• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    714
  • 漲跌
    ▼49
  • 漲幅
    -6.42%
  • 成交量
    9,728張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科 券商分點個股進出

元大-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0310.7699.483704.25714.007.75,6200.14%
2025/01/222.3754.490.6762.60763.001.85,5300.03%
2025/01/200.1732.0000.00736.000.15,5220.00%
2025/01/171.4724.351730.01734.000.45,5200.01%
2025/01/161.8739.171752.00731.000.85,5200.01%
2025/01/153.3725.551724.00724.002.35,5100.04%
2025/01/141.2715.455.4722.72737.00-4.25,503-0.08%
2025/01/130.4704.070.3717.40699.000.25,4830.00%
2025/01/105.3731.041.1726.26729.004.25,3900.08%
2025/01/093.7762.551.3749.62743.002.45,3310.04%
2025/01/0810.4777.927.3783.86768.003.25,2980.06%
2025/01/073772.667.1771.83766.00-4.15,069-0.08%
2025/01/062.6768.574.4772.35774.00-1.85,041-0.04%
2025/01/032758.502.4765.25766.00-0.45,064-0.01%
2025/01/022.7762.912.1766.53754.000.65,0880.01%
2024/12/314.2770.623.7770.57773.000.55,0680.01%
2024/12/305762.010763.00761.0055,0950.10%
2024/12/273.2774.4010.8775.68777.00-7.75,107-0.15%
2024/12/265.1759.403.2758.69754.001.95,0900.04%
2024/12/254.3757.073.2765.84760.001.25,1320.02%
2024/12/246762.492.5758.46755.003.55,1980.07%
2024/12/233.2761.212763.47763.001.15,2560.02%
2024/12/207.2765.836.7772.62757.000.55,2320.01%
2024/12/198.6728.9312.3743.80742.00-3.85,091-0.07%
2024/12/186.1724.252.5728.25735.003.65,0290.07%
2024/12/175.1728.961.8733.67740.003.34,9910.07%
2024/12/162.7754.162749.50736.000.74,9530.01%
2024/12/139.2742.419.8741.60746.00-0.54,890-0.01%
2024/12/124.3726.543.1720.85712.001.24,7280.03%
2024/12/116.6724.4610.4731.95730.00-3.84,677-0.08%
2024/12/107.6707.823709.33706.004.64,5440.10%
2024/12/094.3713.955.3724.84720.00-1.14,454-0.02%
2024/12/065.1714.061.7719.61705.003.44,3720.08%
2024/12/056.4711.604.1715.90709.002.34,3100.05%
2024/12/045.4715.644.2722.39735.001.24,2050.03%
2024/12/034.1701.871.3709.59708.002.94,1500.07%
2024/12/025.1684.158.3692.88704.00-3.24,069-0.08%
2024/11/292.2651.552657.50657.000.23,9410.01%
2024/11/285649.401648.00647.0043,9240.10%
2024/11/273649.675.4653.95658.00-2.43,870-0.06%
2024/11/266645.334.1634.42632.001.93,7560.05%
2024/11/253.1656.396653.33640.00-2.93,712-0.08%
2024/11/226.1644.924643.00640.002.13,6220.06%
2024/11/212.2610.882.2619.56630.0003,5610.00%
2024/11/203615.006.2615.43625.00-3.23,489-0.09%
2024/11/191.2604.671604.97606.000.23,4390.01%
2024/11/182600.502.3598.82592.00-0.33,437-0.01%
2024/11/152.6597.501.4600.06600.001.23,3870.03%
2024/11/143.2610.062.2597.09594.0013,3910.03%
2024/11/137.3601.6011.6596.04608.00-4.33,333-0.13%
2024/11/123.1570.241.3566.12564.001.83,2330.06%
2024/11/115.1580.692585.35579.003.13,2020.10%
2024/11/084595.501.1584.52584.002.93,1860.09%
2024/11/071.1580.646.3586.33588.00-5.23,103-0.17%
2024/11/063.1575.641.2574.14574.001.93,0810.06%
