全台 (3038)-元大-竹科券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.20
漲跌
▼0.15
漲幅
-0.55%
成交量
230張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.35	0	0.00	27.20	0	382	0.00%
2024/11/20	2	27.33	0	0.00	27.35	2	385	0.52%
2024/11/19	2	27.05	0	0.00	27.10	2	382	0.52%
2024/11/18	0	0.00	2	27.00	27.10	-2	384	-0.52%
2024/11/14	0	0.00	2	26.80	26.70	-2	383	-0.52%
2024/11/12	0	0.00	6	26.67	26.65	-6	384	-1.56%
2024/11/11	5	26.70	0	0.00	26.85	5	383	1.30%
2024/11/04	5	25.63	0	0.00	25.55	5	381	1.31%
2024/10/30	0	0.00	0.1	25.95	25.30	-0.1	404	-0.02%
2024/10/24	0	0.00	2	25.80	26.00	-2	409	-0.49%
2024/10/14	2	25.10	0	0.00	25.10	2	435	0.46%
2024/10/09	7	25.88	0	0.00	25.45	7	440	1.59%
2024/10/08	24	25.92	0	0.00	25.90	24	438	5.48%
2024/10/07	2	26.10	0	0.00	26.20	2	441	0.45%
2024/09/27	0.5	26.50	0	0.00	26.40	0.5	466	0.11%
2024/09/26	0	0.00	2	26.50	26.30	-2	491	-0.41%
2024/09/25	9	26.25	0	0.00	26.25	9	503	1.79%
2024/09/23	6	26.05	0	0.00	26.20	6	515	1.16%
2024/09/19	5	26.10	0	0.00	26.35	5	513	0.97%
2024/09/18	2	26.70	0	0.00	26.35	2	512	0.39%
2024/08/28	0	0.00	18	27.60	27.70	-18	550	-3.27%
2024/08/23	18	27.85	0	0.00	28.40	18	551	3.27%
2024/08/13	0	0.00	0.1	29.35	26.60	-0.1	548	-0.01%
2024/08/12	2	26.55	0	0.00	26.75	2	551	0.36%
2024/08/06	18	25.14	0	0.00	24.95	18	552	3.26%
2024/07/26	2	28.30	0	0.00	28.55	2	555	0.36%
2024/07/22	28	28.48	0	0.00	28.50	28	556	5.03%
2024/07/19	2	29.45	0	0.00	29.15	2	549	0.36%
2024/07/16	0.1	29.90	0	0.00	29.90	0.1	538	0.02%
2024/07/12	2	30.00	0	0.00	30.00	2	553	0.36%
2024/07/11	4	29.98	0	0.00	29.85	4	554	0.72%
2024/07/04	2	30.45	0	0.00	30.35	2	595	0.34%
2024/07/03	1	29.95	0	0.00	30.20	1	602	0.17%
2024/07/02	5	30.16	0	0.00	30.05	5	609	0.82%
2024/06/24	0	32.00	0	0.00	31.85	0	584	0.01%
2024/06/18	1	32.00	0	0.00	32.00	1	607	0.16%
2024/06/12	0	0.00	0	31.65	31.60	0	637	0.00%
2024/06/11	1	32.40	0	0.00	31.85	1	642	0.16%
2024/06/07	0	0.00	2	32.60	32.85	-2	649	-0.31%
2024/05/15	1	32.25	0	0.00	32.05	1	1,510	0.07%
2024/05/09	2	31.95	0	0.00	31.95	2	1,701	0.12%
2024/05/08	0	0.00	2	32.45	32.35	-2	1,750	-0.11%
2024/05/06	0	0.00	1	32.00	32.00	-1	1,841	-0.05%
2024/04/25	0	0.00	1	31.65	31.40	-1	2,027	-0.05%
2024/04/19	0	0.00	1	30.55	30.65	-1	2,057	-0.05%
2024/04/17	0.1	30.90	0	0.00	31.10	0.1	2,046	0.00%
2024/04/16	0.1	31.15	4	30.75	30.65	-3.9	2,046	-0.19%
2024/04/15	1	31.90	0	0.00	31.65	1	2,037	0.05%
2024/04/12	0.2	32.35	0	0.00	32.20	0.2	2,034	0.01%
2024/04/11	1	33.00	2	32.55	32.65	-1	2,022	-0.05%
2024/04/10	1	33.70	0	0.00	33.55	1	2,008	0.05%
2024/04/08	2	33.65	3	33.60	33.70	-1	2,007	-0.05%
2024/04/02	0.1	33.20	0	0.00	33.10	0.1	1,990	0.01%
2024/04/01	0	0.00	3	33.45	33.20	-3	1,987	-0.15%
2024/03/29	0.1	32.85	2	32.95	32.80	-1.9	1,981	-0.10%
2024/03/28	0	0.00	3	33.25	33.05	-3	1,976	-0.15%
2024/03/27	0	0.00	6	33.13	33.00	-6	1,975	-0.30%
2024/03/26	0.5	33.25	1	33.00	32.95	-0.5	1,973	-0.03%
2024/03/20	0	0.00	5	33.25	32.90	-5	1,977	-0.25%
2024/03/19	0	0.00	2.2	33.16	33.25	-2.2	1,973	-0.11%
2024/03/18	0	0.00	3	32.80	32.80	-3	1,968	-0.15%
2024/03/15	0	0.00	3	32.60	32.60	-3	1,969	-0.15%
2024/03/13	0	33.00	2	33.15	32.95	-2	1,967	-0.10%
2024/03/08	16.3	33.16	2.6	33.00	32.70	13.7	1,957	0.70%
2024/03/07	2	34.47	3.7	34.00	33.85	-1.6	1,937	-0.09%
2024/03/05	3	34.83	2	34.68	35.00	1	1,921	0.05%
2024/03/04	0	34.70	0	0.00	34.50	0	1,908	0.00%
2024/02/29	0	0.00	1	35.45	35.45	-1	1,849	-0.05%
2024/02/27	0.1	35.65	0	0.00	35.30	0.1	1,835	0.01%
2024/02/26	3	36.12	6	36.11	36.45	-3	1,803	-0.17%
2024/02/23	4	35.18	1	35.10	34.85	3	1,740	0.17%
2024/02/22	1.2	35.05	1	35.15	35.00	0.2	1,726	0.01%
2024/02/21	1.4	35.59	16	35.63	35.45	-14.6	1,692	-0.86%
2024/02/20	2.1	35.72	1	35.45	35.80	1.1	1,667	0.07%
2024/02/19	53	36.63	8	36.76	36.55	45	1,586	2.84%
