.3	181.16	13.4	181.28	180.85	-10.1	14,146	-0.07%
2024/08/30	13.1	181.56	6.8	181.11	181.35	6.2	14,088	0.04%
2024/08/29	21.1	180.20	2.1	180.54	180.50	19.1	14,086	0.14%
2024/08/28	15.5	182.06	20.6	181.39	183.00	-5.1	14,056	-0.04%
2024/08/27	1.8	180.02	11.3	179.92	180.45	-9.5	14,102	-0.07%
2024/08/26	20.3	182.79	13.5	183.00	181.25	6.8	14,168	0.05%
2024/08/23	21.9	179.74	8.1	180.49	180.95	13.8	14,091	0.10%
2024/08/22	3.3	180.78	26.3	180.84	180.85	-23	14,051	-0.16%
2024/08/21	32.4	182.41	3.5	181.80	181.80	28.9	14,058	0.21%
2024/08/20	13.9	184.41	13	184.41	183.75	0.9	13,924	0.01%
2024/08/19	23.8	183.92	9.4	183.85	183.65	14.5	13,845	0.10%
2024/08/16	32.8	183.43	20.8	183.16	183.40	12	13,796	0.09%
2024/08/15	5.9	180.13	28.9	180.13	179.35	-23	13,649	-0.17%
2024/08/14	28.9	180.83	42.9	181.15	180.75	-14	13,570	-0.10%
2024/08/13	9.6	178.50	37.2	178.58	178.50	-27.5	13,336	-0.21%
2024/08/12	10.2	178.46	36.1	178.37	178.05	-25.9	13,356	-0.19%
2024/08/09	40.9	175.64	39.5	175.67	175.85	1.4	13,306	0.01%
2024/08/08	39.1	170.69	5.7	170.63	170.55	33.5	13,046	0.26%
2024/08/07	42.8	172.19	55.4	173.41	174.15	-12.6	12,768	-0.10%
2024/08/06	188.8	165.94	73.5	167.07	167.50	115.3	12,399	0.93%	大買/鉅額交易
2024/08/05	179.6	162.43	65.2	162.03	158.75	114.5	11,432	1.00%	大買/鉅額交易
2024/08/02	83.5	176.56	22.1	176.10	174.70	61.4	10,609	0.58%
2024/08/01	12.3	184.18	10.7	184.15	184.00	1.6	10,219	0.02%
2024/07/31	11.7	179.40	7.7	180.50	180.85	4	10,128	0.04%
2024/07/30	22.7	179.18	17.4	178.86	180.60	5.3	10,071	0.05%
2024/07/29	25	181.10	13.2	181.25	180.60	11.8	9,957	0.12%
2024/07/26	96.9	178.68	28.3	178.20	179.00	68.6	9,866	0.70%
2024/07/23	22.1	184.61	20.9	184.85	186.30	1.2	9,562	0.01%
2024/07/22	54.2	181.95	42.8	182.03	180.70	11.5	9,450	0.12%
2024/07/19	50.2	187.37	97.2	187.37	186.25	-46.9	9,175	-0.51%
2024/07/18	57.3	189.66	23.5	189.38	190.60	33.8	9,029	0.37%
2024/07/17	34.6	195.04	6.1	195.12	194.10	28.5	8,821	0.32%
2024/07/16	16.1	197.37	3.3	196.62	196.85	12.8	8,733	0.15%
2024/07/15	10.6	197.12	1.9	197.09	196.70	8.7	9,019	0.10%
2024/07/12	36	197.22	9.1	197.04	196.35	26.9	8,965	0.30%
2024/07/11	9	201.48	42.8	202.34	202.75	-33.8	8,857	-0.38%
2024/07/10	7	196.78	10.1	197.07	198.35	-3.1	8,971	-0.03%
2024/07/09	15.6	197.43	16.6	198.91	197.65	-1	8,983	-0.01%
2024/07/08	23	196.35	24.8	195.93	197.85	-1.9	8,823	-0.02%
2024/07/05	9.3	192.20	8	191.91	191.80	1.3	8,606	0.01%
2024/07/04	9	191.48	14.5	191.80	192.50	-5.5	8,531	-0.06%
2024/07/03	2.4	187.45	13.4	187.25	187.60	-11	8,456	-0.13%
2024/07/02	32.3	185.63	5.3	185.72	185.35	27	8,443	0.32%
2024/07/01	9.9	187.37	3.9	187.80	186.60	6	8,429	0.07%
2024/06/28	4.6	186.08	4.1	185.53	186.45	0.6	8,429	0.01%
2024/06/27	5.5	184.26	7.5	184.34	185.30	-2	8,449	-0.02%
2024/06/26	19.8	185.43	13	185.35	185.35	6.8	8,476	0.08%
2024/06/25	9.7	181.98	41.6	181.69	183.90	-31.9	8,380	-0.38%
2024/06/24	24.9	184.43	19.6	184.35	184.00	5.3	8,236	0.06%
2024/06/21	23.3	188.34	17.8	187.76	188.60	5.5	8,125	0.07%
2024/06/20	13.3	188.66	7.2	188.82	189.75	6.1	8,098	0.08%
