• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    193.05
  • 漲跌
    ▲3.70
  • 漲幅
    +1.95%
  • 成交量
    7,948張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.7192.875.8192.32193.05-1.111,953-0.01%
2024/11/2126.9189.151.2189.09189.3525.711,9530.22%
2024/11/2012.8191.970.5191.85191.4512.311,7760.10%
2024/11/1928.7191.635.6191.04192.2523.111,7710.20%
2024/11/1826.5189.9918.2190.33189.658.411,8240.07%
2024/11/1528.8192.011.5192.24192.3527.311,7560.23%
2024/11/1426.2191.246.2191.38191.002011,8530.17%
2024/11/1332.5193.437.6193.79192.7524.911,8420.21%
2024/11/1252.1194.843.6195.11194.0048.512,0000.40%
2024/11/1113.8198.039.3197.83199.104.511,7440.04%
2024/11/086199.1038.6199.19199.00-32.611,831-0.28%
2024/11/076.1196.5085.5196.40197.45-79.412,006-0.66%
2024/11/0617.5195.1420.6196.70195.20-3.112,212-0.03%
2024/11/0517.5193.792193.38193.6515.512,4630.12%
2024/11/043.7191.9824.8193.00192.95-21.113,347-0.16%
2024/11/0153188.6215.1187.72190.5037.914,1480.27%
2024/10/3010.7191.987192.31191.803.714,3150.03%
2024/10/2964.1191.294.2191.39191.5059.914,3130.42%
2024/10/2844.7196.4210196.76196.0534.614,0600.25%
2024/10/2513.3195.765196.23196.408.314,0870.06%
2024/10/2447.5196.1230.5195.66194.801714,0420.12%
2024/10/2313.1195.914.3195.99196.008.914,3390.06%
2024/10/2219.5196.5854.6197.00197.30-35.114,390-0.24%
2024/10/2112.6199.4317.9199.21198.05-5.314,602-0.04%
2024/10/1820.6199.2657.3199.18198.10-36.714,655-0.25%
2024/10/1718.7192.2321.1192.25193.30-2.414,415-0.02%
2024/10/1635.3192.8630.7192.44193.004.614,4980.03%
2024/10/1512.5196.0115.6195.77196.40-3.114,422-0.02%
2024/10/1410.8192.4930.8192.15192.30-2014,339-0.14%
2024/10/1122.4192.2422.6191.85192.15-0.214,4070.00%
2024/10/0910.3189.769.4189.52189.000.914,3650.01%
2024/10/0822.8186.2425186.14187.25-2.214,296-0.02%
2024/10/0724.4187.4717.7187.11188.156.714,3960.05%
2024/10/0416.2184.159.8184.33183.606.414,4610.04%
2024/10/0142.2183.872.7184.14183.6039.514,4750.27%
2024/09/3030.6185.1110.3185.01183.9520.314,5290.14%
2024/09/2728.5190.4018.8189.74188.909.814,4180.07%
2024/09/265.5189.3621.5189.53189.30-1614,319-0.11%
2024/09/2510.5187.7020.5187.69187.75-10.114,162-0.07%
2024/09/2426.8183.1838.2183.67185.00-11.514,037-0.08%
2024/09/239.4183.1316.8183.15183.25-7.413,975-0.05%
2024/09/2024.3183.1126.8182.90182.45-2.513,992-0.02%
2024/09/193.8179.0913.6178.71180.15-9.813,982-0.07%
2024/09/184.5177.668.9178.19177.85-4.514,067-0.03%
2024/09/1659.9178.658.5178.70178.7551.414,0840.36%
2024/09/131.5178.7013.2178.64178.40-11.714,174-0.08%
2024/09/1210177.4718.7177.70178.30-8.714,521-0.06%
2024/09/118.6172.012.3171.98171.856.314,3680.04%
2024/09/109172.393.1171.96172.35614,4200.04%
2024/09/0949.2170.934.2171.16172.054514,3730.31%
2024/09/063.9173.707.3173.76174.75-3.414,389-0.02%
2024/09/0525.4173.4814.2173.28172.3011.114,3720.08%
2024/09/04111.2172.198.4171.86171.25102.814,4060.71% 大買/鉅額交易
2024/09/039.8180.195.1180.87180.054.714,0220.03%
2024/09/023.3181.1613.4181.28180.85-10.114,146-0.07%
2024/08/3013.1181.566.8181.11181.356.214,0880.04%
2024/08/2921.1180.202.1180.54180.5019.114,0860.14%
2024/08/2815.5182.0620.6181.39183.00-5.114,056-0.04%
2024/08/271.8180.0211.3179.92180.45-9.514,102-0.07%
2024/08/2620.3182.7913.5183.00181.256.814,1680.05%
2024/08/2321.9179.748.1180.49180.9513.814,0910.10%
2024/08/223.3180.7826.3180.84180.85-2314,051-0.16%
2024/08/2132.4182.413.5181.80181.8028.914,0580.21%
2024/08/2013.9184.4113184.41183.750.913,9240.01%
2024/08/1923.8183.929.4183.85183.6514.513,8450.10%
2024/08/1632.8183.4320.8183.16183.401213,7960.09%
2024/08/155.9180.1328.9180.13179.35-2313,649-0.17%
2024/08/1428.9180.8342.9181.15180.75-1413,570-0.10%
2024/08/139.6178.5037.2178.58178.50-27.513,336-0.21%
2024/08/1210.2178.4636.1178.37178.05-25.913,356-0.19%
2024/08/0940.9175.6439.5175.67175.851.413,3060.01%
2024/08/0839.1170.695.7170.63170.5533.513,0460.26%
2024/08/0742.8172.1955.4173.41174.15-12.612,768-0.10%
2024/08/06188.8165.9473.5167.07167.50115.312,3990.93% 大買/鉅額交易
2024/08/05179.6162.4365.2162.03158.75114.511,4321.00% 大買/鉅額交易
2024/08/0283.5176.5622.1176.10174.7061.410,6090.58%
2024/08/0112.3184.1810.7184.15184.001.610,2190.02%
2024/07/3111.7179.407.7180.50180.85410,1280.04%
2024/07/3022.7179.1817.4178.86180.605.310,0710.05%
2024/07/2925181.1013.2181.25180.6011.89,9570.12%
2024/07/2696.9178.6828.3178.20179.0068.69,8660.70%
2024/07/2322.1184.6120.9184.85186.301.29,5620.01%
2024/07/2254.2181.9542.8182.03180.7011.59,4500.12%
2024/07/1950.2187.3797.2187.37186.25-46.99,175-0.51%
2024/07/1857.3189.6623.5189.38190.6033.89,0290.37%
2024/07/1734.6195.046.1195.12194.1028.58,8210.32%
2024/07/1616.1197.373.3196.62196.8512.88,7330.15%
2024/07/1510.6197.121.9197.09196.708.79,0190.10%
2024/07/1236197.229.1197.04196.3526.98,9650.30%
2024/07/119201.4842.8202.34202.75-33.88,857-0.38%
2024/07/107196.7810.1197.07198.35-3.18,971-0.03%
2024/07/0915.6197.4316.6198.91197.65-18,983-0.01%
2024/07/0823196.3524.8195.93197.85-1.98,823-0.02%
2024/07/059.3192.208191.91191.801.38,6060.01%
2024/07/049191.4814.5191.80192.50-5.58,531-0.06%
2024/07/032.4187.4513.4187.25187.60-118,456-0.13%
2024/07/0232.3185.635.3185.72185.35278,4430.32%
2024/07/019.9187.373.9187.80186.6068,4290.07%
2024/06/284.6186.084.1185.53186.450.68,4290.01%
2024/06/275.5184.267.5184.34185.30-28,449-0.02%
2024/06/2619.8185.4313185.35185.356.88,4760.08%
2024/06/259.7181.9841.6181.69183.90-31.98,380-0.38%
2024/06/2424.9184.4319.6184.35184.005.38,2360.06%
2024/06/2123.3188.3417.8187.76188.605.58,1250.07%
2024/06/2013.3188.667.2188.82189.756.18,0980.08%
2024/06/1913.2186.9718.8186.21187.95-5.68,022-0.07%
2024/06/184.3182.7013.8182.56183.00-9.57,932-0.12%
2024/06/1712.3179.5016.7179.84180.00-4.57,990-0.06%
2024/06/1431.2178.525.5179.33180.0025.77,9980.32%
2024/06/1316.9179.1012.8179.01178.954.28,1880.05%
2024/06/125.2175.5223175.09176.40-17.88,063-0.22%
2024/06/1127.2173.423.6173.38173.3023.68,0750.29%
2024/06/0714.2173.110.3172.80172.85148,1080.17%
2024/06/0611.4173.3530.5173.81174.20-198,239-0.23%
2024/06/055.5167.198.9167.65168.45-3.38,172-0.04%
2024/06/0440.7167.942.6167.09166.8538.28,5780.45%
2024/06/0319.1168.5610.4168.98169.558.78,9390.10%
2024/05/3119.4167.467.5167.15166.0011.99,0650.13%
2024/05/3023.3168.097.5168.22167.9015.89,2000.17%
2024/05/2913.4171.2414.4171.84170.85-19,451-0.01%
2024/05/286172.8416.7172.91173.20-10.79,482-0.11%
2024/05/274172.996.7172.61172.95-2.79,504-0.03%
2024/05/2414.6170.545.3170.25170.609.29,5090.10%
2024/05/232.1170.7113.3171.03171.30-11.39,611-0.12%
2024/05/226.4168.9619.4169.04170.00-139,831-0.13%
2024/05/219.5166.7319.6166.74167.00-10.19,929-0.10%
2024/05/206.9166.675166.87167.201.910,0290.02%
2024/05/1712.6167.1410.8167.16167.251.810,1380.02%
2024/05/1612.8168.4313168.47167.45-0.310,2100.00%
2024/05/157.6166.7922.7166.90166.65-15.110,302-0.15%
2024/05/140.2163.289.2163.88164.40-910,754-0.08%
2024/05/132.7163.6023.2163.42163.30-20.510,911-0.19%
2024/05/105.1161.576.6161.15161.65-1.510,908-0.01%
2024/05/098.5160.601.4160.78160.507.110,8870.07%
2024/05/083.2160.327.9160.18160.70-4.710,915-0.04%
2024/05/071160.1015.8160.11160.10-14.710,975-0.13%
2024/05/063.4159.618.1159.54159.20-4.711,315-0.04%
2024/05/031.4157.886.5157.75156.95-5.111,435-0.04%
2024/05/028.5156.5812.7156.41156.15-4.211,775-0.04%
2024/04/305.8159.1014.8158.96158.25-911,907-0.08%
2024/04/294.2158.7212.9158.49158.80-8.711,948-0.07%
2024/04/260.2156.0317.2156.12156.00-1712,035-0.14%
2024/04/2510.6153.721.6153.65153.50912,3720.07%
2024/04/2410.8155.2428.7155.84156.35-17.912,412-0.14%
2024/04/233.5152.0214.6151.91151.90-1112,890-0.09%
2024/04/2230150.6238.8150.82150.45-8.813,165-0.07%
2024/04/1994.2151.4979.5150.52150.9014.713,2140.11%
2024/04/183.7156.8713.6157.88158.95-9.912,816-0.08%
2024/04/1710.5157.0517.6156.25157.40-712,800-0.05%
2024/04/1633.4155.9338.4156.44155.65-512,784-0.04%
2024/04/1526.1160.1315.9159.93160.0010.212,6010.08%
2024/04/1213.4162.344.1162.24162.109.312,6260.07%
2024/04/1113.6162.114.7161.97162.508.812,5960.07%
2024/04/101.7163.060.6162.95163.001.112,6000.01%
2024/04/095.8162.4828.1162.19163.25-22.312,737-0.17%
2024/04/083.7159.4614.8159.36159.45-1112,701-0.09%
2024/04/0311.1158.494158.43158.557.112,8250.06%
2024/04/0217159.2816.2159.12159.650.912,9950.01%
2024/04/016.9157.906.6158.22157.400.313,3720.00%
2024/03/297.4157.8416.9157.75157.90-9.513,564-0.07%
2024/03/287.7156.692.5156.54156.905.213,5670.04%
2024/03/270.7157.365.6157.29157.65-513,618-0.04%
2024/03/2611.6157.6914.9158.04157.60-3.313,634-0.02%
2024/03/251.2157.6112.8157.51157.50-11.513,636-0.08%
2024/03/2217.3157.1910.1157.28157.207.213,5860.05%
2024/03/2118.2157.0242.9156.77157.40-24.713,584-0.18%
2024/03/2010.4154.213.2154.78153.207.213,5580.05%
2024/03/194.1153.881.8153.68154.052.313,9240.02%
2024/03/180.3153.8428.5153.72154.40-28.313,830-0.20%
2024/03/1519.3153.8410.8154.06153.008.513,6230.06%
2024/03/144.3155.0617155.05155.10-12.713,532-0.09%
2024/03/139.9155.3520.9155.50155.25-1113,611-0.08%
2024/03/125.1153.3126153.47154.50-20.913,443-0.16%
2024/03/1116.5153.2750.1153.04152.90-33.513,318-0.25%
2024/03/0840.7154.3980.3154.69154.45-39.713,181-0.30%
2024/03/0715.8152.0669.1151.99152.30-53.312,772-0.42%
2024/03/0610.4147.6014.8148.62148.85-4.412,366-0.04%
2024/03/0510.5148.1417.5148.05148.15-712,273-0.06%
2024/03/046146.2446.6146.59146.95-40.612,111-0.34%
2024/03/0115.6143.2110143.53142.805.711,8650.05%
2024/02/292.8142.988.6143.19143.30-5.811,877-0.05%
2024/02/2718143.239.7143.12143.358.311,9850.07%
2024/02/265.2143.723.4143.74143.951.811,9900.01%
2024/02/2329.8143.9135143.76143.75-5.211,929-0.04%
2024/02/226.3142.1831.2142.34142.80-24.912,083-0.21%
2024/02/214141.2520.3141.31141.20-16.312,022-0.14%
2024/02/202.6140.7851.5141.76141.65-48.912,301-0.40%
2024/02/193.4140.9412.2140.87141.10-8.812,385-0.07%
2024/02/165.6141.5019.2141.52141.30-13.612,615-0.11%
2024/02/1513.7142.04146.3142.00142.35-132.612,656-1.05% 大賣/鉅額交易
2024/02/0517.7135.8517.8135.94135.95-0.112,3840.00%