2024/02/16	21	35.23	9	35.38	35.60	12	1,429	0.84%
2024/02/15	8	33.64	9	33.37	33.90	-1	1,209	-0.08%
2024/02/05	1	32.45	6	32.19	31.85	-5	1,121	-0.45%
2024/02/01	3	31.90	0	0.00	31.95	3	1,081	0.28%
2024/01/31	5	31.70	4	32.08	32.35	1	1,042	0.10%
2024/01/30	3	31.70	1	32.35	31.55	2	998	0.20%
2024/01/25	3	31.82	6	31.78	32.15	-3	917	-0.33%
2024/01/23	0	0.00	2	30.60	30.60	-2	791	-0.25%
2024/01/22	2	30.38	5	30.35	30.35	-3	786	-0.38%
2024/01/18	6	29.96	0	0.00	29.65	6	785	0.76%
2024/01/17	2	30.05	4	30.39	30.00	-2	779	-0.26%
2024/01/11	5	29.60	0	0.00	29.80	5	773	0.65%
2024/01/10	2	29.78	0	0.00	29.55	2	778	0.26%
2023/12/27	1	30.10	0	0.00	30.10	1	807	0.12%
2023/12/25	1	29.90	0	0.00	29.80	1	820	0.12%
2023/12/20	1	30.35	0	0.00	30.35	1	832	0.12%
2023/12/19	2	30.17	0	0.00	30.25	2	838	0.24%
2023/12/18	1	30.70	0	0.00	30.45	1	838	0.12%
2023/12/11	1	30.45	2	30.75	30.40	-1	837	-0.12%
2023/12/01	2	31.30	4	31.23	31.40	-2	871	-0.23%
2023/11/30	3	30.45	1	30.75	30.75	2	853	0.23%
2023/11/29	1	30.70	0	0.00	30.45	1	850	0.12%
2023/11/27	1	30.25	0	0.00	30.20	1	862	0.12%
2023/11/24	1	30.60	0	0.00	30.40	1	873	0.11%
2023/11/22	2	30.33	0	0.00	30.90	2	895	0.22%
2023/11/21	6	30.15	0	0.00	30.25	6	892	0.67%
2023/11/20	7	30.09	0	0.00	30.15	7	893	0.78%
2023/11/16	3	30.20	0	0.00	30.25	3	934	0.32%
2023/11/15	3	30.20	0	0.00	30.20	3	942	0.32%
2023/11/14	0.2	30.07	0	0.00	30.00	0.2	979	0.02%
2023/11/13	3	29.70	0	0.00	29.50	3	991	0.30%
2023/11/10	6	29.43	0	0.00	29.40	6	1,009	0.59%
2023/11/09	15	29.80	0	0.00	29.65	15	1,024	1.46%
2023/11/07	1	29.70	0	0.00	30.00	1	1,073	0.09%
2023/11/03	37	30.30	38	30.00	30.00	-1	1,252	-0.08%
2023/10/25	1.2	29.27	1	29.30	29.15	0.2	1,664	0.01%
2023/10/19	0	0.00	1	28.60	28.50	-1	2,015	-0.05%
2023/10/18	1	28.55	0	0.00	28.50	1	2,030	0.05%
2023/10/11	0	0.00	14	29.60	29.55	-14	2,388	-0.59%
2023/10/05	58	30.90	0	0.00	30.85	58	2,551	2.27%
2023/10/03	2	31.65	0	0.00	31.35	2	2,680	0.07%
2023/09/22	0	0.00	3	31.08	31.40	-3	3,339	-0.09%
2023/09/21	0	0.00	2	30.85	30.95	-2	3,466	-0.06%
2023/09/20	0	0.00	2	31.25	31.05	-2	3,827	-0.05%
2023/09/19	5	31.05	0	0.00	30.95	5	4,504	0.11%
2023/09/13	0	0.00	3	31.70	31.50	-3	5,091	-0.06%
2023/09/12	1	31.50	0	0.00	31.80	1	5,196	0.02%
2023/09/11	0	0.00	5	31.60	31.55	-5	5,282	-0.09%
2023/09/07	2	33.60	2	33.90	33.20	0	5,407	0.00%
2023/08/31	0	0.00	1	33.60	33.80	-1	6,031	-0.02%
2023/08/30	3	33.05	1	33.40	33.25	2	6,095	0.03%
2023/08/25	1	33.60	1	33.55	33.50	0	6,391	0.00%
2023/08/24	2	34.15	0	0.00	34.15	2	6,504	0.03%
2023/08/23	0	0.00	2	33.35	33.35	-2	6,571	-0.03%
2023/08/22	1	33.70	6	33.40	33.20	-5	6,639	-0.08%
2023/08/21	0	0.00	2	34.10	34.05	-2	6,795	-0.03%
2023/08/18	3	34.45	1	34.40	33.70	2	7,087	0.03%
2023/08/17	1	34.00	1	34.35	35.00	0	7,102	0.00%
2023/08/16	1	33.80	1	34.20	34.80	0	7,240	0.00%
2023/08/15	0	0.00	1	34.90	35.05	-1	7,505	-0.01%
2023/08/11	1	34.25	2	34.98	34.65	-1	7,622	-0.01%
2023/08/10	8	35.53	8	34.30	34.05	0	7,593	0.00%
2023/08/09	8	37.23	0	0.00	36.95	8	7,507	0.11%
2023/08/08	3	39.08	0	0.00	38.85	3	7,441	0.04%
2023/08/07	3	37.55	0	0.00	37.65	3	7,348	0.04%
2023/08/02	0	0.00	1	36.65	36.25	-1	7,447	-0.01%
2023/08/01	1	37.30	1	37.75	37.10	0	7,611	0.00%
2023/07/31	12	38.33	4	38.59	37.60	8	7,693	0.10%
2023/07/28	4	39.19	3	38.97	39.10	1	7,652	0.01%
2023/07/27	2	38.73	4	38.79	38.75	-2	7,635	-0.03%
2023/07/26	5	37.97	5	37.91	38.50	0	7,637	0.00%
2023/07/25	5	37.36	6.2	38.05	37.75	-1.2	7,620	-0.02%
2023/07/21	1	36.40	1	36.70	36.65	0	7,530	0.00%
2023/07/20	1	35.90	1	36.80	36.95	0	7,568	0.00%
2023/07/19	3	36.88	6	36.97	36.00	-3	7,598	-0.04%
2023/07/18	4	38.58	5	37.63	37.45	-1	7,658	-0.01%
2023/07/17	7	38.14	2	38.65	39.25	5	7,704	0.06%
2023/07/14	0	0.00	2	36.45	36.65	-2	7,721	-0.03%