2024/11/051.1553.861549.00551.000.13,0780.00%
2024/11/042.1539.100545.20542.002.13,0770.07%
2024/11/010.5544.400549.00553.000.53,0700.02%
2024/10/301552.001560.00552.0003,0350.00%
2024/10/291.6553.631551.01553.000.63,0000.02%
2024/10/281.4579.741.1576.47573.000.32,9630.01%
2024/10/252.3592.454.6589.42596.00-2.32,925-0.08%
2024/10/241556.002569.00570.00-12,883-0.03%
2024/10/232.6565.452.1566.07565.000.52,9130.02%
2024/10/220.1580.742.6581.11586.00-2.52,924-0.09%
2024/10/212.7574.781.2578.08578.001.52,9280.05%
2024/10/182.4571.0810.8568.14569.00-8.42,929-0.29%
2024/10/171541.0000.00543.0012,9130.03%
2024/10/161.1540.001551.00554.000.12,9080.00%
2024/10/151.1550.551.1556.99558.0002,8930.00%
2024/10/1400.000.3548.20556.00-0.32,902-0.01%
2024/10/116530.006.1532.03537.00-0.12,9090.00%
2024/10/091542.657540.78532.00-62,909-0.21%
2024/10/081511.001517.00520.0002,8380.00%
2024/10/070.3509.3200.00506.000.32,7740.01%
2024/10/0410.1506.641501.19492.009.12,7540.33%
2024/10/011.7526.611525.93524.000.72,7000.03%
2024/09/301.1533.121532.00532.000.12,7210.00%
2024/09/271543.002.1544.38542.00-1.12,693-0.04%
2024/09/262.6540.212534.50532.000.62,6490.02%
2024/09/251.2568.861548.00550.000.22,5700.01%
2024/09/241552.003.3559.62566.00-2.32,497-0.09%
2024/09/231549.993558.38552.00-1.92,481-0.08%
2024/09/201.2549.332.5549.18545.00-1.32,465-0.05%
2024/09/191524.006.1542.69547.00-5.12,463-0.21%
2024/09/187.2538.221521.41521.006.22,4460.25%
2024/09/161529.1214.5546.94550.00-13.52,453-0.55%
2024/09/131.1520.212523.50526.00-0.92,404-0.04%
2024/09/121520.005.2520.53518.00-4.22,409-0.17%
2024/09/116497.001496.00494.5052,3700.21%
2024/09/103.1508.651503.00495.002.12,3730.09%
2024/09/091508.201513.00515.0002,4410.00%
2024/09/063506.351521.00520.0022,4840.08%
2024/09/052.1516.842.1515.75514.0002,4750.00%
2024/09/041.5506.881510.00502.000.52,4980.02%
2024/09/031.4525.071.1525.78527.000.32,5320.01%
2024/09/021519.021.4530.01531.00-0.42,654-0.02%
2024/08/301520.001511.00508.0002,6200.00%
2024/08/2900.006516.00514.00-62,648-0.23%
2024/08/287.1512.032510.00510.005.12,6730.19%
2024/08/271.1529.183526.33522.00-1.92,748-0.07%
2024/08/262518.000.1520.00519.001.92,8060.07%
2024/08/230.1513.6700.00515.000.12,8910.00%
2024/08/221.1526.251519.00520.000.12,9080.00%
2024/08/211531.002530.93530.00-12,929-0.04%
2024/08/201536.002.4532.56533.00-1.42,966-0.05%
2024/08/191522.001524.00525.0002,9790.00%
2024/08/163510.373.1520.06515.00-0.13,0020.00%
2024/08/1500.000.5504.00500.00-0.52,997-0.02%
2024/08/141506.987509.57502.00-63,026-0.20%
2024/08/131509.001503.00502.0003,0740.00%
2024/08/121499.0012.5509.66509.00-11.53,200-0.36%
2024/08/095497.704499.63493.0013,1950.03%
2024/08/086496.332492.50491.0043,1850.13%
2024/08/074.1473.428.2490.89495.50-43,182-0.13%
2024/08/063446.721464.96453.5023,1960.06%