2024/02/020.6135.032135.13135.10-1.412,168-0.01%
2024/02/018.7133.863.2134.04134.355.612,1240.05%
2024/01/3113.9134.7040.2134.91134.35-26.212,169-0.22%
2024/01/302.2136.3732.3136.42136.15-30.112,165-0.25%
2024/01/2911.7136.3525.9136.19136.50-14.212,271-0.12%
2024/01/267.2135.6340.9135.69135.65-33.611,972-0.28%
2024/01/251.8135.4270.2135.33135.65-68.411,872-0.58%
2024/01/241.6134.2817.6134.23134.00-16.111,511-0.14%
2024/01/232133.6218.5133.85134.05-16.511,454-0.14%
2024/01/229.8133.89170.7133.53133.80-160.811,491-1.40% 大賣/鉅額交易
2024/01/1936.2131.9034.5132.55132.901.711,3440.02%
2024/01/1814.5128.144.5128.21128.301011,2760.09%
2024/01/17111.9128.080.1127.59127.45111.711,2251.00% 大買/鉅額交易
2024/01/1637.1131.615.9131.45131.6531.210,7390.29%
2024/01/158.9133.161.6133.11133.007.310,5070.07%
2024/01/1221.2132.4612.9132.78132.658.310,3780.08%
2024/01/1110.3132.980.6133.12132.859.710,4000.09%
2024/01/106.9132.296132.45132.300.910,4660.01%
2024/01/092.6133.028.6133.44133.00-610,467-0.06%
2024/01/089.2132.975.2133.18132.75410,5010.04%
2024/01/0510.5132.285.2132.48132.155.310,4510.05%
2024/01/0412132.4817.7132.44132.50-5.710,623-0.05%
2024/01/0335.2132.8539132.71132.55-3.810,771-0.04%
2024/01/0210.5134.8415.2134.89134.90-4.710,627-0.04%
2023/12/29170.8135.8013.8135.68135.4515710,5971.48% 大買/鉅額交易
2023/12/284.5135.7414.5135.86135.75-1010,564-0.10%
2023/12/275.6135.58361.4135.63135.75-355.910,401-3.42% 大賣/鉅額交易
2023/12/264134.2119.4134.17134.25-15.310,010-0.15%
2023/12/254.8133.5612.4133.35133.50-7.59,822-0.08%
2023/12/223.1132.7813132.90132.95-9.99,796-0.10%
2023/12/2117.3132.3911.8132.48132.605.59,8600.06%
2023/12/200.1133.629.7133.63133.75-9.69,837-0.10%
2023/12/198.4133.1012.8133.19133.40-4.49,885-0.04%
2023/12/185.6133.007.2133.53133.90-1.610,144-0.02%
2023/12/154.6133.8134.6133.96133.70-3010,132-0.30%
2023/12/1413.6133.0328.7133.08133.15-15.29,893-0.15%
2023/12/1318.8131.672.2131.72131.5516.69,4770.17%
2023/12/124.4131.635.6131.84131.50-1.19,524-0.01%
2023/12/114.9130.936.4131.10131.20-1.49,552-0.02%
2023/12/082.4131.2824.7131.39131.05-22.39,554-0.23%
2023/12/0720.4130.360.5130.25130.0019.99,3800.21%
2023/12/0613.5130.885.7130.74130.807.89,4710.08%
2023/12/0513.7130.1910.7130.26130.3539,4450.03%
2023/12/047.7131.3410.9131.25131.30-3.29,459-0.03%
2023/12/015.8131.036.8131.47131.80-1.19,507-0.01%
2023/11/307.7131.091.4131.26131.356.39,4790.07%
2023/11/293.5131.295.9131.61131.15-2.49,354-0.03%
2023/11/2816.4131.342.2131.10131.2514.29,2950.15%
2023/11/27344.7130.8422.1130.70130.35322.69,2083.50% 大買/鉅額交易
2023/11/244.9131.3717.6131.31131.20-12.79,147-0.14%
2023/11/224.6131.385.3131.31131.35-0.79,002-0.01%
2023/11/219.1132.2964.6132.45132.55-55.59,018-0.62%
2023/11/202.5130.8138.1130.86130.95-35.68,657-0.41%
2023/11/172.5131.1014.4131.18131.00-128,625-0.14%
2023/11/162.2130.6013.6130.75130.60-11.58,234-0.14%
2023/11/1515.3130.6933.7130.72130.55-18.48,096-0.23%
2023/11/147.9129.3428.6129.30129.00-20.77,843-0.26%
2023/11/134.6128.8533.6128.98128.70-297,669-0.38%
2023/11/104.4126.629.3126.65126.75-4.97,548-0.06%
2023/11/093.2126.977.7126.96127.25-4.57,601-0.06%
2023/11/085.1127.0526.6127.27127.20-21.67,872-0.27%
2023/11/074.8126.5640.5126.52126.50-35.77,816-0.46%
2023/11/060.7126.9124.9126.93126.55-24.27,888-0.31%
2023/11/039.2125.2624.7125.35125.45-15.57,684-0.20%
2023/11/029.9123.587.5123.93124.502.47,7130.03%
2023/11/0116.7121.743.2121.75121.7513.57,6260.18%
2023/10/3151.7121.581.9121.47121.1549.87,6660.65%
2023/10/3031.4122.217.5122.25122.0023.97,6860.31%
2023/10/2711.5122.346.7122.38122.304.87,6080.06%
2023/10/2647.3121.871.5121.99121.7545.87,6610.60%
2023/10/252.8124.331.7124.71124.201.27,3400.02%
2023/10/2410123.281.1123.46123.9597,3400.12%
2023/10/2316.7123.815.1124.38123.8511.67,2930.16%
2023/10/206124.657124.31125.40-1.17,276-0.01%
2023/10/1941.6124.842.2124.80124.8539.47,3640.54%
2023/10/187.7125.481.1125.40124.806.67,4470.09%
2023/10/173.3126.653126.74126.550.37,3490.00%
2023/10/165.1125.995.6126.12126.25-0.57,474-0.01%
2023/10/134.6126.9421.2127.14126.95-16.67,526-0.22%
2023/10/126.2127.1129.9127.08127.30-23.77,674-0.31%
2023/10/1112.5126.2434.7126.15126.25-22.37,681-0.29%
2023/10/067.9124.0917.6124.22124.10-9.77,718-0.13%
2023/10/0511.1123.2937.1123.56123.65-267,694-0.34%
2023/10/0443121.6911.1121.86121.90327,7010.42%
2023/10/0314.1123.892.9123.90123.5011.27,6450.15%
2023/10/0211.4124.2615.6124.37124.25-4.27,694-0.06%
2023/09/2824.3122.402.3122.75122.6521.97,8590.28%
2023/09/2723.3121.952121.61122.1521.27,8490.27%
2023/09/2632.3122.221122.10122.1031.37,8350.40%
2023/09/2515.6123.434.4123.60123.5511.27,7780.14%
2023/09/2230.5122.450122.80122.6530.57,8290.39%
2023/09/2181.4123.026122.98122.7575.47,7650.97%
2023/09/2028124.772.1124.92124.7525.97,5070.34%
2023/09/1936.9125.692.1125.80125.4534.97,5180.46%
2023/09/1824126.210.1126.10126.0023.97,5740.32%
2023/09/1524.1126.9918126.96127.356.17,8990.08%
2023/09/145.9126.369.4126.74126.95-3.57,912-0.04%
2023/09/138.2125.0040.1124.89125.20-31.97,892-0.40%
2023/09/122.2124.764.1124.90125.05-27,959-0.02%
2023/09/1127.2123.680.2123.83123.80278,0990.33%
2023/09/0817.6124.188124.40124.309.68,0730.12%
2023/09/0717.5124.971125.10124.8516.58,3710.20%
2023/09/0611126.2100.00126.00118,5060.13%
2023/09/057.2126.236.4126.38126.450.88,4770.01%
2023/09/045.8125.8322.5126.68126.75-16.78,502-0.20%
2023/09/019.7125.817126.00125.902.78,6460.03%
2023/08/3112.2125.870.5125.90125.7011.88,7050.14%
2023/08/308.6126.797.1126.71126.601.58,7380.02%
2023/08/297.1125.371.6125.67126.055.58,7740.06%
2023/08/2818.9125.351125.41125.3517.98,7310.21%
2023/08/2524.9124.919.6124.62124.5515.28,8060.17%
2023/08/2414126.7613.6126.93127.000.48,8900.00%
2023/08/237.4124.621.5124.94124.855.99,0200.07%
2023/08/228.4123.993.5124.14124.004.99,3030.05%
2023/08/2119.1123.5814.4123.49123.004.89,4330.05%
2023/08/1826.6124.141.4123.85123.8525.29,4470.27%
2023/08/1728.8123.641123.25124.6027.89,5250.29%
2023/08/1641.5123.983.2123.97124.0538.39,6640.40%
2023/08/1534125.113.3124.88124.7030.79,9310.31%
2023/08/1460.8124.636.1124.57124.5054.710,1730.54%
2023/08/1116126.641.3126.62126.3014.810,2320.14%
2023/08/1031.1126.5417126.46126.4014.110,2350.14%
2023/08/0920.2127.083.3126.98127.2016.810,1220.17%
2023/08/0816.2126.963127.01127.0013.210,1240.13%
2023/08/072.2128.367.8127.96128.50-5.610,010-0.06%
2023/08/0414.6127.243.6127.29127.2511.110,0020.11%
2023/08/0230.6127.9411.5128.11127.8519.19,9670.19%
2023/08/015.9129.4617.1129.47129.45-11.29,867-0.11%
2023/07/3112128.873.3129.83128.808.79,8300.09%
2023/07/289.7129.366.5129.60129.503.39,7710.03%
2023/07/273.3129.3110.2129.38129.50-6.89,795-0.07%
2023/07/262.9128.725.5128.96128.50-2.69,814-0.03%
2023/07/259.6128.7111.7128.52128.85-29,835-0.02%
2023/07/249.7127.1011.2127.16127.25-1.59,877-0.02%
2023/07/2144.4127.0336.5126.64127.207.99,9300.08%
2023/07/205.6129.2510.9129.39129.35-5.310,026-0.05%
2023/07/1916.3129.468.2129.93128.758.110,0730.08%
2023/07/1814.4130.1211.3129.93129.8539,9150.03%
2023/07/1725.4131.9317.1131.99132.008.39,8410.08%
2023/07/1411.5132.2514.4131.95132.25-2.99,716-0.03%
2023/07/1332.5131.4425131.44130.907.59,5510.08%
2023/07/122.5129.197.6129.18129.45-5.19,385-0.05%
2023/07/114.7128.9211.6128.85129.20-6.99,379-0.07%
2023/07/1011127.520.3128.23127.4510.89,4130.11%
2023/07/0716.1127.605127.39127.7011.19,3300.12%
2023/07/0630.1128.518.1128.51127.90229,2960.24%
2023/07/058.1130.672130.80130.806.19,0860.07%
2023/07/0410130.825.3130.93131.004.79,0750.05%
2023/07/0314.4130.5113.3130.49130.701.29,1060.01%
2023/06/3030.4128.526.7128.62129.1023.79,2450.26%
2023/06/299129.093.9129.72129.055.29,3180.06%
2023/06/287.9129.2321.5129.05129.10-13.69,274-0.15%
2023/06/2712129.095.6129.10128.906.49,3420.07%
2023/06/2619.1129.8810.5129.78129.758.79,4100.09%
2023/06/211.3130.4027.5130.36130.55-26.29,511-0.28%
2023/06/205.7130.658.8130.73130.55-3.19,327-0.03%
2023/06/194.9131.1627.3131.04131.25-22.39,455-0.24%
2023/06/1614.8131.4120.1131.54131.55-5.29,416-0.06%
2023/06/154.9131.6721.3131.87131.90-16.59,414-0.17%
2023/06/142.5131.3721.9131.35131.50-19.49,411-0.21%
2023/06/137.2131.1263.6131.27131.55-56.49,559-0.59%
2023/06/128128.9514.1128.99129.00-6.19,371-0.07%
2023/06/090.2127.823.8127.92127.80-3.79,326-0.04%
2023/06/0810.6127.146.2127.16126.854.59,5450.05%
2023/06/075.4127.9310.1127.83128.10-4.79,679-0.05%
2023/06/061.9126.674.5126.82126.70-2.69,532-0.03%
2023/06/056.7126.515.8126.43126.350.89,5250.01%
2023/06/0215126.707.4126.42126.757.69,5430.08%
2023/06/0111.6125.150.1125.25125.1511.59,5670.12%
2023/05/315.7125.975125.91126.150.79,5540.01%
2023/05/305.7126.7816.8126.81126.75-11.19,464-0.12%
2023/05/297.8126.796.9126.97126.750.99,3860.01%
2023/05/2610.2125.8750.5125.55125.95-40.39,236-0.44%
2023/05/251.8123.0515.9123.08123.05-14.18,943-0.16%
2023/05/249.7121.378.2121.47121.601.68,9340.02%
2023/05/231.2122.013.1122.20122.20-1.98,826-0.02%
2023/05/223.1122.4112122.31122.30-8.98,718-0.10%
2023/05/198.5122.5118.2122.55122.50-9.78,549-0.11%
2023/05/186122.1424.1122.04122.15-18.18,164-0.22%
2023/05/1715.1119.9221.3120.18120.55-6.28,002-0.08%
2023/05/163.3118.3211.2118.18118.60-7.97,695-0.10%
2023/05/159.4116.951.3117.00117.208.27,6280.11%
2023/05/127.5117.040.6117.48117.206.97,6630.09%
2023/05/117.5117.9311118.00117.55-3.57,680-0.05%
2023/05/1015.8117.910.1118.60117.8015.77,7680.20%
2023/05/092.2118.513.9118.52118.90-1.87,838-0.02%
2023/05/087.3118.763.7118.54118.553.67,9830.04%
2023/05/0516.7117.790.3118.24117.8016.58,0410.20%
2023/05/041.7117.290.1117.37117.501.68,2630.02%
2023/05/0311.8117.110117.08117.2011.88,3100.14%
2023/05/0210.2117.6013.5117.66117.70-3.38,600-0.04%
2023/04/2813.8117.159.4117.14117.404.39,2360.05%
2023/04/2716.5116.060116.50116.0016.59,3760.18%
2023/04/2636.2115.926.5116.41116.1029.79,6780.31%
2023/04/2558.4117.057.7117.10116.6050.79,9380.51%
2023/04/2415.6118.0634.2118.09118.15-18.69,795-0.19%
2023/04/2133.6119.1513119.17118.6020.59,9460.21%