2023/07/13	4	35.31	10	35.45	35.35	-6	7,770	-0.08%
2023/07/12	2	37.23	0	0.00	36.35	2	7,744	0.03%
2023/07/11	6	37.32	1	37.75	36.70	5	7,702	0.06%
2023/07/10	2	37.75	9	38.09	37.90	-7	7,675	-0.09%
2023/07/07	5	39.44	3	39.85	39.40	2	7,747	0.03%
2023/07/06	2	39.55	1	40.00	39.75	1	7,821	0.01%
2023/07/05	2	41.90	8	42.06	41.30	-6	7,760	-0.08%
2023/07/04	5	41.98	2	42.35	42.45	3	7,749	0.04%
2023/07/03	3	42.28	5	42.30	42.10	-2	7,727	-0.03%
2023/06/30	3	41.13	1.2	40.93	41.90	1.8	7,718	0.02%
2023/06/29	5	39.85	8	39.85	40.50	-3	7,603	-0.04%
2023/06/28	60	41.22	78	41.61	40.10	-18	7,493	-0.24%
2023/06/27	108	41.79	102	41.66	39.75	6	7,144	0.08%	大買/大賣/
2023/06/26	20	40.62	18	40.51	41.35	2	6,484	0.03%
2023/06/21	18	37.87	21	38.09	37.60	-3	6,242	-0.05%
2023/06/20	18	37.23	1	36.85	36.80	17	6,184	0.27%
2023/06/19	5	37.28	14	37.08	37.35	-9	6,395	-0.14%
2023/06/16	16	37.60	10	37.44	36.20	6	6,306	0.10%
2023/06/15	17	38.50	2	38.10	38.30	15	6,358	0.24%
2023/06/13	3	35.87	2	36.05	36.05	1	6,228	0.02%
2023/06/12	1	34.95	26	35.22	35.50	-25	6,299	-0.40%
2023/06/09	7	37.02	47	36.69	36.60	-40	6,217	-0.64%
2023/06/08	11	37.45	5	37.51	37.00	6	6,164	0.10%
2023/06/07	35.2	38.92	86	39.12	39.30	-50.8	6,095	-0.83%
2023/06/06	9	37.43	7	37.21	37.40	2	5,973	0.03%
2023/06/05	5	35.93	6	36.23	36.20	-1	5,869	-0.02%
2023/06/02	6	35.49	2	35.65	35.55	4	5,828	0.07%
2023/06/01	5	35.24	5	35.62	35.50	0	5,771	0.00%
2023/05/31	5	34.40	3	34.45	34.70	2	5,644	0.04%
2023/05/30	7	34.21	3	34.17	33.50	4	5,588	0.07%
2023/05/29	34	33.81	2	33.70	33.85	32	5,502	0.58%
2023/05/26	2	32.95	5	32.93	32.90	-3	5,464	-0.05%
2023/05/25	13	33.67	5	33.47	33.40	8	5,402	0.15%
2023/05/24	5	33.37	5	33.39	33.35	0	5,213	0.00%
2023/05/22	9	32.63	5	32.70	32.20	4	4,859	0.08%
2023/05/19	15	32.75	22	32.47	32.55	-7	4,710	-0.15%
2023/05/18	4	30.54	2	30.60	30.55	2	4,428	0.05%
2023/05/17	2	29.93	1	30.00	29.80	1	4,331	0.02%
2023/05/15	1	28.50	20	28.43	28.50	-19	4,321	-0.44%
2023/05/12	1	28.80	1	29.20	29.15	0	4,296	0.00%
2023/05/11	1	29.80	5	28.55	28.50	-4	4,272	-0.09%
2023/05/10	0	0.00	2.2	30.04	30.05	-2.2	4,187	-0.05%
2023/05/09	1.2	29.63	0	0.00	29.65	1.2	4,148	0.03%
2023/05/08	20	30.90	0	0.00	31.05	20	4,031	0.50%
2023/05/04	0	0.00	1	29.05	29.15	-1	3,718	-0.03%
2023/05/02	6	30.48	400	30.51	30.20	-394	3,614	-10.90%	大賣/鉅額交易
2023/04/28	400	29.97	3	29.73	29.80	397	3,522	11.27%	大買/鉅額交易
2023/04/27	0	0.00	1	28.85	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	1	28.10	28.40	-1	3,378	-0.03%
2023/04/25	0	0.00	3	29.00	28.30	-3	3,349	-0.09%
2023/04/21	5	28.23	7	27.76	27.80	-2	3,231	-0.06%
2023/04/20	10	29.57	9	29.67	29.45	1	3,116	0.03%
2023/04/19	3	29.22	3	29.78	29.80	0	2,968	0.00%
2023/04/18	2	28.58	2	28.70	28.65	0	2,815	0.00%
2023/04/17	2	27.58	2	28.20	28.30	0	2,716	0.00%
2023/04/14	2	27.63	1	27.80	27.60	1	2,653	0.04%
2023/04/13	1	27.65	3	27.40	27.40	-2	2,590	-0.08%
2023/04/12	3	27.35	60	27.39	27.45	-57	2,529	-2.25%
2023/04/11	14	27.29	10	27.29	26.75	4	2,410	0.17%
2023/04/10	30	25.98	3	26.10	26.05	27	2,266	1.19%
2023/04/07	33	25.65	1	25.75	25.70	32	2,215	1.44%
2023/04/06	13	26.22	11	26.48	26.20	2	2,149	0.09%
2023/03/31	1	26.05	0	0.00	26.05	1	2,061	0.05%
2023/03/30	10	25.05	3	24.88	24.90	7	1,910	0.37%
2023/03/29	0	0.00	1	24.75	24.80	-1	1,885	-0.05%
2023/03/28	0	24.25	0	0.00	24.40	0	1,873	0.00%
2023/03/24	3	24.55	0	0.00	24.50	3	1,872	0.16%
2023/03/22	3	25.65	10	25.18	24.90	-7	1,832	-0.38%
2023/03/21	3	24.45	0	0.00	24.65	3	1,562	0.19%
2023/03/20	2	24.70	11	24.75	24.60	-9	1,532	-0.59%
2023/03/16	2	23.33	1	23.40	23.50	1	1,356	0.07%
2023/03/15	1	24.35	0	0.00	24.15	1	1,330	0.08%
2023/03/14	0	0.00	2	23.55	23.65	-2	1,216	-0.16%
2023/03/13	1	23.60	0	0.00	23.50	1	1,199	0.08%
2023/03/10	0	0.00	2	22.90	22.80	-2	1,157	-0.17%