2024/06/19	13.2	186.97	18.8	186.21	187.95	-5.6	8,022	-0.07%
2024/06/18	4.3	182.70	13.8	182.56	183.00	-9.5	7,932	-0.12%
2024/06/17	12.3	179.50	16.7	179.84	180.00	-4.5	7,990	-0.06%
2024/06/14	31.2	178.52	5.5	179.33	180.00	25.7	7,998	0.32%
2024/06/13	16.9	179.10	12.8	179.01	178.95	4.2	8,188	0.05%
2024/06/12	5.2	175.52	23	175.09	176.40	-17.8	8,063	-0.22%
2024/06/11	27.2	173.42	3.6	173.38	173.30	23.6	8,075	0.29%
2024/06/07	14.2	173.11	0.3	172.80	172.85	14	8,108	0.17%
2024/06/06	11.4	173.35	30.5	173.81	174.20	-19	8,239	-0.23%
2024/06/05	5.5	167.19	8.9	167.65	168.45	-3.3	8,172	-0.04%
2024/06/04	40.7	167.94	2.6	167.09	166.85	38.2	8,578	0.45%
2024/06/03	19.1	168.56	10.4	168.98	169.55	8.7	8,939	0.10%
2024/05/31	19.4	167.46	7.5	167.15	166.00	11.9	9,065	0.13%
2024/05/30	23.3	168.09	7.5	168.22	167.90	15.8	9,200	0.17%
2024/05/29	13.4	171.24	14.4	171.84	170.85	-1	9,451	-0.01%
2024/05/28	6	172.84	16.7	172.91	173.20	-10.7	9,482	-0.11%
2024/05/27	4	172.99	6.7	172.61	172.95	-2.7	9,504	-0.03%
2024/05/24	14.6	170.54	5.3	170.25	170.60	9.2	9,509	0.10%
2024/05/23	2.1	170.71	13.3	171.03	171.30	-11.3	9,611	-0.12%
2024/05/22	6.4	168.96	19.4	169.04	170.00	-13	9,831	-0.13%
2024/05/21	9.5	166.73	19.6	166.74	167.00	-10.1	9,929	-0.10%
2024/05/20	6.9	166.67	5	166.87	167.20	1.9	10,029	0.02%
2024/05/17	12.6	167.14	10.8	167.16	167.25	1.8	10,138	0.02%
2024/05/16	12.8	168.43	13	168.47	167.45	-0.3	10,210	0.00%
2024/05/15	7.6	166.79	22.7	166.90	166.65	-15.1	10,302	-0.15%
2024/05/14	0.2	163.28	9.2	163.88	164.40	-9	10,754	-0.08%
2024/05/13	2.7	163.60	23.2	163.42	163.30	-20.5	10,911	-0.19%
2024/05/10	5.1	161.57	6.6	161.15	161.65	-1.5	10,908	-0.01%
2024/05/09	8.5	160.60	1.4	160.78	160.50	7.1	10,887	0.07%
2024/05/08	3.2	160.32	7.9	160.18	160.70	-4.7	10,915	-0.04%
2024/05/07	1	160.10	15.8	160.11	160.10	-14.7	10,975	-0.13%
2024/05/06	3.4	159.61	8.1	159.54	159.20	-4.7	11,315	-0.04%
2024/05/03	1.4	157.88	6.5	157.75	156.95	-5.1	11,435	-0.04%
2024/05/02	8.5	156.58	12.7	156.41	156.15	-4.2	11,775	-0.04%
2024/04/30	5.8	159.10	14.8	158.96	158.25	-9	11,907	-0.08%
2024/04/29	4.2	158.72	12.9	158.49	158.80	-8.7	11,948	-0.07%
2024/04/26	0.2	156.03	17.2	156.12	156.00	-17	12,035	-0.14%
2024/04/25	10.6	153.72	1.6	153.65	153.50	9	12,372	0.07%
2024/04/24	10.8	155.24	28.7	155.84	156.35	-17.9	12,412	-0.14%
2024/04/23	3.5	152.02	14.6	151.91	151.90	-11	12,890	-0.09%
2024/04/22	30	150.62	38.8	150.82	150.45	-8.8	13,165	-0.07%
2024/04/19	94.2	151.49	79.5	150.52	150.90	14.7	13,214	0.11%
2024/04/18	3.7	156.87	13.6	157.88	158.95	-9.9	12,816	-0.08%
2024/04/17	10.5	157.05	17.6	156.25	157.40	-7	12,800	-0.05%
2024/04/16	33.4	155.93	38.4	156.44	155.65	-5	12,784	-0.04%
2024/04/15	26.1	160.13	15.9	159.93	160.00	10.2	12,601	0.08%
2024/04/12	13.4	162.34	4.1	162.24	162.10	9.3	12,626	0.07%
2024/04/11	13.6	162.11	4.7	161.97	162.50	8.8	12,596	0.07%
2024/04/10	1.7	163.06	0.6	162.95	163.00	1.1	12,600	0.01%
2024/04/09	5.8	162.48	28.1	162.19	163.25	-22.3	12,737	-0.17%
2024/04/08	3.7	159.46	14.8	159.36	159.45	-11	12,701	-0.09%