2023/04/2014.2118.882118.68118.9012.210,0650.12%
2023/04/1920119.3216.3119.09119.053.710,2080.04%
2023/04/1811.7119.935120.25119.956.710,2720.06%
2023/04/172.2120.264.1120.06120.35-1.810,392-0.02%
2023/04/141.5120.383.6120.43120.65-2.110,526-0.02%
2023/04/1318.5119.814.1119.87119.5014.410,7220.13%
2023/04/1210.8120.354120.40120.556.810,7560.06%
2023/04/114.2120.875.1121.00120.85-0.810,939-0.01%
2023/04/102.6121.045.1121.28121.00-2.511,043-0.02%
2023/04/0714.9121.001.2121.03121.0013.711,0500.12%
2023/04/0611.7120.760.7120.85121.001111,0430.10%
2023/03/313.9121.8611.1121.83121.60-7.211,018-0.07%
2023/03/302.3121.183.1121.32121.20-0.810,853-0.01%
2023/03/292.3120.456.2120.80120.60-3.910,861-0.04%
2023/03/2816.2120.486.7120.61120.409.511,0170.09%
2023/03/277.8121.4220.6121.33121.45-12.810,957-0.12%
2023/03/2453.2122.006.9121.93122.2046.210,9780.42%
2023/03/2328.5121.1221.9121.49121.856.610,8840.06%
2023/03/227.1120.4912.8120.43120.90-5.710,757-0.05%
2023/03/215.1118.487118.60118.65-1.910,628-0.02%
2023/03/204.3118.143118.10118.101.310,7080.01%
2023/03/171.9118.366.3118.32118.95-4.410,693-0.04%
2023/03/1637.5116.902.2116.67117.0535.210,6650.33%
2023/03/159.3117.853.5118.38117.605.810,5420.06%
2023/03/1421.1117.5618.2117.66117.50310,5050.03%
2023/03/1321.5118.4512.4118.28118.809.110,5220.09%
2023/03/1035.7118.4027.5118.29118.308.210,3340.08%
2023/03/0938120.442120.57120.203610,5270.34%
2023/03/0821.5120.424.3120.03120.3017.210,6270.16%
2023/03/0723.2121.127121.16121.3016.210,7020.15%
2023/03/0611.8120.3413.4120.49120.50-1.610,828-0.01%
2023/03/0317.2119.446119.83119.3511.210,9390.10%
2023/03/028.4118.986119.03119.252.311,1410.02%
2023/03/0121.3118.307.1118.80119.3514.111,2160.13%
2023/02/248.4119.292119.42118.806.411,1840.06%
2023/02/231.4119.328.3119.43119.40-6.911,237-0.06%
2023/02/2221.6117.391117.45117.6520.611,3120.18%
2023/02/2116.5118.710.4118.94118.9516.111,3540.14%
2023/02/209.2118.4830119.16119.00-20.811,674-0.18%
2023/02/1729118.685119.04118.752412,1410.20%
2023/02/166.6120.1313.5120.29120.30-6.912,312-0.06%
2023/02/1537.6119.4037.3119.07118.850.412,7010.00%
2023/02/148.1121.536.8121.48121.651.312,7420.01%
2023/02/135.4120.353.2120.35120.752.212,9300.02%
2023/02/100.8120.9013120.92121.00-12.213,040-0.09%
2023/02/091.5120.724.7120.84120.90-3.213,138-0.02%
2023/02/085.3120.673.8120.54120.851.513,1640.01%
2023/02/078.4119.087.7118.99119.000.713,2400.00%
2023/02/0614.8119.5621.2119.52119.25-6.413,219-0.05%
2023/02/034.8120.7925.8120.90121.00-2113,134-0.16%
2023/02/0210120.7417.8120.78121.00-7.813,144-0.06%
2023/02/019.6118.955.1118.90119.004.513,0760.03%
2023/01/3118.6119.199.5119.48118.309.113,1010.07%
2023/01/3036.5120.4916.6120.35120.7019.912,9230.15%
2023/01/1723.7118.0613.3118.08118.1010.412,5360.08%
2023/01/1610.1118.2032.5118.19118.10-22.412,585-0.18%
2023/01/134.4117.0892.6118.06117.20-88.112,328-0.71%
2023/01/124.5116.092116.08115.852.512,1700.02%
2023/01/112.5116.134116.29116.35-1.512,263-0.01%
2023/01/1024.9116.059116.07116.2515.912,1100.13%
2023/01/0923.7114.4738.3114.77115.80-14.612,237-0.12%
2023/01/0615.9111.9131.2111.84111.80-15.312,178-0.13%
2023/01/056.8111.2822.5111.27111.30-15.812,332-0.13%
2023/01/0417.8110.380.1110.45110.5017.712,3540.14%
2023/01/038.9109.852.7109.29110.756.212,6470.05%
2022/12/3013.2110.511.6110.55110.2011.612,5440.09%
2022/12/2917.8108.836.8108.97109.5011.112,5410.09%
2022/12/2822.2109.771.8109.67110.0020.412,4880.16%
2022/12/272.4112.0113.3112.00111.60-10.912,410-0.09%
2022/12/265.1111.033110.98111.10212,5250.02%
2022/12/2325110.741110.80110.702412,6680.19%
2022/12/2210.1112.205.8112.52112.604.312,7410.03%
2022/12/217.1110.642111.00110.755.112,9720.04%
2022/12/2012.7111.149.3110.46110.303.412,9220.03%
2022/12/197.1112.582112.50112.355.113,0460.04%
2022/12/1613.8112.804112.80113.009.813,1860.07%
2022/12/156.1114.460.2114.76114.905.913,2370.04%
2022/12/142.6114.854.5114.82114.80-213,289-0.01%
2022/12/135.7113.545113.88113.400.713,2540.01%
2022/12/123.9113.756.8113.58113.90-2.913,263-0.02%
2022/12/094.5114.835.1114.91115.00-0.613,3400.00%
2022/12/0816113.183.9113.06113.2512.113,2970.09%
2022/12/076.7114.7225.5114.97114.60-18.713,326-0.14%
2022/12/069.6116.0921.1116.05115.30-11.413,265-0.09%
2022/12/0512.1117.861.1117.86117.451113,2250.08%
2022/12/0212.6117.3221.7117.33117.30-9.113,144-0.07%
2022/12/0121.8119.0018.7118.56118.353.113,2770.02%
2022/11/308115.4314116.21116.35-612,974-0.05%
2022/11/293.4113.904.7114.00115.40-1.212,967-0.01%
2022/11/2820.6114.6110.2114.53114.3510.513,0210.08%
2022/11/256.3116.716.5116.83116.70-0.213,1210.00%
2022/11/2410.4116.2127.9116.45116.70-17.512,972-0.13%
2022/11/235.8115.3421.3115.54115.60-15.512,920-0.12%
2022/11/221.2113.457.3114.47114.80-6.113,049-0.05%
2022/11/216.1114.176.2114.22113.85-0.113,1230.00%
2022/11/186.4114.7316.2114.99114.25-9.813,060-0.08%
2022/11/1714.3113.9718.5113.68114.55-4.213,000-0.03%
2022/11/1629114.6412.6114.78114.5016.512,9490.13%
2022/11/1518.5113.9538113.67114.70-19.412,689-0.15%
2022/11/148.4109.8839.9110.01110.00-31.512,193-0.26%
2022/11/1122.4108.6751.4108.69109.00-2911,979-0.24%
2022/11/1011.2103.536.1103.61103.50511,6380.04%
2022/11/0913.3103.8325.2103.71104.50-11.911,557-0.10%
2022/11/0825.7101.6115.4101.62101.6010.311,4010.09%
2022/11/0710.8100.442.199.98100.558.711,3680.08%
2022/11/0413.298.063.198.2298.8510.111,3460.09%
2022/11/0321.698.692.498.6698.7019.211,3590.17%
2022/11/026.199.69699.81100.000.111,2650.00%
2022/11/019.599.489.399.4499.600.311,2930.00%
2022/10/3110.598.741.399.0399.059.211,3110.08%
2022/10/2820.498.144.197.6997.7516.311,2570.15%
2022/10/2729.399.011.899.0099.0027.511,1960.25%
2022/10/263.397.252.497.5397.600.811,3580.01%
2022/10/2526.597.1320.897.1296.705.711,3340.05%
2022/10/2418.999.295.599.4298.6013.411,1340.12%
2022/10/2111.599.293.899.1598.907.710,9890.07%
2022/10/2029.297.831198.2699.2018.110,9190.17%
2022/10/1912.7100.355.2100.2099.757.510,8130.07%
2022/10/1821.4100.500.5100.56101.1020.910,7290.19%
2022/10/1725.599.65199.2099.9524.510,8830.23%
2022/10/1424.8101.8613.4101.56101.8511.510,7030.11%
2022/10/1331.999.483.599.3799.0028.410,7930.26%
2022/10/1228.3100.122.2100.33100.2026.110,6660.24%
2022/10/1180.3101.1423.4101.07100.7056.910,8140.53%
2022/10/0712.4106.661106.70106.2011.310,6010.11%
2022/10/0614.7107.835.3107.87108.009.410,7030.09%
2022/10/0528.5107.0922.3107.33107.256.210,9750.06%
2022/10/048.2104.598104.63104.800.210,9830.00%
2022/10/0328.1102.586102.27102.2022.110,9830.20%
2022/09/3025103.3822.6103.24103.452.410,9690.02%
2022/09/2928.6105.0711.8105.65104.9016.810,9830.15%
2022/09/2838.2105.96157.8105.50105.25-119.511,069-1.08% 大賣/鉅額交易
2022/09/2724.8107.333107.54107.5021.811,0240.20%
2022/09/2658.2107.4931.6107.44107.6526.611,3160.23%
2022/09/2320.7109.800.1109.55109.7020.611,5640.18%
2022/09/2231.1110.221110.00110.7530.111,6610.26%
2022/09/2112.6112.200.1112.50112.1012.511,5160.11%
2022/09/204112.6226.1112.66113.05-22.111,514-0.19%
2022/09/1913.4112.2312.4112.57112.05111,6950.01%
2022/09/1628.2112.511.6112.72112.5526.611,7570.23%
2022/09/1510.2113.660113.95113.8510.111,8220.09%
2022/09/1436.8113.683.3113.08113.6533.512,0110.28%
2022/09/1311.2116.0511.2116.01116.00011,9370.00%
2022/09/126.7115.3310.1115.27115.40-3.412,037-0.03%
2022/09/0822.1112.7316.1112.56113.00612,2400.05%
2022/09/0747.5112.4413112.29112.2034.512,3340.28%
2022/09/068.4114.789.4114.68114.90-1.112,223-0.01%
2022/09/0510.2114.072.1114.03114.15812,3130.07%
2022/09/0225.8114.363.5114.64113.9022.312,4470.18%
2022/09/0153.5115.140115.25115.1553.512,2850.44%
2022/08/3110.7116.4200.00117.6010.711,9680.09%
2022/08/3047.5116.475117.14116.7542.511,9170.36%
2022/08/2950.8116.4527.5116.40116.5523.211,7950.20%
2022/08/2615.1119.927119.94119.608.111,6000.07%
2022/08/255.7119.0012118.59119.00-6.311,508-0.06%
2022/08/249.8118.0027118.18117.90-17.211,533-0.15%
2022/08/23108.1118.545118.51118.20103.111,5330.89% 大買/鉅額交易
2022/08/2240.3119.962.8120.06119.8037.511,6030.32%
2022/08/198.4121.364.2121.73121.554.111,6630.04%
2022/08/182.2121.154.4121.17121.35-2.211,693-0.02%
2022/08/176.9122.0626.4122.21122.15-19.511,647-0.17%
2022/08/162.2122.0811.1122.11122.10-8.911,500-0.08%
2022/08/154.6121.746.2121.81121.90-1.611,381-0.01%
2022/08/1219.8120.79102120.76120.80-82.311,283-0.73% 大賣/
2022/08/113.7119.9376.4120.05120.05-72.711,262-0.65%
2022/08/1046.8117.881118.00117.9045.811,1890.41%
2022/08/097.7118.523118.23119.154.711,1380.04%
2022/08/08123.9119.0312.2118.76119.25111.711,1021.01% 大買/鉅額交易
2022/08/055.5118.66114.3119.06119.50-108.811,075-0.98% 大賣/鉅額交易
2022/08/049.4116.158116.39116.551.411,1170.01%
2022/08/0312.6115.9725.5115.98116.25-12.911,137-0.12%
2022/08/0247.5115.4218.6115.55115.5528.911,2370.26%
2022/08/018.6117.481118.00117.657.611,1550.07%
2022/07/298.1118.382.6118.36118.005.511,2790.05%
2022/07/2831.4117.6312.2117.62116.9019.211,2490.17%
2022/07/274115.8839.1116.00116.70-35.111,275-0.31%
2022/07/269.8115.778.1115.65115.651.711,2480.02%
2022/07/257.8116.4614.4116.68116.70-6.611,236-0.06%
2022/07/2213.5116.585.1116.75116.808.411,2530.07%
2022/07/216.1115.4443.2115.85116.35-37.111,471-0.32%
2022/07/2023.3115.6533115.75115.05-9.711,480-0.08%
2022/07/193.7114.1021.7114.01114.30-1811,735-0.15%
2022/07/18138.8114.3220.1114.28114.20118.711,7011.01% 大買/鉅額交易
2022/07/1555.8114.9123.2115.34115.5032.611,3980.29%
2022/07/1418.3113.4127113.58114.00-8.811,202-0.08%
2022/07/1364.9113.2510.8113.20113.4554.211,1070.49%
2022/07/1218.8109.782.1109.75109.5516.710,9920.15%
2022/07/1112.5112.8411113.52112.251.511,1510.01%
2022/07/0831.6113.1719.3113.34113.2512.311,1080.11%
2022/07/0744.8111.81106.1109.52112.10-61.411,056-0.56% 大賣/
2022/07/0630.5109.698.4109.49108.852211,0690.20%
2022/07/0523.1110.293.8110.69111.0019.411,0880.17%
2022/07/0437.5111.095.4111.08110.4532.110,9670.29%
2022/07/0160.4112.9333.7113.81111.5526.710,7710.25%
2022/06/3029.1116.2072.1116.35115.80-4310,386-0.41%
2022/06/2911.5118.887118.74118.804.510,1750.04%