2023/03/09	33	23.96	0	0.00	23.80	33	1,118	2.95%
2023/03/08	10	24.25	1	23.85	24.25	9	1,082	0.83%
2023/03/07	0	0.00	1	24.00	23.70	-1	1,050	-0.10%
2023/02/24	0	0.00	3	22.37	22.40	-3	963	-0.31%
2023/02/20	0	0.00	1	21.60	21.60	-1	942	-0.11%
2023/02/13	0	0.00	6	21.40	21.45	-6	1,047	-0.57%
2023/02/09	1	20.90	0	0.00	20.85	1	1,073	0.09%
2023/02/06	0	0.00	3	20.80	20.90	-3	1,079	-0.28%
2023/01/05	3	20.50	0	0.00	20.25	3	1,112	0.27%
2022/12/23	0	0.00	2	20.40	20.35	-2	1,114	-0.18%
2022/12/19	1	20.90	0	0.00	20.80	1	1,125	0.09%
2022/12/16	3	21.62	1	21.60	21.30	2	1,111	0.18%
2022/12/13	0	0.00	2	21.35	21.35	-2	1,032	-0.19%
2022/12/12	1	21.10	1	21.20	21.15	0	1,025	0.00%
2022/12/06	0	0.00	3	20.75	20.75	-3	1,043	-0.29%
2022/12/01	52	21.15	0	0.00	21.20	52	1,100	4.72%
2022/11/23	3	20.80	1	20.95	20.90	2	1,143	0.17%
2022/11/14	1	20.80	0	0.00	21.00	1	1,119	0.09%
2022/11/10	1	20.80	1	20.30	20.40	0	1,135	0.00%
2022/11/09	2	21.23	0	0.00	20.85	2	1,152	0.17%
2022/11/08	0	0.00	1	21.80	21.40	-1	1,099	-0.09%
2022/10/28	1	19.30	0	0.00	19.35	1	1,125	0.09%
2022/10/06	0	0.00	2	20.40	20.65	-2	1,493	-0.13%
2022/09/30	0	0.00	2	19.95	19.95	-2	1,546	-0.13%
2022/09/28	2	19.38	0	0.00	19.25	2	1,565	0.13%
2022/09/26	1	20.10	0	0.00	19.95	1	1,567	0.06%
2022/09/21	1	20.70	0	0.00	20.70	1	1,585	0.06%
2022/09/02	0	0.00	28	21.60	21.55	-28	1,518	-1.84%
2022/09/01	0	0.00	1	22.50	22.10	-1	1,498	-0.07%
2022/08/31	0	0.00	1	22.90	22.95	-1	1,476	-0.07%
2022/08/24	1	22.60	0	0.00	22.75	1	1,395	0.07%
2022/08/17	1	22.45	1	22.75	22.60	0	1,313	0.00%
2022/08/15	0	0.00	30	21.94	22.00	-30	1,219	-2.46%
2022/08/11	2	22.15	15	22.13	21.85	-13	1,182	-1.10%
2022/08/01	0	0.00	24	22.01	22.15	-24	943	-2.54%
2022/07/29	26	21.67	0	0.00	21.75	26	907	2.86%
2022/07/28	3	21.85	5	21.68	21.50	-2	882	-0.23%
2022/07/27	50	21.59	0	0.00	21.30	50	792	6.31%
2022/07/26	0	0.00	1	20.80	21.05	-1	752	-0.13%
2022/07/25	7	21.53	7	20.97	20.95	0	730	0.00%
2022/07/20	0	0.00	5	20.40	20.10	-5	624	-0.80%
2022/07/19	0	0.00	4	20.15	20.20	-4	620	-0.64%
2022/07/14	0	0.00	1	19.45	19.45	-1	589	-0.17%
2022/07/13	2	18.80	0	0.00	19.00	2	577	0.35%
2022/07/12	0	0.00	3	19.67	19.75	-3	567	-0.53%
2022/07/08	0	0.00	5	20.29	20.40	-5	539	-0.93%
2022/07/07	1	19.05	1	19.65	19.60	0	510	0.00%
2022/07/06	1	19.75	0	0.00	19.75	1	495	0.20%
2022/07/01	1	20.40	0	0.00	20.60	1	464	0.22%
2022/06/30	0	0.00	18	20.81	20.95	-18	440	-4.09%
2022/06/29	2	20.85	3	21.05	21.05	-1	420	-0.24%
2022/06/28	1	21.00	2	21.00	21.05	-1	409	-0.24%
2022/06/27	0	0.00	3	20.70	20.80	-3	388	-0.77%
2022/06/24	0	0.00	1	20.20	20.25	-1	366	-0.27%
2022/06/23	0	0.00	5	19.85	19.85	-5	358	-1.39%
2022/06/22	1	19.80	4	20.35	19.80	-3	350	-0.85%
2022/06/20	0	0.00	2	20.23	20.20	-2	328	-0.61%
2022/06/17	0	0.00	1	20.00	20.20	-1	315	-0.32%
2022/06/16	0	0.00	2	20.25	20.30	-2	308	-0.65%
2022/06/15	7	20.25	4	20.30	20.30	3	286	1.05%
2022/06/14	0	0.00	3	19.92	20.00	-3	263	-1.14%
2022/06/13	0	0.00	1	19.80	19.75	-1	237	-0.42%
2022/06/10	0	0.00	3	19.37	19.65	-3	211	-1.42%
2022/06/09	0	0.00	3	19.25	19.30	-3	203	-1.47%
2022/06/08	0	19.25	1	19.20	19.25	-1	205	-0.49%
2022/05/24	0	0.00	2	18.50	18.50	-2	238	-0.84%
2022/05/12	0	0.00	1	18.00	17.95	-1	249	-0.40%
2022/05/10	1	17.65	0	0.00	17.85	1	257	0.39%
2022/05/09	0	0.00	2	17.75	17.65	-2	265	-0.75%
2022/04/25	1	18.35	0	0.00	18.30	1	277	0.36%
2022/04/20	5	18.68	0	0.00	18.70	5	284	1.75%
2022/04/14	0	18.95	0	0.00	19.00	0	326	0.00%
2022/04/11	0	0.00	4	18.95	18.85	-4	335	-1.19%
2022/04/08	5	18.85	1	18.95	18.85	4	336	1.19%
2022/04/07	1	18.90	0	0.00	18.80	1	341	0.29%
2022/04/06	6	19.00	0	0.00	19.05	6	347	1.73%
2022/03/25	5	19.15	0	0.00	19.15	5	471	1.06%
2022/03/23	1	19.30	0	0.00	19.30	1	475	0.21%
2022/03/18	0	19.10	0	0.00	19.10	0	480	0.00%