2024/08/054.7451.8515451.27446.50-10.33,185-0.32%
2024/08/026.5501.904504.25496.002.53,2050.08%
2024/08/019.1520.0314.2523.44520.00-5.13,227-0.16%
2024/07/313.1500.001504.93507.0023,2510.06%
2024/07/302.2504.601506.00510.001.23,3340.04%
2024/07/295.1511.352.2526.29505.002.93,3840.09%
2024/07/262.1499.442507.00511.000.13,4360.00%
2024/07/233510.631508.06512.0023,4970.06%
2024/07/224511.243516.33511.0013,5210.03%
2024/07/192.1499.513.2510.41521.00-13,495-0.03%
2024/07/187.9503.073502.31503.004.93,4990.14%
2024/07/173.8530.672.1525.15526.001.73,5340.05%
2024/07/162.1539.972544.50544.000.13,5540.00%
2024/07/154.9549.940557.00542.004.93,5950.14%
2024/07/121.4580.613.1572.74571.00-1.73,599-0.05%
2024/07/111.3578.311577.99578.000.33,6200.01%
2024/07/101.3569.857.1571.47575.00-5.83,655-0.16%
2024/07/091.4560.261564.00567.000.43,7070.01%
2024/07/082553.501562.00563.0013,7410.03%
2024/07/053.2562.191560.03557.002.23,7350.06%
2024/07/042569.508.7568.97571.00-6.73,750-0.18%
2024/07/031545.001544.00543.0003,7490.00%
2024/07/022.3540.132546.50551.000.33,7740.01%
2024/07/010.1554.110.1559.00549.0003,7780.00%
2024/06/283.1552.439.3550.41555.00-6.23,786-0.16%
2024/06/271536.0000.00535.0013,7690.03%
2024/06/261529.071.1535.18535.00-0.13,7710.00%
2024/06/257.6526.562.1529.26532.005.53,7830.15%
2024/06/242.6542.7200.00537.002.63,7890.07%
2024/06/211553.012.1560.80555.00-1.13,819-0.03%
2024/06/201555.004.6553.46553.00-3.63,815-0.09%
2024/06/190.2550.002.1550.00552.00-1.93,898-0.05%
2024/06/183541.671545.00545.0023,9870.05%
2024/06/170.6541.331.1543.10543.00-0.54,086-0.01%
2024/06/145.7557.604.2561.93556.001.44,1060.04%
2024/06/133547.992.1543.59543.0014,0840.02%
2024/06/121540.012.5546.35536.00-1.44,106-0.04%
2024/06/111.1525.191.1532.25529.0004,1210.00%
2024/06/072.8528.801.2533.75532.001.74,1570.04%
2024/06/067543.873.7550.56544.003.34,2110.08%
2024/06/053.2527.803.1531.55528.000.14,1430.00%
2024/06/041532.0216.8532.14535.00-15.84,235-0.37%
2024/06/035515.2011.1521.21525.00-6.14,223-0.15%
2024/05/317.3508.663.1514.94504.004.24,2240.10%
2024/05/302.1527.859.4530.58525.00-7.24,183-0.17%
2024/05/299.5498.8724.7524.46527.00-15.24,144-0.37%
2024/05/282.1505.031.1503.65502.0014,0890.03%
2024/05/273.2518.0200.00514.003.24,1330.08%
2024/05/244510.042.2523.64512.001.94,1970.04%
2024/05/231504.0011.1510.92510.00-10.14,241-0.24%
2024/05/222508.501.3507.31506.000.74,2360.02%
2024/05/212499.002503.48500.0004,2680.00%
2024/05/2000.001504.00504.00-14,270-0.02%
2024/05/171.2499.562.4501.33499.50-1.24,271-0.03%
2024/05/163488.176.5497.63494.50-3.54,254-0.08%
2024/05/152469.254.3469.00469.50-2.34,164-0.05%
2024/05/141467.013.1469.62470.00-24,316-0.05%
2024/05/133455.171.1454.69454.001.94,3080.04%
2024/05/103464.3410.1467.67461.50-7.14,318-0.16%
2024/05/091.1444.880.3450.62444.000.84,2570.02%