2022/06/2815119.750.3119.80119.8014.710,1300.15%
2022/06/2726.8120.7810.6120.75120.9516.210,0860.16%
2022/06/2418.5118.843.5118.63118.15159,9160.15%
2022/06/2348.1117.9527.3118.22117.9020.99,9100.21%
2022/06/2235.1119.746120.20119.5029.19,7110.30%
2022/06/219.2121.666.5121.15122.202.79,5320.03%
2022/06/2042.9119.942119.98119.7540.99,5950.43%
2022/06/1747.4120.8913.5121.37120.8533.99,5200.36%
2022/06/167.1123.441.1123.80122.5069,3210.06%
2022/06/156.1123.082.1123.36122.753.99,3200.04%
2022/06/1412.6122.6253122.47123.35-40.49,405-0.43%
2022/06/1343.3123.7011.5123.66123.5531.89,5240.33%
2022/06/105.1127.131.3126.86127.103.89,6340.04%
2022/06/095.8128.310.2128.45128.405.79,7060.06%
2022/06/0814.5128.713.4128.69128.8011.19,8500.11%
2022/06/075.2127.231.1127.19127.404.210,0250.04%
2022/06/064.7128.110.3128.66128.704.310,2920.04%
2022/06/026.7128.010.3128.22127.806.410,9210.06%
2022/06/0115.5129.349.8129.60129.155.711,7140.05%
2022/05/317.9128.0521.4128.33129.80-13.511,817-0.11%
2022/05/302.7127.7010.1127.96128.55-7.411,774-0.06%
2022/05/272.1125.332125.70125.500.111,6330.00%
2022/05/267.4123.3400.00122.907.411,5760.06%
2022/05/251124.191.1124.46124.45-0.111,8550.00%
2022/05/244.8124.2110.4123.52123.50-5.612,301-0.05%
2022/05/235.8125.180.3125.23124.905.512,2910.04%
2022/05/203.5124.784.2124.63124.65-0.712,557-0.01%
2022/05/1915.5123.3228.1123.22123.30-12.612,570-0.10%
2022/05/1818.3125.6613.1125.64125.705.212,5140.04%
2022/05/176.2124.170.5124.00124.355.712,4910.05%
2022/05/1625.4123.7210.2123.39123.0015.212,5340.12%
2022/05/1316.1122.133.8122.20122.3512.312,5610.10%
2022/05/1236.3122.0814.9121.85121.2521.412,6410.17%
2022/05/1111.8124.090.1123.70124.2011.712,5160.09%
2022/05/1029.4122.9213.6122.19124.0015.812,4820.13%
2022/05/0930.8124.7711124.70124.5519.812,3860.16%
2022/05/0641.3126.3428.2126.03126.6513.112,3570.11%
2022/05/0522.3129.273.2129.46129.251912,4750.15%
2022/05/0415127.883.1127.78127.8011.912,6670.09%
2022/05/038.3128.231.4127.87127.806.912,9020.05%
2022/04/297.4128.8518.5128.76128.75-11.113,017-0.09%
2022/04/2823.5126.7110126.89127.1013.513,3160.10%
2022/04/2782.1126.562.4126.59126.5579.813,3940.60%
2022/04/2624129.396129.10129.251813,1600.14%
2022/04/2595.1129.2225.3129.06129.2569.813,2440.53%
2022/04/2231.5131.141.4131.69131.6030.112,8230.23%
2022/04/217.6132.892.4133.43132.755.312,8050.04%
2022/04/2010.4132.078.2132.27132.652.212,8630.02%
2022/04/194.6132.238.4132.02132.00-3.812,919-0.03%
2022/04/1843.1131.581.4132.02131.5541.713,0640.32%
2022/04/1546.2132.524.1132.36132.2542.213,0270.32%
2022/04/147.2134.802135.23134.555.212,7990.04%
2022/04/1322.8133.965.1134.56135.0517.612,8600.14%
2022/04/1284.9132.322.2131.96132.5582.612,9330.64%
2022/04/1148.2132.686.4132.83132.4541.712,8570.32%
2022/04/0823.7133.952.9134.12134.5520.812,6920.16%
2022/04/0737.6134.441.3133.99133.8036.312,6470.29%
2022/04/0624.5135.553.9135.89136.2520.512,7780.16%
2022/04/0110.5136.622.7136.69136.957.812,9590.06%
2022/03/311.5138.301.5138.35138.10-0.112,9390.00%
2022/03/304.9138.4123.8138.37138.55-18.813,089-0.14%
2022/03/295.7136.834.1136.88136.851.613,1850.01%
2022/03/2817.8136.167136.14136.7010.813,1450.08%
2022/03/257.2138.1916.1138.16138.20-8.913,081-0.07%
2022/03/2411.3137.6215.7137.57138.00-4.513,072-0.03%
2022/03/2319.3137.9929.6137.99138.10-10.313,082-0.08%
2022/03/2229136.6610136.67136.801913,0040.15%
2022/03/2116.2137.228.7137.32137.007.613,0690.06%
2022/03/1812.3136.142136.15136.1010.313,0190.08%
2022/03/177.5135.6444.3135.80136.40-36.812,884-0.29%
2022/03/1641.2131.632.3132.02132.2038.912,7060.31%
2022/03/15108.5131.7719.5131.90131.658912,4650.71% 大買/
2022/03/1415.9134.443134.41134.4012.912,2550.11%
2022/03/1142134.7340134.71134.40212,1620.02%
2022/03/1065.1136.0617.4136.11136.3547.712,0500.40%
2022/03/0969.5132.715.7132.84132.5063.811,8900.54%
2022/03/08204.4132.0231.4131.29131.15172.911,6901.48% 大買/鉅額交易
2022/03/07197.6134.3817.8134.19134.00179.811,0641.63% 大買/鉅額交易
2022/03/0450.8138.431.4138.37138.4549.410,3680.48%
2022/03/038.8140.012140.33139.956.810,3450.07%
2022/03/0221.6139.6219.1139.48139.652.410,4650.02%
2022/03/0129.7140.336.5139.66140.4523.310,4050.22%
2022/02/2592.1138.5928.4138.12138.5063.710,3180.62%
2022/02/2479.1139.3531.8138.80138.8047.310,0170.47%
2022/02/2311.1141.903.2142.10142.257.99,5900.08%
2022/02/2244.4141.331.1141.12141.8543.39,6150.45%
2022/02/2116.4143.470.3143.53143.8016.19,4020.17%
2022/02/187.3143.796.3143.88144.1019,6660.01%
2022/02/1727.7144.591.1144.74144.5026.69,6970.27%
2022/02/166.9144.105.8144.19144.401.19,7230.01%
2022/02/1519.1142.530.6143.01142.0518.59,7060.19%
2022/02/1424.1142.7611.2143.36142.7012.99,6570.13%
2022/02/115.8144.6420.5144.57144.95-14.79,549-0.15%
2022/02/1019.9144.195144.34145.0514.89,6820.15%
2022/02/0930.3143.023.3143.07143.40279,7050.28%
2022/02/0822.3143.171.5143.43142.9020.89,7570.21%
2022/02/0757.5142.093.5142.50142.30549,6150.56%
2022/01/2694.3141.686.7141.89141.5587.69,2530.95%
2022/01/2549.7141.6911.1141.61141.6538.69,0240.43%
2022/01/2435.9142.8019.1142.83144.0016.88,6740.19%
2022/01/2192.1143.113.1142.99142.65898,5371.04%
2022/01/2034148.3212.3148.86149.1021.78,1140.27%
2022/01/1913.2149.079148.72148.504.17,9670.05%
2022/01/1812.9151.1211.1151.23150.301.87,8970.02%
2022/01/1719.9151.7513.1151.58152.006.87,7800.09%
2022/01/1418.1150.6924.6150.41150.30-6.67,751-0.08%
2022/01/1318.7149.769.4150.08150.309.37,8000.12%
2022/01/120.5149.167.5149.18149.55-77,918-0.09%
2022/01/1123.4148.157.8147.48148.3015.67,8900.20%
2022/01/105.8146.8830.8145.74147.55-257,682-0.33%
2022/01/079.2146.775.9147.63146.603.27,6440.04%
2022/01/0623.5148.2931.9147.88147.90-8.47,582-0.11%
2022/01/0522.8149.9525.7149.76149.30-2.97,528-0.04%
2022/01/045.3148.8423.7148.93149.60-18.47,522-0.24%
2022/01/0335.8146.3335.8146.25146.4007,4900.00%
2021/12/304.9145.522.8145.64145.502.17,6030.03%
2021/12/2915.5145.4312.3145.66145.953.27,8660.04%
2021/12/285.4144.9910.1144.96145.30-4.77,940-0.06%
2021/12/274.5144.0920.3143.93144.15-15.87,953-0.20%
2021/12/245.8143.2818.6143.29143.05-12.88,296-0.15%
2021/12/232.2142.7024.6142.92142.65-22.48,364-0.27%
2021/12/222.4141.803141.75141.85-0.68,627-0.01%
2021/12/211.9141.622.5141.41141.85-0.58,854-0.01%
2021/12/209.2140.891140.90140.658.28,9400.09%
2021/12/171.6141.567141.66141.90-5.48,971-0.06%
2021/12/167.2141.742141.60142.055.28,9850.06%
2021/12/153.1139.882.7140.21140.300.49,2900.00%
2021/12/1413.8140.2112140.26140.101.89,1870.02%
2021/12/131.8141.935.6141.84141.50-3.89,242-0.04%
2021/12/101.8141.856.6141.68141.95-4.99,366-0.05%
2021/12/094.8142.192.7142.02142.002.19,3510.02%
2021/12/084.7142.7919.9142.89142.35-15.29,329-0.16%
2021/12/072.6140.553.1140.83141.80-0.59,1980.00%
2021/12/064.9141.047.1140.58141.35-2.29,199-0.02%
2021/12/030.2141.580.3141.74141.75-0.19,2510.00%
2021/12/022140.5413.6141.11141.80-11.69,307-0.12%
2021/12/0124.2139.253.4139.79140.3020.79,3900.22%
2021/11/3027.9138.960138.31138.0027.99,5040.29%
2021/11/2929138.383.9138.27138.1525.19,4490.27%
2021/11/2647.8138.379.8138.35138.15389,5670.40%
2021/11/255.4140.500.2140.41140.455.39,6410.05%
2021/11/244140.407.7140.73140.50-3.79,955-0.04%
2021/11/236141.4321.4141.22141.10-15.410,179-0.15%
2021/11/223.5142.512.7142.70142.450.910,2230.01%
2021/11/193143.0023.7143.06142.80-20.610,275-0.20%
2021/11/180.2142.2415.3142.10142.45-15.110,259-0.15%
2021/11/172.5141.388.1141.43141.65-5.610,259-0.05%
2021/11/161.6140.986.7141.18141.20-5.110,182-0.05%
2021/11/151.5140.9912.1141.06140.95-10.610,524-0.10%
2021/11/123.8140.116.6140.22139.70-2.810,774-0.03%
2021/11/115.6139.283.5139.24139.25210,8950.02%
2021/11/104.3140.4412.8140.33140.50-8.511,000-0.08%
2021/11/091.4140.6221.8140.65140.70-20.411,029-0.19%
2021/11/085.1138.9924.4138.47139.20-19.210,862-0.18%
2021/11/0513137.7111137.74138.10210,8000.02%
2021/11/045.8136.891.8136.41136.15410,6540.04%
2021/11/032.3136.820.1136.55136.602.210,6960.02%
2021/11/0211137.450.6136.66136.2510.410,7220.10%
2021/11/010.5136.4400.00136.500.510,7490.00%
2021/10/299.8136.0726.2135.91135.80-16.510,790-0.15%
2021/10/284.6136.745.7137.26137.15-1.210,809-0.01%
2021/10/270.3136.956137.16137.55-5.710,855-0.05%
2021/10/262.1137.4923.7137.41137.55-21.610,796-0.20%
2021/10/253.5136.1321.2136.12136.40-17.710,800-0.16%
2021/10/221.5136.275.4136.48136.50-3.911,178-0.03%
2021/10/213.1136.8720.8137.35136.10-17.711,263-0.16%
2021/10/203.8136.889.1136.98136.60-5.311,238-0.05%
2021/10/196.3137.0228.5136.82136.95-22.211,047-0.20%
2021/10/181.6136.474.5136.31135.85-2.911,008-0.03%
2021/10/154.6135.7014.8135.27136.25-10.211,132-0.09%
2021/10/148.6133.128132.98132.750.511,0390.00%
2021/10/139.8132.709132.69132.400.811,1590.01%
2021/10/1216.6132.2510.2132.64132.856.511,2240.06%
2021/10/087.9134.664.1134.99134.203.811,2410.03%
2021/10/0721.5135.049.8135.33135.3511.611,2700.10%
2021/10/0646.7133.142.1132.46133.0044.611,2720.40%
2021/10/0587.7131.9541.1132.38132.9546.611,1310.42%
2021/10/0445.1133.371.5134.06133.1543.610,7930.40%
2021/10/0159.3134.330.1134.00133.9559.210,4720.57%
2021/09/3010.6135.844137.00137.056.610,1300.06%
2021/09/2951136.098.3136.29136.0042.79,9600.43%
2021/09/282.1138.8416138.76139.00-13.99,592-0.14%
2021/09/277.5139.620.6140.02140.0079,3750.07%
2021/09/2422.6139.357.9139.25139.6514.79,2550.16%
2021/09/237.4138.061138.23138.006.49,3090.07%
2021/09/2248.5136.9819.5136.96137.20299,3630.31%
2021/09/174.6140.121140.70140.503.69,0310.04%
2021/09/164.6140.133.4140.51140.101.29,0760.01%
2021/09/152.1140.561141.25140.751.19,0460.01%
2021/09/144.4141.853.1141.74141.601.38,9520.01%
2021/09/134.6141.4517.5141.53141.45-12.99,009-0.14%
2021/09/102141.635.2141.26141.95-3.29,216-0.03%
2021/09/097.3140.018.8140.00140.30-1.59,202-0.02%
2021/09/083.5140.7013.1140.73140.65-9.69,204-0.10%
2021/09/0727.5142.3516.7142.01141.9010.89,2080.12%
2021/09/0619.7142.7321.1142.28142.55-1.59,137-0.02%
2021/09/0320.8141.7417.9141.01141.902.88,9610.03%