2022/03/17	0	19.80	0	0.00	19.10	0	491	0.00%
2022/03/16	2	19.10	0	0.00	18.95	2	491	0.41%
2022/03/14	1	19.05	0	0.00	19.15	1	497	0.20%
2022/03/03	5	19.15	0	0.00	19.20	5	487	1.03%
2022/02/24	0	18.95	0	0.00	18.65	0	502	0.00%
2022/02/07	0	0.00	2	18.50	18.75	-2	528	-0.38%
2022/01/26	4	17.95	0	0.00	17.95	4	526	0.76%
2022/01/25	6	18.02	0	0.00	18.00	6	531	1.13%
2022/01/21	1	18.25	0	0.00	18.25	1	545	0.18%
2022/01/18	2	18.80	0	0.00	18.90	2	551	0.36%
2022/01/11	4	18.91	0	0.00	18.80	4	569	0.70%
2022/01/07	0	0.00	1	18.90	18.90	-1	539	-0.19%
2022/01/05	2	19.28	0	0.00	19.20	2	532	0.38%
2021/12/28	10	19.63	0	0.00	19.65	10	517	1.93%
2021/12/27	6	19.55	0	0.00	19.45	6	445	1.35%
2021/12/24	1	19.55	0	0.00	19.65	1	431	0.23%
2021/12/23	0	0.00	3	19.25	19.25	-3	412	-0.73%
2021/12/22	0	0.00	0.5	19.10	19.15	-0.5	410	-0.12%
2021/12/13	0	0.00	6	19.23	19.35	-6	405	-1.48%
2021/12/09	0	0.00	3	19.15	19.10	-3	400	-0.75%
2021/12/08	0	0.00	6	18.98	19.00	-6	397	-1.51%
2021/11/19	0	0.00	3	19.15	18.80	-3	381	-0.79%
2021/11/18	0	0.00	3	19.10	19.05	-3	383	-0.78%
2021/11/16	1	18.80	0	0.00	18.70	1	380	0.26%
2021/11/08	6	18.50	0	0.00	18.50	6	386	1.55%
2021/11/05	13	18.55	1	18.50	18.50	12	392	3.06%
2021/10/28	2	18.45	1	18.40	18.40	1	395	0.25%
2021/10/25	1	18.50	0.2	18.20	18.55	0.8	428	0.19%
2021/10/14	0	0.00	1	17.30	17.30	-1	497	-0.20%
2021/10/13	0	0.00	1	17.45	17.45	-1	510	-0.20%
2021/10/12	2	17.68	0	0.00	17.35	2	530	0.38%
2021/10/05	1	16.75	0	0.00	17.15	1	711	0.14%
2021/09/29	0	0.00	1	17.65	17.60	-1	1,568	-0.06%
2021/09/28	1	17.95	0	0.00	17.80	1	1,807	0.06%
2021/09/06	1	17.50	0	0.00	17.50	1	2,164	0.05%
2021/09/03	1	17.85	0	0.00	17.75	1	2,174	0.05%
2021/09/01	1	18.00	0	0.00	18.05	1	2,242	0.04%
2021/08/24	1	17.85	0	0.00	17.70	1	2,592	0.04%
2021/08/13	0	0.00	1	18.50	18.50	-1	3,120	-0.03%
2021/08/11	3	18.68	0	0.00	18.60	3	3,144	0.10%
2021/08/04	0	0.00	1	19.10	19.35	-1	3,341	-0.03%
2021/07/28	1	18.85	2	18.83	18.80	-1	3,558	-0.03%
2021/07/27	1	19.15	0	0.00	19.15	1	3,706	0.03%
2021/07/22	0	0.00	2	19.10	19.05	-2	4,587	-0.04%
2021/07/20	1	19.60	0	0.00	19.60	1	4,624	0.02%
2021/07/19	0	0.00	1	19.80	19.90	-1	4,637	-0.02%
2021/07/16	1	20.20	0	0.00	20.05	1	4,709	0.02%
2021/07/15	0	0.00	1	20.40	20.40	-1	4,795	-0.02%
2021/07/14	7	20.39	10	20.34	20.30	-3	4,823	-0.06%
2021/07/13	8	22.70	25	22.63	22.30	-17	4,827	-0.35%
2021/07/12	2	22.53	24	22.68	22.65	-22	4,784	-0.46%
2021/07/09	8	22.34	6	22.48	22.35	2	4,782	0.04%
2021/07/08	2	22.70	13	22.67	22.35	-11	4,827	-0.23%
2021/07/07	9	22.38	2	22.40	22.30	7	4,848	0.14%
2021/07/06	27	23.41	25	23.33	22.95	2	4,881	0.04%
2021/07/05	31	23.05	18	23.41	23.60	13	4,352	0.30%
2021/07/02	0	0.00	1	21.80	21.90	-1	4,526	-0.02%
2021/07/01	1	21.45	0	0.00	21.30	1	4,522	0.02%
2021/06/29	13	21.80	0	0.00	21.30	13	4,539	0.29%
2021/06/25	4	21.50	0	0.00	21.20	4	4,478	0.09%
2021/06/24	2	21.40	6	21.50	21.45	-4	4,482	-0.09%
2021/06/23	0	0.00	2	21.15	21.35	-2	4,472	-0.04%
2021/06/22	0	0.00	10	21.00	20.90	-10	4,458	-0.22%
2021/06/21	1	20.70	0	0.00	20.75	1	4,450	0.02%
2021/06/17	0	0.00	5	21.30	21.35	-5	4,476	-0.11%
2021/06/11	2	21.05	0	0.00	20.80	2	4,528	0.04%
2021/06/10	0	0.00	3	21.00	20.85	-3	4,675	-0.06%
2021/06/09	2	21.05	0	0.00	21.05	2	4,756	0.04%
2021/06/08	0	0.00	2	21.30	21.25	-2	4,730	-0.04%
2021/06/07	7	21.49	7	21.61	21.25	0	4,769	0.00%
2021/06/04	11	20.96	5	20.95	20.75	6	4,629	0.13%
2021/06/02	0	0.00	2	21.00	21.05	-2	4,601	-0.04%
2021/05/31	3	21.17	0	0.00	21.05	3	4,505	0.07%
2021/05/28	20	22.08	553	21.91	21.50	-533	4,458	-11.96%	大賣/鉅額交易
2021/05/27	533	21.33	2	21.55	21.55	531	4,222	12.57%	大買/鉅額交易
2021/05/20	1	19.00	0	0.00	18.75	1	4,252	0.02%
2021/05/19	1	19.10	0	0.00	19.15	1	4,252	0.02%
2021/05/18	2	18.75	0	0.00	19.10	2	4,252	0.05%