2024/05/081.1449.451.1442.59445.0004,2470.00%
2024/05/074444.152445.25446.0024,2230.05%
2024/05/061.1452.504.1459.67458.50-2.94,185-0.07%
2024/05/0314.3453.993.2444.63442.5011.14,1400.27%
2024/05/021462.052.4470.63469.00-1.44,051-0.03%
2024/04/305464.902.2466.42461.502.93,9980.07%
2024/04/294.1453.306.2459.04447.50-23,941-0.05%
2024/04/262.1419.655.6425.82428.00-3.53,879-0.09%
2024/04/250.1407.0500.00401.000.13,8290.00%
2024/04/247413.353.1415.01412.0043,8170.10%
2024/04/231406.000.2408.70405.000.83,7850.02%
2024/04/223.4391.062.2386.44384.501.23,7000.03%
2024/04/193.4400.824402.61401.00-0.63,676-0.02%
2024/04/185.3405.364402.50409.001.33,6400.03%
2024/04/173.3414.552409.50408.001.33,6190.03%
2024/04/163.3417.881.2420.66416.502.13,5710.06%
2024/04/153.8437.3900.00431.003.83,5690.11%
2024/04/129.5458.830.3461.50456.009.33,5230.26%
2024/04/110.1478.3800.00473.000.13,4960.00%
2024/04/101.2477.502.3478.85476.00-1.13,481-0.03%
2024/04/096.2478.830.2481.00465.0063,5020.17%
2024/04/081.3467.965.1468.88466.00-3.83,496-0.11%
2024/04/0300.004.1462.11461.00-4.13,473-0.12%
2024/04/021.2463.9100.00456.001.23,4820.03%
2024/04/010.4461.250.1461.92460.500.33,4840.01%
2024/03/291.1465.380.1464.00463.0013,4880.03%
2024/03/282.3457.473.1453.08458.50-0.83,485-0.02%
2024/03/270.3459.0000.00453.000.33,4950.01%
2024/03/262.3476.905470.37465.50-2.83,520-0.08%
2024/03/252.1478.292477.50475.000.13,5830.00%
2024/03/221.3480.914.3482.11481.00-3.13,568-0.09%
2024/03/214.1455.691.2459.08459.002.93,5140.08%
2024/03/200.4442.674.1450.32437.50-3.73,487-0.11%
2024/03/196.5453.723446.17444.003.53,4190.10%
2024/03/185.2459.261458.00457.504.23,4480.12%
2024/03/151.3460.681.2452.43454.000.23,4170.00%
2024/03/146.6467.001465.00465.505.63,3700.17%
2024/03/131.6464.902.3466.07465.00-0.73,340-0.02%
2024/03/126.1477.891.2473.33475.504.93,2680.15%
2024/03/114.7487.490.2486.50491.004.53,1730.14%
2024/03/0812.9496.412490.00491.0010.93,1300.35%
2024/03/071.1509.280518.00507.001.13,0570.04%
2024/03/060.2507.508516.00515.00-7.83,017-0.26%
2024/03/050.2515.617514.98514.00-6.93,052-0.22%
2024/03/046.2509.241511.00508.005.23,0490.17%
2024/03/011.3504.482507.50504.00-0.73,063-0.02%
2024/02/293.2502.5000.00519.003.23,0470.11%
2024/02/2724.6505.4300.00502.0024.62,9910.82%
2024/02/268516.991515.06520.006.92,9250.24%
2024/02/230537.001549.00532.00-12,864-0.03%
2024/02/223.2536.5700.00535.003.22,8960.11%
2024/02/211.2552.380.1550.88547.001.12,9080.04%
2024/02/200575.000.1573.92569.0002,8950.00%
2024/02/190.1558.812.2567.07564.00-2.12,893-0.07%
2024/02/161543.006.2552.93558.00-5.22,919-0.18%
2024/02/156.3507.514.2514.52539.002.22,9180.07%
2024/02/051.3539.044.1546.49548.00-2.82,802-0.10%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－20天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－22天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章