2021/09/023.7140.764.6140.44139.90-0.98,889-0.01%
2021/09/011.3140.7133140.82141.00-31.88,873-0.36%
2021/08/315.3139.1232.5139.29140.35-27.28,618-0.32%
2021/08/306.1138.7034.4139.09139.50-28.48,528-0.33%
2021/08/271.7137.8415137.84138.15-13.38,225-0.16%
2021/08/262.2136.6828.4137.28137.00-26.28,032-0.33%
2021/08/250.2135.4914135.82136.05-13.87,997-0.17%
2021/08/246.7134.9510.1134.79134.75-3.47,975-0.04%
2021/08/236.4133.6018.2133.81134.35-11.88,065-0.15%
2021/08/2021.7131.142.6131.16130.7519.18,1270.24%
2021/08/1948.8132.2600.00131.8048.87,9600.61%
2021/08/1841.8133.4211.5133.16134.9030.37,6070.40%
2021/08/1721.8134.835.7134.77134.3516.17,4010.22%
2021/08/1618.9135.152135.51135.3516.97,3560.23%
2021/08/1317.8135.855.8135.96135.65127,3460.16%
2021/08/1210.3136.893.2137.15136.957.17,3860.10%
2021/08/1110.7136.858136.86137.202.67,6300.03%
2021/08/106.1137.822138.32137.654.27,8410.05%
2021/08/094.1137.477.9137.86138.40-3.88,326-0.05%
2021/08/061.2138.205.2138.36138.80-48,495-0.05%
2021/08/050.5139.1410.4139.17139.00-9.88,882-0.11%
2021/08/040.1138.9410.6139.08139.25-10.59,429-0.11%
2021/08/0310.5137.904.1138.17138.456.49,7610.07%
2021/08/021.7137.425.7137.25137.90-4.19,731-0.04%
2021/07/305.7136.401136.35136.054.79,7270.05%
2021/07/298.8135.962.4135.88136.506.39,7950.06%
2021/07/2892.9134.559.4134.76134.2583.59,7620.86%
2021/07/2727136.363.2136.48136.4023.89,4830.25%
2021/07/2614.1136.933.4137.65136.4510.79,4240.11%
2021/07/234.4137.741.4138.00137.6539,3790.03%
2021/07/222.1138.051.1138.29137.6519,3770.01%
2021/07/2116.4136.803.2136.61136.7013.29,3850.14%
2021/07/2013.7137.591.5137.82137.2012.29,3710.13%
2021/07/1912.5138.090.3138.17138.3012.29,3390.13%
2021/07/1610.6139.651139.85139.909.69,2310.10%
2021/07/152.4141.557.9141.40141.80-5.49,206-0.06%
2021/07/142.1140.455.8140.58140.50-3.79,085-0.04%
2021/07/130.2140.3633.2140.37140.15-339,060-0.36%
2021/07/121.3139.0511.4139.40139.00-10.19,018-0.11%
2021/07/0914137.390.9137.66137.7513.28,9180.15%
2021/07/082.6138.523.2139.01138.85-0.68,912-0.01%
2021/07/070.8139.091.1139.12139.00-0.38,9390.00%
2021/07/068.1139.655.4139.64139.752.68,9270.03%
2021/07/050.5139.4915.2139.61139.60-14.78,881-0.17%
2021/07/021.1138.153.3138.22138.30-2.28,857-0.02%
2021/07/013.8138.594.8138.83138.30-0.98,850-0.01%
2021/06/301.2139.1425.9138.93138.95-24.68,929-0.28%
2021/06/291.5137.7411.4137.97137.60-9.98,892-0.11%
2021/06/282.2136.893.9137.04137.20-1.78,868-0.02%
2021/06/251.5137.7615137.79136.95-13.68,881-0.15%
2021/06/243.8136.671136.75136.702.88,9080.03%
2021/06/236.5135.685.1136.31137.051.48,9370.02%
2021/06/2213.5134.954.2135.15134.859.38,9120.10%
2021/06/2148.9135.303135.75134.7045.98,9870.51%
2021/06/180.8138.333.6138.13138.00-2.88,840-0.03%
2021/06/177.9137.550.1138.37138.307.88,8930.09%
2021/06/169.2138.633.2138.66138.7069,0040.07%
2021/06/157.8138.675.5138.74138.852.38,9990.03%
2021/06/112137.9911.3138.25138.10-9.39,044-0.10%
2021/06/092.6135.500.3135.51135.502.39,0500.03%
2021/06/082.5136.789.2137.13136.50-6.79,042-0.07%
2021/06/072.4135.3011.2137.08137.30-8.89,146-0.10%
2021/06/0411.2136.622.6136.55136.958.59,0560.09%
2021/06/033.3137.787.2138.02137.60-3.99,225-0.04%
2021/06/022.5137.614.1137.39137.70-1.69,343-0.02%
2021/06/011.5137.4411.3137.66137.70-9.89,497-0.10%
2021/05/313.5137.1725.7136.36137.10-22.19,680-0.23%
2021/05/284.1135.7413.2135.18135.80-99,647-0.09%
2021/05/2719.4133.069.3133.36133.5510.19,6070.10%
2021/05/268.5134.735134.37134.503.49,9510.03%
2021/05/2516.1133.7422.7133.93134.40-6.510,035-0.07%
2021/05/246.4131.6812.6131.89132.15-6.310,058-0.06%
2021/05/217.2132.166.7132.65132.350.510,0150.00%
2021/05/209.8130.374.3130.89130.505.59,9610.06%
2021/05/1914.9131.4815131.86131.40-0.19,9480.00%
2021/05/1824.1130.9257.3129.39132.30-33.29,840-0.34%
2021/05/1742.2126.5638.2126.41126.5049,8840.04%
2021/05/1427.7128.845.1128.72128.9522.79,5040.24%
2021/05/1352.4128.0950126.64127.502.49,3600.03%
2021/05/1264.1128.0538.6128.66129.4025.59,0260.28%
2021/05/1163.9134.3613.4134.27133.2550.58,5670.59%
2021/05/108.9138.4400.00138.458.98,3800.11%
2021/05/076.9139.0110.6138.63139.40-3.78,542-0.04%
2021/05/065.7136.3412.3136.19136.95-6.78,667-0.08%
2021/05/0514.1136.5810.8136.69135.753.38,6650.04%
2021/05/0424.2136.8640.2136.96137.05-168,758-0.18%
2021/05/0326.6139.0311.5138.56138.2515.18,7660.17%
2021/04/293.4141.1614.4141.69140.60-11.19,050-0.12%
2021/04/284.7140.582.6140.59140.4029,1300.02%
2021/04/276.1141.217.3141.15141.25-1.19,580-0.01%
2021/04/261.2140.4422.8140.68141.20-21.69,671-0.22%
2021/04/235.5138.044.1138.67139.151.59,7100.02%
2021/04/223.5138.524.4138.43137.90-0.99,969-0.01%
2021/04/217.9138.311.2138.21138.006.710,1030.07%
2021/04/201.4138.894.1139.01139.25-2.710,151-0.03%
2021/04/199.2139.0016.6139.38139.50-7.410,253-0.07%
2021/04/162.4138.756.7138.87139.25-4.410,289-0.04%
2021/04/152.7138.077.5138.39139.05-4.710,319-0.05%
2021/04/146.2136.805.9136.77137.900.410,3050.00%
2021/04/131.3137.7010.4138.15137.15-9.110,375-0.09%
2021/04/125.6137.131.4138.03137.154.310,3610.04%
2021/04/092.4137.882137.97137.950.410,3650.00%
2021/04/082.6137.2517.1137.64138.25-14.510,401-0.14%
2021/04/073.5137.6012.3137.73137.80-8.810,387-0.08%
2021/04/0611.3137.847.2137.80137.654.110,3670.04%
2021/04/012.9135.6816.8135.84135.75-13.910,270-0.14%
2021/03/312.7135.256.2135.13134.75-3.510,197-0.03%
2021/03/300.6135.547.6135.53135.90-710,111-0.07%
2021/03/291.6135.6312.7135.57135.45-11.110,101-0.11%
2021/03/261.6133.764.7133.59134.35-3.110,062-0.03%
2021/03/259131.472.3130.93131.956.610,0010.07%
2021/03/2414.9131.800.4131.90131.5014.59,9610.15%
2021/03/235.2134.214.1134.29133.601.29,8390.01%
2021/03/229.2132.432.3132.74133.406.99,9460.07%
2021/03/1918.8132.693132.63132.8015.810,0140.16%
2021/03/180.3135.373.3135.25134.90-39,888-0.03%
2021/03/174.7134.957.4134.96134.20-2.79,850-0.03%
2021/03/160.8135.066.9135.29135.35-6.19,874-0.06%
2021/03/155134.9421134.91134.90-169,864-0.16%
2021/03/126.8135.054.4135.21135.252.49,9070.02%
2021/03/1110.2134.645.6133.98134.704.69,9270.05%
2021/03/1014.6131.893132.13131.9011.69,9780.12%
2021/03/0912.4130.611.1131.15131.3511.39,9870.11%
2021/03/0817.9132.169132.51131.858.99,8670.09%
2021/03/0523.6130.7844.8130.55131.95-21.29,749-0.22%
2021/03/0435.1132.781.1132.96132.75349,6690.35%
2021/03/035.1133.6216.5133.74135.40-11.49,480-0.12%
2021/03/0210.6134.818.3135.03133.452.39,3810.02%
2021/02/2652.1134.075.2134.39133.4046.99,3300.50%
2021/02/257.3137.341137.85137.556.38,9910.07%
2021/02/2419.8137.157.2137.96136.4512.68,9160.14%
2021/02/2312.5137.347137.67138.505.58,8200.06%
2021/02/2213.9139.3516.5139.60138.80-2.68,766-0.03%
2021/02/1921.7138.584.1138.66138.8517.58,9790.20%
2021/02/1821.3140.175.1140.10140.3516.28,9680.18%
2021/02/1717.9139.6426.6139.84140.55-8.78,948-0.10%
2021/02/058.4134.756.9135.11134.801.48,6960.02%
2021/02/043.6133.451.2133.18133.552.38,6130.03%
2021/02/0310.9134.6719.5134.58134.35-8.58,645-0.10%
2021/02/0255.7134.2138.2134.77134.4517.68,6000.20%
2021/02/0126.1129.4047128.71130.75-20.88,606-0.24%
2021/01/2935.3129.5710.3129.90128.20258,4740.30%
2021/01/2838.6130.1522.3130.36130.3516.38,3120.20%
2021/01/2725.5133.567.8133.01133.0517.78,1530.22%
2021/01/2626.6133.9123.3134.10132.853.38,0960.04%
2021/01/2532.3135.669.4135.93135.6022.98,0240.29%
2021/01/2268.4138.213137.80137.4565.47,9020.83%
2021/01/2120141.218.5140.79143.0011.67,6220.15%
2021/01/2031.4138.359.8138.51138.2021.67,4720.29%
2021/01/1920.6136.5111.7136.43137.958.97,0290.13%
2021/01/1812.2133.539.7133.71134.402.56,8760.04%
2021/01/1545.9136.461.7136.56134.5044.16,6920.66%
2021/01/1433134.083.3134.12134.0529.76,3700.47%
2021/01/1320.8134.632.4134.86135.3018.36,2910.29%
2021/01/1215.9132.3014.9132.11132.101.16,1370.02%
2021/01/1130.1131.063.6131.41132.3026.56,0130.44%
2021/01/0854.1130.3359130.70131.20-4.85,897-0.08%
2021/01/0713.1127.607.8127.80128.905.45,7560.09%
2021/01/0619.7126.311.1126.27125.9518.65,6880.33%
2021/01/0522.3124.249.1124.44124.6013.25,6010.24%
2021/01/0414.5124.0921.4123.34124.35-6.95,685-0.12%
2020/12/318.2122.103.2122.02122.2555,8070.09%
2020/12/303.1121.2240.1120.51121.60-375,778-0.64%
2020/12/291.3119.642.7119.97119.90-1.45,802-0.02%
2020/12/282.1119.657.2119.80120.00-5.25,849-0.09%
2020/12/251.7119.035.5119.44118.95-3.85,851-0.07%
2020/12/242.6118.491.6118.67118.8015,8670.02%
2020/12/2328.8118.057.7117.89118.1521.15,9260.36%
2020/12/2218.3118.8932.2119.00118.00-13.86,014-0.23%
2020/12/215.5118.984.4118.56119.351.16,1820.02%
2020/12/181.3118.134.1118.47118.20-2.86,199-0.05%
2020/12/178.1118.599.9118.38118.60-1.86,268-0.03%
2020/12/166.1118.7416.5118.43119.25-10.46,315-0.17%
2020/12/1515.6117.202117.45117.0513.66,1760.22%
2020/12/143118.351.5118.48118.251.56,1650.02%
2020/12/114.8118.252118.25118.752.86,3720.04%
2020/12/1017.4118.358.3118.45118.609.16,3850.14%
2020/12/0912.8119.947119.93120.055.86,3460.09%
2020/12/0821.4118.537.3118.82120.0514.16,2920.22%
2020/12/0710.2118.085.7117.83118.404.56,2470.07%
2020/12/048.3116.799116.61117.30-0.76,240-0.01%
2020/12/034115.521.8115.51115.402.36,1110.04%
2020/12/020.4115.285.3115.10115.40-56,104-0.08%
2020/12/0114.8113.985.9113.96114.308.96,1010.15%
2020/11/3026.5114.126113.80113.3020.56,1030.34%
2020/11/2726.7114.576114.14114.6520.76,0170.34%
2020/11/261.7114.561.2114.69114.850.66,0250.01%
2020/11/2510.6114.312114.08113.958.66,0790.14%
2020/11/244.4115.273115.12114.901.46,0770.02%
2020/11/239.8115.3730.6115.47115.45-20.96,072-0.34%
2020/11/205.9113.823.5113.83114.002.46,0210.04%
2020/11/190.6114.363.1114.41114.15-2.56,002-0.04%
2020/11/184.1114.2210.1113.82114.35-6.15,990-0.10%
2020/11/179.8114.3722.5113.97113.60-12.75,798-0.22%
2020/11/166.3111.629111.53112.80-2.75,974-0.05%
2020/11/133.6108.956.6108.96109.25-2.95,922-0.05%
2020/11/123.4108.905.6108.92108.80-2.25,921-0.04%
2020/11/1114.3108.408.6108.10108.755.75,9510.10%
2020/11/109.1107.704.1107.45107.1055,8720.09%
2020/11/0923.9107.9911.9107.88108.10125,8900.20%