2021/05/17	1	17.50	0	0.00	17.65	1	4,242	0.02%
2021/05/12	3	19.23	206	18.19	18.75	-203	4,131	-4.91%	大賣/鉅額交易
2021/05/11	4	20.89	11	20.51	20.10	-7	4,059	-0.17%
2021/05/10	200	21.90	2	21.80	21.60	198	3,997	4.95%	大買/鉅額交易
2021/05/07	11	22.22	0	0.00	22.10	11	3,960	0.28%
2021/05/05	3	22.00	0	0.00	21.75	3	3,864	0.08%
2021/05/04	2	22.30	300	21.40	22.05	-298	3,804	-7.83%	大賣/鉅額交易
2021/05/03	15	24.55	999	26.00	23.75	-984	3,655	-26.92%	大賣/鉅額交易
2021/04/29	1,001	25.60	12	25.58	25.60	989	3,242	30.50%	大買/鉅額交易
2021/04/28	1	21.95	26	22.37	23.30	-25	2,957	-0.85%
2021/04/27	1	21.80	0	0.00	21.75	1	2,788	0.04%
2021/04/26	1	21.50	4	21.45	21.60	-3	2,747	-0.11%
2021/04/23	1	21.10	6	21.19	21.25	-5	2,733	-0.18%
2021/04/22	275	22.15	1	21.35	21.25	274	2,722	10.06%	大買/鉅額交易
2021/04/21	43	21.77	0	0.00	22.00	43	2,647	1.62%
2021/04/19	5	21.65	0	0.00	21.50	5	2,527	0.20%
2021/04/16	13	21.47	0	0.00	21.60	13	2,477	0.52%
2021/04/15	2	21.65	0	0.00	21.60	2	2,457	0.08%
2021/04/13	1	21.60	35	21.61	21.50	-34	2,501	-1.36%
2021/04/12	45	22.19	0	0.00	22.00	45	2,494	1.80%
2021/04/09	13	22.58	13	23.00	22.45	0	2,428	0.00%
2021/04/08	39	21.92	43	22.12	22.35	-4	2,236	-0.18%
2021/04/06	0	0.00	2	20.05	20.05	-2	1,915	-0.10%
2021/04/01	0	0.00	23	20.47	20.15	-23	1,922	-1.20%
2021/03/31	1	20.10	0	0.00	20.00	1	1,872	0.05%
2021/03/30	2	20.03	0	0.00	20.05	2	1,898	0.11%
2021/03/29	52	20.04	0	0.00	20.00	52	1,931	2.69%
2021/03/26	1	19.90	0	0.00	19.90	1	1,924	0.05%
2021/03/25	1	19.85	2	19.95	19.90	-1	1,931	-0.05%
2021/03/22	0	0.00	1	20.10	20.15	-1	1,923	-0.05%
2021/03/18	0	0.00	3	19.67	19.80	-3	1,908	-0.16%
2021/03/16	1	20.30	1	20.10	19.90	0	1,899	0.00%
2021/03/12	3	19.58	0	0.00	19.50	3	1,701	0.18%
2021/03/11	5	19.70	2	19.80	19.75	3	1,740	0.17%
2021/03/10	2	19.48	0	0.00	19.40	2	1,785	0.11%
2021/03/09	0	0.00	1	19.30	19.35	-1	1,826	-0.05%
2021/03/05	1	19.10	0	0.00	19.10	1	2,193	0.05%
2021/02/26	0	0.00	8	19.10	19.10	-8	2,251	-0.36%
2021/02/25	3	19.53	0	0.00	19.40	3	2,254	0.13%
2021/02/24	0	0.00	1	19.40	19.40	-1	2,128	-0.05%
2021/02/17	12	18.44	1	18.40	18.40	11	2,251	0.49%
2021/02/04	0	0.00	25	18.00	18.05	-25	2,251	-1.11%
2021/02/01	1	17.60	0	0.00	17.70	1	2,299	0.04%
2021/01/19	1	18.25	0	0.00	18.25	1	2,441	0.04%
2021/01/15	0	0.00	2	18.00	18.05	-2	2,658	-0.08%
2021/01/14	2	18.35	0	0.00	18.30	2	2,721	0.07%
2021/01/06	7	18.90	60	19.67	18.50	-53	2,699	-1.96%
2021/01/05	2	19.55	3	19.35	19.60	-1	2,578	-0.04%
2021/01/04	0	0.00	2	19.30	19.20	-2	2,550	-0.08%
2020/12/31	0	0.00	3	19.33	19.25	-3	2,533	-0.12%
2020/12/30	3	19.47	0	0.00	19.30	3	2,521	0.12%
2020/12/29	9	19.78	0	0.00	19.60	9	2,491	0.36%
2020/12/25	1	19.20	0	0.00	19.10	1	2,377	0.04%
2020/12/23	0	0.00	6	19.01	18.95	-6	2,328	-0.26%
2020/12/22	0	0.00	2	18.75	18.65	-2	2,317	-0.09%
2020/12/21	1	18.40	0	0.00	18.50	1	2,323	0.04%
2020/12/16	1	19.00	0	0.00	18.95	1	2,313	0.04%
2020/12/15	1	19.15	1	18.90	18.85	0	2,315	0.00%
2020/12/14	1	18.85	0	0.00	18.90	1	2,294	0.04%
2020/12/11	1	18.55	0	0.00	18.60	1	2,304	0.04%
2020/12/10	0	0.00	2	19.30	18.85	-2	2,309	-0.09%
2020/12/09	1	19.05	14	19.09	18.90	-13	2,300	-0.57%
2020/12/08	0	0.00	3	19.05	19.00	-3	2,314	-0.13%
2020/12/07	0	0.00	13	19.09	19.15	-13	2,370	-0.55%
2020/12/04	5	19.55	1	19.50	19.40	4	2,337	0.17%
2020/12/03	3	19.20	12	19.06	18.95	-9	2,289	-0.39%
2020/12/02	329	19.27	336	19.34	19.35	-7	2,496	-0.28%	大買/大賣/
2020/12/01	14	18.81	1	18.90	18.85	13	2,272	0.57%
2020/11/27	7	18.44	12	18.33	18.20	-5	2,296	-0.22%
2020/11/26	2	17.95	7	17.91	18.05	-5	2,277	-0.22%
2020/11/25	1	18.05	0	0.00	17.95	1	2,311	0.04%
2020/11/24	1	18.05	2	18.10	17.95	-1	2,377	-0.04%
2020/11/23	3	18.20	0	0.00	18.20	3	2,580	0.12%
2020/11/20	172	18.32	176	18.40	18.50	-4	2,610	-0.15%	大買/大賣/
2020/11/19	0	0.00	6	18.09	18.10	-6	2,680	-0.22%