2020/11/063.5106.6629.2106.64106.70-25.65,800-0.44%
2020/11/051.3105.858106.09106.05-6.75,749-0.12%
2020/11/0432.7105.908.2105.34106.1524.55,7750.42%
2020/11/033.3104.330.1104.50104.603.25,8050.05%
2020/11/0218.2103.0025.3102.51103.40-7.15,855-0.12%
2020/10/3017.4103.221103.10103.0016.45,7710.28%
2020/10/2932.5103.784103.58103.8528.55,7420.50%
2020/10/280.1105.292105.03105.00-1.95,746-0.03%
2020/10/272105.503.2105.49105.50-1.25,756-0.02%
2020/10/265.4106.011.3106.27106.104.25,8090.07%
2020/10/222105.854.1105.62106.10-2.16,240-0.03%
2020/10/213105.931106.45105.9526,5830.03%
2020/10/200.1106.200.2106.20106.00-0.16,7510.00%
2020/10/198106.464.2106.29106.603.86,8270.06%
2020/10/166105.817105.45105.25-16,890-0.01%
2020/10/1512.2105.9710.5105.88105.701.77,2470.02%
2020/10/141106.801106.80106.7007,3290.00%
2020/10/1313106.7928.1106.82107.10-15.17,587-0.20%
2020/10/121.2107.1315107.09107.05-13.87,623-0.18%
2020/10/080.1106.0015.1105.97106.20-157,814-0.19%
2020/10/072.1104.322104.70104.800.17,8140.00%
2020/10/062104.106104.09104.25-47,948-0.05%
2020/10/0516.1103.803103.52103.0513.18,0240.16%
2020/09/301.4103.045102.99103.00-3.68,046-0.04%
2020/09/2911102.361102.45102.55108,1720.12%
2020/09/2811101.930.1102.55102.3010.98,3410.13%
2020/09/2511.2100.787100.74100.654.28,4810.05%
2020/09/2424100.8646.2101.09100.45-22.28,572-0.26%
2020/09/2317.2102.721.3103.40102.9515.98,4350.19%
2020/09/229103.392.2103.24103.106.88,5120.08%
2020/09/211.5104.975105.40104.45-3.58,535-0.04%
2020/09/181.2105.391105.30105.300.28,6030.00%
2020/09/173.1105.811105.30105.402.18,6880.02%
2020/09/162106.6511106.56106.55-98,687-0.10%
2020/09/1521.2104.945.4104.93104.9515.88,6150.18%
2020/09/146104.4811.2104.18104.55-5.18,564-0.06%
2020/09/112.1103.084.2103.21103.25-2.28,552-0.03%
2020/09/101.2102.872103.25103.20-0.88,696-0.01%
2020/09/093.7101.668.1101.58102.30-4.48,816-0.05%
2020/09/0800.002102.85103.00-28,871-0.02%
2020/09/071.1102.125102.55102.40-49,155-0.04%
2020/09/044.5102.4627102.25102.55-22.59,299-0.24%
2020/09/030.2103.506103.58103.30-5.89,383-0.06%
2020/09/022.4103.150.1103.25103.002.49,4870.02%
2020/09/017102.516102.68103.3519,6760.01%
2020/08/318102.5637103.55101.80-299,746-0.30%
2020/08/282103.3000.00103.5029,9000.02%
2020/08/273.1104.838105.04104.55-510,136-0.05%
2020/08/261.8104.256.2104.10104.30-4.410,240-0.04%
2020/08/252103.953103.97103.90-110,336-0.01%
2020/08/241103.206103.13103.10-510,364-0.05%
2020/08/216102.1918.5102.48102.80-12.510,427-0.12%
2020/08/2041.3101.0815.3100.03100.6026.110,3680.25%
2020/08/195.1104.623104.30104.252.110,3140.02%
2020/08/187105.283.8105.26105.003.210,3010.03%
2020/08/175.1104.7912.4105.49105.60-7.410,461-0.07%
2020/08/142.1104.114.2104.42104.50-2.110,494-0.02%
2020/08/1311.5104.411104.20104.2510.510,5960.10%
2020/08/124.2103.432.4103.60103.251.810,5960.02%
2020/08/111.4105.270.6104.90104.800.810,6360.01%
2020/08/104105.765105.49105.60-110,686-0.01%
2020/08/076.1104.6816.3105.00104.65-10.110,733-0.09%
2020/08/068.2105.527.1105.46105.401.110,7030.01%
2020/08/057104.2110.9104.24104.30-3.910,772-0.04%
2020/08/042.1102.8710.3103.06103.30-8.210,799-0.08%
2020/08/0326.6102.485.7102.67102.0020.910,8200.19%
2020/07/317.3103.693.1104.07103.804.210,8030.04%
2020/07/301104.002.4103.73104.05-1.410,817-0.01%
2020/07/297.4102.8923.1102.89102.55-15.710,838-0.14%
2020/07/2863.1107.2681.1105.26103.60-1810,938-0.17%
2020/07/2735.2103.1827.2103.10103.30810,8780.07%
2020/07/24699.5710.399.4898.50-4.310,696-0.04%
2020/07/2327.598.8100.0098.8527.510,5330.26%
2020/07/227.298.837.298.9998.95010,6650.00%
2020/07/2111.998.231998.7698.70-7.110,641-0.07%
2020/07/201.196.65796.9197.05-5.910,451-0.06%
2020/07/172.597.0212.397.1097.20-9.710,475-0.09%
2020/07/169.696.177.596.2396.10210,5260.02%
2020/07/151697.349.297.5897.056.810,6050.06%
2020/07/1421.195.881096.1896.6511.110,8250.10%
2020/07/133.195.7045.395.7896.05-42.210,808-0.39%
2020/07/1015.295.0427.994.9094.65-12.710,897-0.12%
2020/07/094.295.40695.5095.45-1.910,924-0.02%
2020/07/081.294.8813.795.0595.15-12.510,927-0.11%
2020/07/078394.8220.294.7794.5062.910,8390.58%
2020/07/063.793.732493.9394.15-20.310,868-0.19%
2020/07/038.392.5012.692.5492.55-4.310,881-0.04%
2020/07/024.191.183491.3691.50-3010,886-0.28%
2020/07/018.290.6613.690.4290.50-5.410,964-0.05%
2020/06/30389.68489.6489.90-110,963-0.01%
2020/06/2910.288.967.389.0289.102.810,9920.03%
2020/06/24390.231190.1890.00-811,055-0.07%
2020/06/232.389.033.189.5889.45-0.811,253-0.01%
2020/06/221.389.022.289.0589.05-111,428-0.01%
2020/06/198.288.9145.888.9188.85-37.611,796-0.32%
2020/06/183.388.953.388.8388.900.112,2030.00%
2020/06/17488.655.988.9989.00-1.912,493-0.01%
2020/06/163.188.764.488.5888.90-1.312,982-0.01%
2020/06/1517.587.54587.5987.0012.513,9340.09%
2020/06/1216.487.8415.887.9488.250.614,5520.00%
2020/06/11789.492389.6089.05-1615,044-0.11%
2020/06/101190.2829.290.1790.45-18.215,370-0.12%
2020/06/095.289.496.589.6589.60-1.216,081-0.01%
2020/06/0819.489.3611.489.3989.50816,6390.05%
2020/06/052.188.1112.388.0788.35-10.316,634-0.06%
2020/06/04987.478.487.5987.600.616,8650.00%
2020/06/03186.5517.786.5986.80-16.717,076-0.10%
2020/06/024.485.35685.3385.30-1.617,058-0.01%
2020/06/01384.57584.9284.90-217,022-0.01%
2020/05/29583.39284.4584.45317,0230.02%
2020/05/28283.9300.0083.85217,1190.01%
2020/05/27284.50884.4284.35-617,458-0.03%
2020/05/26384.4232.284.5684.45-29.217,792-0.16%
2020/05/25982.491882.7283.50-917,786-0.05%
2020/05/2240.483.1500.0082.9540.417,8460.23%
2020/05/212.484.38484.4984.50-1.617,849-0.01%
2020/05/20183.80983.9883.80-817,813-0.04%
2020/05/19383.973.684.1383.90-0.617,7570.00%
2020/05/1818.683.020.783.3583.1517.917,7980.10%
2020/05/15583.567.583.9883.85-2.517,869-0.01%
2020/05/1415.583.44483.3883.3011.517,8700.06%
2020/05/134.784.0717.584.0384.30-12.817,808-0.07%
2020/05/1217.284.19483.9684.0513.217,8210.07%
2020/05/11385.152.385.1885.050.717,7230.00%
2020/05/086.184.252684.4184.35-19.917,698-0.11%
2020/05/07283.936.384.0883.85-4.317,719-0.02%
2020/05/065.183.31283.0083.503.117,7750.02%
2020/05/05783.463.283.4383.403.817,8510.02%
2020/05/0419.282.95982.8883.0010.217,8330.06%
2020/04/3015.484.98885.0385.507.417,7210.04%
2020/04/294.583.7310.983.6483.70-6.417,672-0.04%
2020/04/2810.282.427.182.3082.553.117,8490.02%
2020/04/27682.081082.2782.55-418,260-0.02%
2020/04/241780.83180.8080.901618,1440.09%
2020/04/2311.181.032181.0480.90-9.918,184-0.05%
2020/04/2214.179.9929.180.2080.60-1518,107-0.08%
2020/04/2138.280.801081.1080.6028.218,0960.16%
2020/04/20683.032283.1983.00-1617,938-0.09%
2020/04/1719.783.2940.483.2983.25-20.617,844-0.12%
2020/04/1616.180.48880.9080.808.117,4200.05%
2020/04/1552.181.2914.381.3781.2037.917,3330.22%
2020/04/1411.780.4140.380.2380.95-28.617,185-0.17%
2020/04/132278.99179.0578.802117,0720.12%
2020/04/101079.001.479.2579.308.617,1040.05%
2020/04/0939.179.6112.579.4379.2526.617,1210.16%
2020/04/081978.974879.2579.60-2916,942-0.17%
2020/04/0714.578.462578.5478.50-10.516,760-0.06%
2020/04/061276.183276.7477.05-2016,558-0.12%
2020/04/012576.173176.3975.90-616,404-0.04%
2020/03/312076.45676.4876.151416,2910.09%
2020/03/301274.9713.275.4375.85-1.216,158-0.01%
2020/03/2750.278.0036.277.9776.601415,9560.09%
2020/03/2630.476.943376.9377.20-2.615,647-0.02%
2020/03/2598.576.9945.177.1776.8553.515,3830.35%
2020/03/2435.174.286774.2574.25-31.914,877-0.21%
2020/03/2316.371.2613.570.7370.802.814,4930.02%
2020/03/207372.4163.372.8274.009.714,1980.07%
2020/03/19106.369.0465.569.4868.5540.813,5910.30% 大買/
2020/03/1879.174.139.174.1372.807012,5560.56%
2020/03/1794.175.0974.275.4874.852011,9200.17%
2020/03/1670.378.36779.3177.3063.311,1010.57%
2020/03/138476.986477.1881.002010,6280.19%
2020/03/1252.982.4124.182.4382.1528.89,7830.29%
2020/03/1116.986.061.186.4685.3015.89,0930.17%
2020/03/101985.2829.285.4786.30-10.28,896-0.11%
2020/03/0950.186.18385.9585.8547.18,5390.55%
2020/03/0626.688.52189.1988.3525.58,1020.32%
2020/03/0511.190.045.190.1190.2067,8520.08%
2020/03/045.188.74688.9989.20-0.97,779-0.01%
2020/03/0322.188.4911.188.7188.60117,6610.14%
2020/03/0238.587.39104.287.1487.35-65.77,510-0.87% 大賣/
2020/02/2756.388.733.588.6488.6552.87,1100.74%
2020/02/2621.689.240.189.9089.4521.56,7410.32%
2020/02/25589.90689.6390.35-16,515-0.02%
2020/02/242190.10789.9690.10146,4230.22%
2020/02/211691.4100.0091.25166,3300.25%
2020/02/20991.99191.6591.7086,2870.13%
2020/02/19192.05292.1592.10-16,213-0.02%
2020/02/1823.391.26791.1491.0516.36,1220.27%
2020/02/170.192.8044.292.3092.30-44.15,950-0.74%
2020/02/141192.95792.9892.9545,8780.07%
2020/02/135292.89792.7792.80455,8360.77%
2020/02/12192.5000.0092.6515,8370.02%
2020/02/115.391.733.191.8591.752.35,7910.04%
2020/02/109.190.344790.5491.00-37.95,757-0.66%
2020/02/071891.2410.191.2491.207.95,7100.14%
2020/02/06392.03391.9792.3005,6160.00%
2020/02/0544.390.7400.0090.8544.35,5500.80%
2020/02/044889.646.190.5990.6041.95,4850.76%
2020/02/0320.288.6180.588.2589.05-60.35,494-1.10%
2020/01/315590.24190.0589.95545,3211.01%
2020/01/304493.1043.394.3892.150.75,0690.01%
2020/01/20497.74197.5597.7034,6160.06%
2020/01/172.197.3200.0097.302.14,6320.05%
2020/01/16397.371397.2097.30-104,540-0.22%
2020/01/153698.36598.3597.60314,4380.70%
2020/01/142698.51198.6098.60254,3210.58%
2020/01/13397.82397.9898.0004,1470.00%
2020/01/10497.1000.0097.3044,0830.10%
2020/01/0927.196.742.196.7896.95253,9740.63%
2020/01/087.395.35395.2795.654.33,9210.11%
2020/01/07695.93496.0696.1023,8520.05%
2020/01/061096.621.196.5196.408.93,9050.23%
2020/01/03397.82198.3097.6523,8650.05%
2020/01/02097.800.197.8097.65-0.13,9540.00%
2019/12/316.197.041.897.0796.954.33,9420.11%
2019/12/3000.000.598.0097.80-0.53,933-0.01%
2019/12/2700.00197.7098.00-13,962-0.03%
2019/12/260.397.35297.4397.35-1.74,006-0.04%
2019/12/2500.003.197.3097.35-3.14,106-0.08%
2019/12/240.197.20197.2597.20-0.94,224-0.02%
2019/12/233.297.090.997.1597.152.44,2870.05%
2019/12/204.197.28496.8396.950.14,2960.00%
2019/12/19697.73198.1597.6554,3210.12%