2020/11/18	1	17.30	0	0.00	17.40	1	2,697	0.04%
2020/11/17	0	0.00	2	17.55	17.40	-2	2,738	-0.07%
2020/11/13	1	17.60	0	0.00	17.70	1	2,799	0.04%
2020/11/12	3	17.70	0	0.00	17.75	3	2,827	0.11%
2020/11/10	2	17.50	2	17.50	17.50	0	2,866	0.00%
2020/11/09	4	17.78	0.2	17.85	17.85	3.8	2,871	0.13%
2020/11/05	0	0.00	1	17.70	17.65	-1	2,898	-0.03%
2020/11/03	0	0.00	64	17.30	17.50	-64	2,995	-2.14%
2020/11/02	79	17.21	14	17.30	17.30	65	3,058	2.13%
2020/10/29	2	17.50	0	0.00	17.40	2	3,087	0.06%
2020/10/27	0	0.00	9	18.53	18.45	-9	3,093	-0.29%
2020/10/26	5	18.60	6	18.89	18.85	-1	3,057	-0.03%
2020/10/23	0	0.00	2	17.60	17.55	-2	2,861	-0.07%
2020/10/22	3	17.82	0	0.00	17.70	3	2,910	0.10%
2020/10/21	1	17.40	0.3	17.30	17.40	0.7	2,857	0.03%
2020/10/19	1	17.00	0	0.00	17.00	1	2,915	0.03%
2020/10/16	2	16.93	0	0.00	16.90	2	2,981	0.07%
2020/10/15	25	17.15	0.2	17.15	17.15	24.8	3,021	0.82%
2020/10/12	2	17.13	0	0.00	17.10	2	3,157	0.06%
2020/09/29	1	17.20	0	0.00	17.20	1	3,797	0.03%
2020/09/28	3	17.76	0	0.00	17.25	3	3,968	0.08%
2020/09/24	2	17.35	70	17.29	17.25	-68	4,571	-1.49%
2020/09/22	1	17.90	0	0.00	17.85	1	4,888	0.02%
2020/09/17	0	0.00	1	18.20	18.15	-1	5,106	-0.02%
2020/09/16	1	18.20	0	0.00	18.15	1	5,180	0.02%
2020/09/14	2	18.40	0	0.00	18.35	2	5,263	0.04%
2020/09/11	1	18.70	0	0.00	18.45	1	5,326	0.02%
2020/09/10	0	0.00	1	18.95	18.95	-1	5,344	-0.02%
2020/09/09	4	19.63	4	19.58	19.70	0	5,538	0.00%
2020/09/08	4	19.86	0	0.00	20.00	4	5,905	0.07%
2020/09/07	2	20.30	35	19.98	20.05	-33	5,972	-0.55%
2020/09/04	4	19.05	3	19.07	19.55	1	5,870	0.02%
2020/09/03	2	19.25	8	19.53	19.05	-6	5,836	-0.10%
2020/09/02	1	18.95	0	0.00	18.90	1	5,857	0.02%
2020/09/01	16	18.89	17	18.91	18.95	-1	6,212	-0.02%
2020/08/28	0	0.00	6	19.62	19.40	-6	6,233	-0.10%
2020/08/27	32	19.55	4	19.58	19.55	28	6,276	0.45%
2020/08/26	1	18.75	3	18.77	18.80	-2	6,137	-0.03%
2020/08/25	15	19.20	21	19.38	19.20	-6	6,329	-0.09%
2020/08/24	0	0.00	3	18.70	18.75	-3	6,346	-0.05%
2020/08/21	0	0.00	2	17.88	17.80	-2	6,364	-0.03%
2020/08/20	1	17.20	1	17.75	17.20	0	6,475	0.00%
2020/08/19	6	18.55	24	18.43	18.25	-18	6,587	-0.27%
2020/08/18	3	18.67	0	0.00	18.45	3	6,784	0.04%
2020/08/17	1	18.90	2	18.80	18.85	-1	7,066	-0.01%
2020/08/14	1	18.25	4	18.81	18.55	-3	7,458	-0.04%
2020/08/12	6	18.03	0	0.00	18.10	6	7,534	0.08%
2020/08/11	0	0.00	12	18.63	18.15	-12	7,671	-0.16%
2020/08/10	2	19.18	13	18.75	18.75	-11	7,688	-0.14%
2020/08/07	5	19.10	0	0.00	19.10	5	7,731	0.06%
2020/08/06	0	0.00	8	19.24	18.90	-8	7,847	-0.10%
2020/08/05	9	19.08	1	19.00	19.05	8	7,835	0.10%
2020/07/31	2	18.85	0	0.00	18.90	2	8,082	0.02%
2020/07/30	12	18.55	2	18.55	18.55	10	8,126	0.12%
2020/07/29	10	18.02	15	18.19	18.25	-5	8,329	-0.06%
2020/07/28	0	0.00	9	18.11	17.40	-9	8,384	-0.11%
2020/07/27	1	18.30	10	18.10	18.10	-9	8,407	-0.11%
2020/07/24	10	18.55	0	0.00	18.60	10	8,508	0.12%
2020/07/23	2	19.35	3	19.52	19.15	-1	8,632	-0.01%
2020/07/22	11	19.64	16	19.43	19.55	-5	8,781	-0.06%
2020/07/21	9	19.04	12	19.21	19.05	-3	9,131	-0.03%
2020/07/20	10	18.85	3	19.12	19.20	7	9,314	0.08%
2020/07/17	66	19.28	65	18.62	18.55	1	9,746	0.01%
2020/07/16	1	19.05	0	0.00	19.25	1	10,323	0.01%
2020/07/15	1	19.45	1	19.75	19.30	0	10,635	0.00%
2020/07/14	6	19.63	3	19.85	19.40	3	10,705	0.03%
2020/07/13	1	20.40	5	19.92	20.20	-4	10,740	-0.04%
2020/07/10	19	20.12	24	20.64	19.95	-5	10,684	-0.05%
2020/07/09	12	21.62	25	21.84	21.50	-13	10,603	-0.12%
2020/07/08	20	23.15	22	23.26	22.85	-2	10,605	-0.02%
2020/07/07	40	24.28	25	23.69	23.50	15	10,621	0.14%
2020/07/06	65	24.82	21	24.90	25.00	44	10,509	0.42%
2020/07/03	79	24.69	37	24.78	23.95	42	10,333	0.41%
2020/07/02	45	22.57	31	23.00	23.35	14	10,042	0.14%
2020/07/01	0	0.00	2	21.38	21.25	-2	9,761	-0.02%
2020/06/30	26	21.25	48	21.21	21.20	-22	9,738	-0.23%