2019/12/1820.198.1317.698.2098.202.54,3560.06%
2019/12/17997.28197.6098.1584,4310.18%
2019/12/16496.831.796.8596.852.34,4830.05%
2019/12/13797.01597.0196.9024,6920.04%
2019/12/12196.0548.895.9795.85-47.84,677-1.02%
2019/12/11093.75193.7093.75-14,718-0.02%
2019/12/101.193.26192.9093.000.14,8410.00%
2019/12/09193.7500.0093.6514,8310.02%
2019/12/0600.00593.1993.05-54,869-0.10%
2019/12/0500.004.692.5692.90-4.65,023-0.09%
2019/12/04491.7300.0091.7045,2530.08%
2019/12/03491.960.492.1092.053.65,6380.06%
2019/12/02191.85192.0092.0505,7930.00%
2019/11/29291.65491.8091.50-25,843-0.03%
2019/11/281.193.0000.0092.951.15,8620.02%
2019/11/2700.00093.1093.2006,1620.00%
2019/11/262.292.8500.0092.852.26,1830.04%
2019/11/250.592.60592.9092.60-4.66,175-0.07%
2019/11/221.192.50192.5592.550.16,1750.00%
2019/11/21192.352.192.0392.50-1.16,355-0.02%
2019/11/20693.211.793.2293.254.36,3540.07%
2019/11/19293.303593.3993.60-336,378-0.52%
2019/11/18392.5500.0092.9036,4320.05%
2019/11/150.392.3000.0092.300.36,4670.00%
2019/11/140.291.4000.0091.400.26,5340.00%
2019/11/132.291.50191.5091.451.26,6000.02%
2019/11/12491.602.291.6692.001.86,8340.03%
2019/11/11391.33591.3691.15-26,916-0.03%
2019/11/085.192.5800.0092.555.16,9420.07%
2019/11/073.492.71592.7592.85-1.66,947-0.02%
2019/11/06192.751.293.1693.35-0.26,9800.00%
2019/11/0510.892.59292.7892.908.87,1870.12%
2019/11/0410.191.806.991.5292.203.27,5360.04%
2019/11/01289.90290.0890.1007,7680.00%
2019/10/31690.182.790.3190.103.38,0030.04%
2019/10/3000.003.489.8289.85-3.47,929-0.04%
2019/10/2900.005.689.5789.45-5.67,891-0.07%
2019/10/2800.00589.1689.20-57,803-0.06%
2019/10/2500.00288.8088.80-27,770-0.03%
2019/10/240.788.602588.7188.80-24.47,690-0.32%
2019/10/23588.35188.4588.4547,7290.05%
2019/10/22288.581088.6088.70-87,742-0.10%
2019/10/21187.8500.0087.8517,7870.01%
2019/10/18288.0532.388.1687.95-30.37,908-0.38%
2019/10/1700.002888.0988.15-288,024-0.35%
2019/10/1600.0011.488.0088.10-11.48,108-0.14%
2019/10/15187.755.187.6187.70-4.18,218-0.05%
2019/10/14187.451187.3287.55-108,237-0.12%
2019/10/0900.00385.9885.80-38,235-0.04%
2019/10/08286.483886.4386.50-368,169-0.44%
2019/10/07285.401.585.5285.450.58,1390.01%
2019/10/040.185.150.285.1585.15-0.18,1440.00%
2019/10/037.184.86184.8584.806.18,1500.07%
2019/10/02185.65185.6085.6508,1330.00%
2019/10/01285.53985.3985.95-78,066-0.09%
2019/09/27184.702.384.9084.60-1.38,011-0.02%
2019/09/2600.00184.2584.30-18,006-0.01%
2019/09/256.183.9600.0084.106.18,0070.08%
2019/09/2400.00784.6484.65-78,170-0.09%
2019/09/2300.00284.7084.50-28,155-0.02%
2019/09/19584.841084.8784.45-58,300-0.06%
2019/09/1800.002684.8584.95-268,303-0.31%
2019/09/1700.009.184.2884.25-9.18,296-0.11%
2019/09/16184.00684.2984.40-58,469-0.06%
2019/09/121.183.9422.684.0383.90-21.58,480-0.25%
2019/09/11183.60583.5783.45-48,689-0.05%
2019/09/10183.403083.5183.40-298,659-0.33%
2019/09/0900.005083.7483.80-508,675-0.58%
2019/09/06183.5518.583.4483.50-17.58,517-0.21%
2019/09/0500.005182.9583.00-518,329-0.61%
2019/09/04682.003682.0282.15-308,060-0.37%
2019/09/03281.432681.9581.20-248,057-0.30%
2019/09/024.281.89781.7981.90-2.98,101-0.04%
2019/08/300.181.852381.5981.85-22.98,117-0.28%
2019/08/29280.30380.4880.55-17,912-0.01%
2019/08/28580.3700.0080.4057,9780.06%
2019/08/27479.99180.0079.8538,0230.04%
2019/08/2619.379.7700.0079.6519.38,1070.24%
2019/08/23180.80281.0081.00-18,030-0.01%
2019/08/22281.30781.5480.90-58,137-0.06%
2019/08/21281.001880.9981.10-168,144-0.20%
2019/08/20380.90380.9281.0008,2340.00%
2019/08/19480.40280.6580.8028,2650.02%
2019/08/16379.3300.0080.3538,5840.03%
2019/08/151679.3400.0079.40168,6580.18%
2019/08/14780.54180.7080.3068,7220.07%
2019/08/1337.479.95279.8079.7035.48,8370.40%
2019/08/12480.611180.6180.60-79,106-0.08%
2019/08/081080.622.480.7280.657.69,3370.08%
2019/08/074979.874.579.8979.7044.59,5410.47%
2019/08/0683.779.02278.6080.1081.79,5980.85%
2019/08/0544.380.23180.0580.1543.39,4940.46%
2019/08/022280.90181.0580.95219,3470.22%
2019/08/011082.37282.2582.3089,1810.09%
2019/07/319.182.841.483.1182.807.79,3240.08%
2019/07/30183.20883.3283.20-79,505-0.07%
2019/07/29383.132183.1983.45-189,595-0.19%
2019/07/261.183.40583.3683.25-3.910,049-0.04%
2019/07/2500.00483.6583.80-410,100-0.04%
2019/07/241.183.691483.6883.55-12.910,072-0.13%
2019/07/2300.0018.283.7583.60-18.210,068-0.18%
2019/07/22183.452083.4583.40-1910,034-0.19%
2019/07/191.583.003283.3483.00-30.59,953-0.31%
2019/07/18282.7814.182.7982.70-12.19,842-0.12%
2019/07/17282.83283.0382.8009,8160.00%
2019/07/163.383.37983.3683.35-5.79,688-0.06%
2019/07/1514.182.78783.1183.207.19,8050.07%
2019/07/12182.751782.8982.75-169,994-0.16%
2019/07/113.282.803082.8982.85-26.810,329-0.26%
2019/07/1000.002.682.1782.20-2.610,286-0.03%
2019/07/0800.00281.7581.60-210,397-0.02%
2019/07/0500.00182.1081.90-110,470-0.01%
2019/07/042.182.101581.9782.00-1310,624-0.12%
2019/07/03281.633.581.8381.50-1.510,782-0.01%
2019/07/02382.601082.5782.45-710,772-0.06%
2019/07/012.182.651682.5682.65-13.910,800-0.13%
2019/06/281.181.023.481.2980.90-2.310,664-0.02%
2019/06/27281.251281.4681.50-1010,782-0.09%
2019/06/2600.002580.4380.35-2510,621-0.24%
2019/06/2500.001780.8280.75-1710,580-0.16%
2019/06/24281.1015.881.1781.20-13.810,490-0.13%
2019/06/210.180.851981.0780.85-18.910,258-0.18%
2019/06/20880.858.480.7880.85-0.410,1200.00%
2019/06/1900.001280.2080.75-1210,042-0.12%
2019/06/1800.00079.0078.9009,8680.00%
2019/06/171.378.78378.5778.70-1.710,017-0.02%
2019/06/14278.95778.9478.90-510,058-0.05%
2019/06/13679.21179.4579.05510,2090.05%
2019/06/122.379.571879.6279.70-15.710,302-0.15%
2019/06/11179.601079.4579.40-910,234-0.09%
2019/06/1000.00678.8679.05-610,226-0.06%
2019/06/06977.70277.7077.70710,3290.07%
2019/06/05378.45378.5878.30010,2820.00%
2019/06/04378.15178.5578.05210,3310.02%
2019/06/034.678.22578.0078.55-0.410,5150.00%
2019/05/31677.902277.9378.45-1610,741-0.15%
2019/05/301477.343.877.4077.4010.210,7710.09%
2019/05/2924.176.56876.4676.7516.110,7850.15%
2019/05/2816.477.0100.0077.1016.410,8390.15%
2019/05/271777.140.177.4077.1516.910,9400.15%
2019/05/2416.177.261.277.3877.3514.911,0710.13%
2019/05/2347.777.10477.0076.9543.711,1350.39%
2019/05/223178.36178.3578.403011,0190.27%
2019/05/214978.07277.8578.404711,4150.41%
2019/05/202578.32278.6378.202311,1330.21%
2019/05/1757.378.61378.5078.2554.311,0040.49%
2019/05/1636.179.264.179.2579.053210,6710.30%
2019/05/1531.379.7700.0079.7531.310,4470.30%
2019/05/144779.571679.9979.653110,2290.30%
2019/05/135380.40780.3480.15469,9940.46%
2019/05/1012.381.244381.1881.50-30.79,793-0.31%
2019/05/0929.181.73381.4781.5526.19,6840.27%
2019/05/081.182.58182.5582.550.19,6420.00%
2019/05/071182.75682.7683.1559,4800.05%
2019/05/06982.26482.2582.3059,3680.05%
2019/05/0300.00883.5883.75-89,302-0.09%
2019/05/02282.953.282.9683.00-1.28,904-0.01%
2019/04/30382.620.882.8082.802.28,9490.03%
2019/04/291382.7000.0082.80139,0650.14%
2019/04/26182.401.382.4782.45-0.39,1510.00%
2019/04/251083.15383.3783.4079,2540.08%
2019/04/24283.236.383.1083.20-4.39,451-0.05%
2019/04/23282.931582.8983.05-139,597-0.14%
2019/04/2200.001.182.8082.70-1.19,585-0.01%
2019/04/1900.001383.0182.80-139,709-0.13%
2019/04/18282.75183.2082.7019,5480.01%
2019/04/1700.002082.6882.75-209,394-0.21%
2019/04/1600.0011.182.0282.10-11.19,192-0.12%
2019/04/1500.00681.7981.85-69,306-0.06%
2019/04/1200.00781.1481.10-79,533-0.07%
2019/04/112.181.176.781.1681.15-4.69,630-0.05%
2019/04/10281.3520.481.2981.50-18.49,634-0.19%
2019/04/091.180.923781.1681.40-35.99,531-0.38%
2019/04/08180.85980.9280.90-89,436-0.08%
2019/04/03180.15380.4280.15-29,452-0.02%
2019/04/021780.22880.2380.1599,5390.09%
2019/04/01479.882080.2879.85-169,544-0.17%
2019/03/29678.69179.0579.1559,4100.05%
2019/03/281.378.35178.3578.500.39,4570.00%
2019/03/27178.6000.0078.5019,5590.01%
2019/03/26378.571.478.6378.651.69,5920.02%
2019/03/25278.13378.1378.15-19,674-0.01%
2019/03/225.279.2510.579.5879.35-5.39,652-0.05%
2019/03/2100.001378.8479.15-139,683-0.13%
2019/03/20178.25678.3878.50-59,598-0.05%
2019/03/192.778.041578.0978.40-12.49,545-0.13%
2019/03/1800.001377.9378.10-139,490-0.14%
2019/03/1500.00477.6077.60-49,503-0.04%
2019/03/144.177.11177.1077.053.19,4250.03%
2019/03/13176.90177.0077.1009,6770.00%
2019/03/12177.05577.1877.25-49,668-0.04%
2019/03/11875.8100.0076.1589,5060.08%
2019/03/081276.0200.0076.00129,6590.12%
2019/03/07376.7200.0076.6539,5640.03%
2019/03/06276.8300.0076.9529,4080.02%
2019/03/05676.59276.7876.7549,2080.04%
2019/03/0413.177.04177.0076.9512.19,1780.13%
2019/02/273.177.54677.5877.65-2.99,143-0.03%
2019/02/26477.58477.4377.7008,9950.00%
2019/02/2500.0010.177.5577.50-10.18,829-0.11%
2019/02/22576.74176.7076.9548,7590.05%
2019/02/21776.821376.8477.10-68,738-0.07%
2019/02/20276.231476.4176.35-128,545-0.14%
2019/02/19375.67475.5975.50-18,121-0.01%
2019/02/183.175.72375.8275.650.18,1680.00%
2019/02/15275.2500.0075.0528,1630.02%
2019/02/14175.45175.5075.2508,2840.00%
2019/02/13675.5300.0075.5068,3250.07%
2019/02/1200.001275.5575.65-128,870-0.14%
2019/02/1100.002775.3875.15-278,939-0.30%
2019/01/3010.174.31174.5074.359.18,9330.10%
2019/01/291074.353574.3574.50-258,949-0.28%
2019/01/281.275.136.175.4275.15-4.98,953-0.05%
2019/01/259.174.8320.374.9175.00-11.29,001-0.12%
2019/01/2327.273.91673.7573.7021.29,0990.23%
2019/01/222074.0700.0074.05209,0940.22%
2019/01/21376.301276.4376.50-99,112-0.10%
2019/01/18176.003675.9475.95-359,237-0.38%
2019/01/172.475.50975.6675.55-6.69,581-0.07%
2019/01/16275.48275.6875.5509,6300.00%
2019/01/15275.651575.6475.65-139,789-0.13%
2019/01/14274.95175.0075.0019,7990.01%
2019/01/110.175.602875.6175.50-27.99,912-0.28%
2019/01/103.174.70674.6374.80-2.99,872-0.03%
2019/01/09674.914574.2975.00-3910,164-0.38%
2019/01/08173.900.773.8573.650.310,2510.00%
2019/01/07273.352073.7573.95-1810,889-0.17%
2019/01/0433.172.30772.3972.2026.111,0310.24%
2019/01/0330.373.351574.0073.3515.311,8180.13%
2019/01/022074.37175.5574.051911,9380.16%
2018/12/282.175.33775.1975.50-512,571-0.04%
2018/12/271274.771474.7675.05-212,940-0.02%
2018/12/261173.701673.9773.55-512,942-0.04%
2018/12/252873.6400.0073.752812,8670.22%
2018/12/24674.6200.0074.70612,7560.05%
2018/12/221074.733174.7374.85-2112,755-0.16%
2018/12/212674.5800.0075.202612,9260.20%
2018/12/206.475.13475.2675.052.413,2480.02%
2018/12/19275.78175.7075.90113,2220.01%
2018/12/18575.32275.3875.30313,2730.02%
2018/12/1700.00575.7875.95-513,268-0.04%
2018/12/149.375.09175.0075.358.313,2430.06%
2018/12/131.276.05176.4076.300.213,2110.00%
2018/12/12175.65275.6376.20-113,210-0.01%
2018/12/11674.851274.5075.05-613,215-0.05%
2018/12/1032.274.5200.0074.4532.213,2700.24%
2018/12/072.175.5000.0075.452.113,4040.02%
2018/12/0618.775.18175.0075.1017.713,6000.13%
2018/12/055.176.8000.0076.655.113,5870.04%
2018/12/04278.330.378.4078.251.713,5160.01%
2018/12/03678.891278.7378.80-613,489-0.04%
2018/11/306.677.0900.0076.756.613,2910.05%
2018/11/29377.70177.3577.05213,2620.02%
2018/11/28176.051176.7976.90-1013,153-0.08%
2018/11/272.175.440.376.1576.051.813,0890.01%
2018/11/261176.43576.0276.15613,0320.05%
2018/11/23575.321.475.3875.353.613,0910.03%
2018/11/22375.9200.0075.60313,2470.02%
2018/11/21275.60274.9076.00013,2860.00%
2018/11/204.576.1000.0076.004.513,1180.03%
2018/11/19176.81376.6576.70-213,017-0.02%
2018/11/162.177.13376.9576.95-0.912,964-0.01%
2018/11/1400.001077.2577.35-1012,865-0.08%
2018/11/13776.4400.0077.10712,8130.05%
2018/11/12478.09378.2578.00112,7120.01%
2018/11/09277.85477.7577.80-212,685-0.02%
2018/11/08179.252778.9778.85-2612,143-0.21%
2018/11/0700.001278.4478.40-1212,009-0.10%
2018/11/06378.081078.0878.00-712,027-0.06%
2018/11/05977.96577.8278.25411,9450.03%
2018/11/02478.4113.478.5878.65-9.411,895-0.08%
2018/11/016.578.16678.1978.400.511,8510.00%
2018/10/317.977.32677.3877.551.911,7580.02%
2018/10/306.575.94376.0075.953.511,6340.03%
2018/10/291275.721175.6075.75111,5530.01%
2018/10/2630.475.231075.6775.4020.411,4680.18%
2018/10/253275.671375.5775.501911,2390.17%
2018/10/2421.177.281077.2577.4011.110,8030.10%
2018/10/232578.0800.0077.752510,6410.23%
2018/10/22478.381279.1879.20-810,326-0.08%
2018/10/191178.21378.2379.30810,2600.08%
2018/10/181579.17179.2079.151410,1650.14%
2018/10/1715.580.14980.2379.406.510,1170.06%
2018/10/161879.031479.2479.3049,9210.04%
2018/10/1554.378.942278.9079.2032.39,9500.32%
2018/10/123878.847.578.7180.0530.59,3500.33%
2018/10/1112578.652878.4577.40979,1841.06% 大買/
2018/10/093583.1100.0083.25358,0920.43%
2018/10/0892.182.8800.0083.0092.17,8401.17%
2018/10/0555.183.7800.0083.4555.17,2920.75%
2018/10/046.185.056.385.3384.90-0.26,9620.00%
2018/10/03385.930.786.2085.952.36,8650.03%
2018/10/022.586.38586.1586.05-2.56,874-0.04%
2018/10/01187.351586.9887.35-146,934-0.20%
2018/09/28687.231987.1986.90-136,925-0.19%
2018/09/27286.854587.0087.35-436,757-0.64%
2018/09/26587.003086.8486.90-256,323-0.40%
2018/09/2500.006.287.0087.10-6.26,273-0.10%
2018/09/216.386.041686.2986.85-9.76,218-0.16%
2018/09/20486.06285.9585.9026,2050.03%
2018/09/19186.05186.1586.1506,3370.00%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/17886.330.186.1085.857.96,5330.12%
2018/09/14885.691085.7586.50-26,517-0.03%
2018/09/1334.585.22284.9884.9532.56,4810.50%
2018/09/123785.4000.0085.55376,1670.60%
2018/09/113085.612085.9885.65105,9890.17%
2018/09/101585.8000.0086.00155,7470.26%
2018/09/071.186.2300.0086.401.15,7230.02%
2018/09/0500.00287.0087.00-25,786-0.03%
2018/09/041.386.85186.7087.000.35,7820.01%
2018/09/03186.60487.1186.45-35,798-0.05%
2018/08/31187.00186.7586.9505,7950.00%
2018/08/301.487.56487.9687.55-2.65,836-0.04%
2018/08/2900.00587.0187.25-55,778-0.09%
2018/08/28086.25386.3286.25-35,600-0.05%
2018/08/270.285.60885.3885.55-7.95,580-0.14%
2018/08/24285.0000.0084.8025,5280.04%
2018/08/2300.001384.8585.05-135,512-0.24%
2018/08/22384.6800.0084.6535,5510.05%
2018/08/20383.8200.0083.9535,4800.05%
2018/08/17483.8000.0083.6545,4790.07%
2018/08/16483.411783.6583.80-135,421-0.24%
2018/08/15283.6000.0083.7525,3810.04%
2018/08/141.184.33184.5084.550.15,3400.00%
2018/08/134.584.2500.0083.954.55,3680.08%
2018/08/1000.000.685.9585.70-0.65,285-0.01%
2018/08/092.186.100.586.1086.151.65,2960.03%
2018/08/08086.05286.2886.15-25,408-0.04%
2018/08/07185.6000.0085.5015,4600.02%
2018/08/0300.00585.4485.55-55,980-0.08%
2018/08/02385.0700.0084.8536,0600.05%
2018/08/0100.002.485.8786.15-2.46,036-0.04%
2018/07/310.185.45385.4285.55-2.96,058-0.05%
2018/07/30185.50185.4585.5506,0770.00%
2018/07/27185.70985.4985.70-86,081-0.13%
2018/07/26385.0822.385.0385.00-19.36,129-0.31%
2018/07/2500.00984.6884.75-96,080-0.15%
2018/07/24184.451284.5484.70-116,082-0.18%
2018/07/2300.00284.5384.55-26,204-0.03%
2018/07/20284.382184.3884.65-196,337-0.30%
2018/07/19283.68583.6883.30-36,304-0.05%
2018/07/1800.001383.3283.05-136,365-0.20%
2018/07/172.182.67182.6582.551.16,3220.02%
2018/07/1600.00483.2483.00-46,422-0.06%
2018/07/1300.002283.0883.35-226,407-0.34%
2018/07/12281.93582.4382.65-36,241-0.05%
2018/07/110.181.85181.6081.70-0.96,198-0.01%
2018/07/10182.45682.4782.45-56,163-0.08%
2018/07/091.582.33582.2782.25-3.56,131-0.06%
2018/07/06280.53380.7580.95-16,040-0.02%
2018/07/0400.00281.3081.40-26,006-0.03%
2018/07/03181.05281.6381.15-16,033-0.02%
2018/07/02281.43181.7081.0516,0520.02%
2018/06/291280.5200.0081.45126,0450.20%
2018/06/288380.18280.0580.05815,9501.36%
2018/06/2750.580.42180.8580.4049.55,8310.85%
2018/06/265980.331.680.5980.7057.45,7611.00%
2018/06/251180.8500.0080.90115,5560.20%
2018/06/221.280.8200.0081.151.25,4780.02%
2018/06/21181.4000.0081.2515,4420.02%
2018/06/20480.51281.2581.5025,5400.04%
2018/06/19580.7900.0080.6055,4660.09%
2018/06/150.582.20481.6881.95-3.55,464-0.06%
2018/06/144.881.9100.0081.754.85,4480.09%
2018/06/1300.00282.7583.00-25,422-0.04%
2018/06/12282.0500.0082.5025,4360.04%
2018/06/11282.5800.0082.6525,4570.04%
2018/06/08782.835.583.0482.551.55,4590.03%
2018/06/07283.50383.2783.45-15,565-0.02%
2018/06/0600.00983.0483.30-95,598-0.16%
2018/06/05182.30382.5782.50-25,538-0.04%
2018/06/0400.00682.3882.60-65,547-0.11%
2018/06/0100.00281.1381.35-25,472-0.04%
2018/05/31180.6500.0080.7515,5330.02%
2018/05/30780.6500.0080.4075,5680.13%
2018/05/2800.00182.1082.20-15,618-0.02%
2018/05/25081.900.381.9081.85-0.25,6970.00%
2018/05/2400.00481.4581.55-45,699-0.07%
2018/05/22281.83281.9581.7505,7700.00%
2018/05/2100.002.181.8882.05-2.15,933-0.03%
2018/05/18181.10481.1380.95-36,008-0.05%
2018/05/17181.3000.0081.2016,2380.02%
2018/05/161.281.50481.5481.75-2.86,281-0.04%
2018/05/15281.95781.9681.65-56,311-0.08%
2018/05/141.782.4538.782.1582.50-376,727-0.55%
2018/05/11181.552681.4081.60-256,558-0.38%
2018/05/1000.00980.6380.65-96,315-0.14%
2018/05/0900.00680.4880.45-66,264-0.10%
2018/05/08179.7511.479.5780.00-10.46,278-0.16%
2018/05/07179.00179.5079.5006,2710.00%
2018/05/04378.55478.5678.95-16,314-0.02%
2018/05/031278.64378.8778.5596,3840.14%
2018/05/0212.379.71179.8579.4011.36,3200.18%
2018/04/301179.6200.0080.00116,3130.17%
2018/04/275279.0500.0079.20526,3000.83%
2018/04/2667.279.142179.7079.0546.26,1670.75%
2018/04/256479.033879.0679.30265,9810.43%
2018/04/243079.5000.0079.55305,8210.52%
2018/04/2318.380.0000.0079.9518.35,6350.32%
2018/04/201080.7600.0080.75105,5240.18%
2018/04/1900.00682.5682.65-65,421-0.11%
2018/04/180.581.8000.0081.600.55,3950.01%
2018/04/17681.48181.5081.4055,3750.09%
2018/04/160.282.5000.0082.300.25,3990.00%
2018/04/1300.00182.5082.50-15,430-0.02%
2018/04/12182.752.382.8382.50-1.35,467-0.02%
2018/04/11282.88283.0582.8505,5340.00%
2018/04/10282.05782.7082.50-55,584-0.09%
2018/04/0900.00681.8982.20-65,639-0.11%
2018/04/031881.36281.3581.50165,6420.28%
2018/04/02482.4400.0082.2545,6170.07%
2018/03/31183.00582.9582.95-45,607-0.07%
2018/03/29582.1500.0082.1055,6120.09%
2018/03/28382.7300.0082.2535,5600.05%
2018/03/27383.00983.2083.40-65,518-0.11%
2018/03/26282.00281.8882.2005,4840.00%
2018/03/23882.061181.9382.10-35,489-0.05%
2018/03/221.283.65383.7083.55-1.85,423-0.03%
2018/03/2100.00283.8083.85-25,430-0.04%
2018/03/200.183.90483.4883.80-3.95,416-0.07%
2018/03/15184.25284.0584.25-15,373-0.02%
2018/03/14584.25184.3084.3045,3600.07%
2018/03/134384.494084.4884.9535,4090.06%
2018/03/12383.801283.9184.15-95,367-0.17%
2018/03/09182.7000.0082.8515,4420.02%
2018/03/08282.401382.4982.75-115,427-0.20%
2018/03/07182.001881.8681.80-175,398-0.31%
2018/03/0600.00281.8882.15-25,449-0.04%
2018/03/05380.77281.1080.7515,4910.02%
2018/03/021480.950.481.3081.1513.65,4520.25%
2018/03/01281.63381.5781.75-15,382-0.02%
2018/02/274282.88682.6982.35365,3450.67%
2018/02/26382.43182.4582.4025,2350.04%
2018/02/23681.7500.0082.0065,2060.12%
2018/02/22481.31281.0081.0025,2250.04%
2018/02/21581.43881.6281.50-35,238-0.06%
2018/02/1214.379.70379.6879.7011.35,0820.22%
2018/02/0933.378.46278.5079.0531.35,0620.62%
2018/02/086.180.6500.0080.606.14,8280.13%
2018/02/0729.280.95380.8080.6526.24,8540.54%
2018/02/064179.744380.3279.65-24,702-0.04%
2018/02/0514.383.291783.2283.60-2.74,182-0.06%
2018/02/02184.8500.0084.9014,0800.02%
2018/02/01885.25484.9485.2544,0490.10%
2018/01/314.184.3900.0084.654.14,0140.10%
2018/01/308.584.80184.7084.557.53,9800.19%
2018/01/29985.5200.0085.5593,9240.23%
2018/01/26687.1300.0087.5063,8410.16%
2018/01/241087.04187.0087.2093,6780.24%
2018/01/230.188.10288.2888.30-1.93,629-0.05%
2018/01/222887.59787.6787.95213,5880.59%
2018/01/1900.00886.9687.15-83,550-0.23%
2018/01/1800.009.286.0886.30-9.23,516-0.26%
2018/01/176.184.83185.1085.155.13,4410.15%
2018/01/16184.601.184.6285.00-0.13,3640.00%
2018/01/15284.58184.5584.6513,3280.03%
2018/01/1100.00383.3383.40-33,303-0.09%
2018/01/1000.00583.9383.75-53,334-0.15%
2018/01/0900.001184.0984.15-113,292-0.33%
2018/01/0800.00484.0684.10-43,298-0.12%
2018/01/051383.5010.183.6483.752.93,2720.09%
2018/01/0400.00683.4083.50-63,291-0.18%
2018/01/03183.15983.3083.35-83,464-0.23%
2018/01/02182.151982.5182.60-183,412-0.53%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－16天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章