2020/06/29	12	21.11	12	21.09	21.30	0	9,738	0.00%
2020/06/24	28	20.86	10	21.15	20.85	18	9,641	0.19%
2020/06/23	11	20.80	42	20.88	20.90	-31	9,664	-0.32%
2020/06/22	5	20.90	1	21.10	21.00	4	9,658	0.04%
2020/06/19	17	21.01	10	20.80	20.80	7	9,630	0.07%
2020/06/18	15	20.87	28	20.86	20.80	-13	9,591	-0.14%
2020/06/17	25	20.79	34	20.82	20.85	-9	9,527	-0.09%
2020/06/16	36	21.43	64	21.13	20.95	-28	9,487	-0.30%
2020/06/15	615	20.92	639	21.06	21.10	-24	9,285	-0.26%	大買/大賣/
2020/06/12	16	19.25	10	19.30	19.70	6	8,905	0.07%
2020/06/11	21	20.54	38	20.69	19.90	-17	8,804	-0.19%
2020/06/10	49	20.59	9	20.63	20.50	40	8,659	0.46%
2020/06/09	61	21.12	51	20.55	20.65	10	8,688	0.12%
2020/06/08	42	20.81	48	20.82	21.05	-6	8,589	-0.07%
2020/06/05	1	20.50	1	20.55	20.55	0	8,258	0.00%
2020/06/04	15	20.38	0	0.00	20.35	15	8,228	0.18%
2020/06/03	10	20.62	8	20.50	20.60	2	8,195	0.02%
2020/06/02	24	20.49	7	20.45	20.25	17	8,086	0.21%
2020/06/01	86	20.83	6	20.82	20.60	80	8,010	1.00%
2020/05/29	1	19.90	8	20.41	20.60	-7	7,763	-0.09%
2020/05/28	4	19.99	0	0.00	19.45	4	7,515	0.05%
2020/05/27	1	20.35	0	0.00	19.90	1	7,435	0.01%
2020/05/26	9	20.69	8	20.63	20.45	1	7,286	0.01%
2020/05/25	2	20.43	0	0.00	20.70	2	7,111	0.03%
2020/05/22	3	20.45	9	20.42	20.15	-6	6,900	-0.09%
2020/05/21	9	20.21	10	20.32	20.30	-1	6,596	-0.02%
2020/05/20	1	19.20	1	19.30	19.15	0	6,176	0.00%
2020/05/19	1	19.00	0	0.00	19.05	1	6,098	0.02%
2020/05/18	1	19.65	5	19.64	19.15	-4	6,043	-0.07%
2020/05/15	2	18.95	1	18.95	19.00	1	5,885	0.02%
2020/05/14	9	19.21	6	19.03	18.95	3	5,823	0.05%
2020/05/13	0	0.00	2	19.40	19.10	-2	5,679	-0.04%
2020/05/12	2	18.55	0	0.00	18.50	2	5,549	0.04%
2020/05/11	4	18.33	30	18.33	18.10	-26	5,497	-0.47%
2020/05/07	1	19.30	1	19.40	18.95	0	5,306	0.00%
2020/05/06	2	18.93	8	19.09	18.90	-6	5,194	-0.12%
2020/05/05	5	19.27	18	19.50	19.05	-13	5,125	-0.25%
2020/05/04	5	19.02	6	19.05	18.90	-1	4,912	-0.02%
2020/04/30	32	18.87	0	0.00	18.80	32	4,829	0.66%
2020/04/29	8	19.13	6	19.03	18.90	2	4,776	0.04%
2020/04/28	5	18.94	3	19.22	18.90	2	4,663	0.04%
2020/04/27	6	19.03	77	19.03	19.00	-71	4,543	-1.56%
2020/04/24	140	19.66	64	19.40	19.10	76	4,360	1.74%	大買/
2020/04/22	20	19.56	14	19.53	19.70	6	3,709	0.16%
2020/04/21	100	18.92	110	19.25	19.55	-10	3,222	-0.31%	大賣/
2020/04/20	60	18.13	42	18.21	17.80	18	2,589	0.70%
2020/04/17	2	17.60	4	17.54	17.35	-2	2,242	-0.09%
2020/04/15	0	0.00	2	17.25	16.90	-2	2,017	-0.10%
2020/04/14	0	0.00	10	17.10	17.10	-10	1,991	-0.50%
2020/04/13	7	17.14	1	17.50	17.00	6	1,935	0.31%
2020/04/10	31	17.33	0	0.00	17.40	31	1,780	1.74%
2020/04/09	0	0.00	6	16.40	16.90	-6	1,645	-0.36%
2020/04/07	3	16.45	0	0.00	16.55	3	1,564	0.19%
2020/04/06	1	15.90	0	0.00	16.00	1	1,441	0.07%
2020/04/01	2	16.00	0	0.00	16.00	2	1,447	0.14%
2020/03/31	5	15.93	3	16.18	16.00	2	1,421	0.14%
2020/03/27	1	16.00	0	0.00	15.50	1	1,320	0.08%
2020/03/26	0	0.00	1	15.05	16.00	-1	1,258	-0.08%
2020/03/20	0	0.00	3	12.70	12.80	-3	1,109	-0.27%
2020/03/19	0	0.00	7	11.84	11.70	-7	1,093	-0.64%
2020/03/18	0	0.00	2	13.10	13.00	-2	1,047	-0.19%
2020/03/16	0	0.00	5	13.60	13.45	-5	1,062	-0.47%
2020/03/13	0	0.00	16	13.55	13.65	-16	1,071	-1.49%
2020/03/11	1	15.80	5	15.75	15.70	-4	995	-0.40%
2020/03/09	5	15.47	0	0.00	15.50	5	957	0.52%
2020/03/06	0	0.00	1	15.75	15.75	-1	959	-0.10%
2020/03/05	0	0.00	3	15.15	15.30	-3	993	-0.30%
2020/03/03	0	0.00	3	15.05	14.95	-3	1,027	-0.29%
2020/03/02	2	14.65	0	0.00	14.70	2	1,048	0.19%
2020/02/27	6	15.09	55	15.15	14.95	-49	1,068	-4.59%
2020/02/25	2	15.05	0	0.00	15.35	2	1,353	0.15%
2020/02/24	0	0.00	2	15.40	15.40	-2	1,390	-0.14%
2020/02/21	0	0.00	6	15.90	15.90	-6	1,402	-0.43%
2020/02/20	0	0.00	22	15.95	15.90	-22	1,431	-1.54%
2020/02/19	2	15.75	21	15.75	15.75	-19	1,562	-1.22%
2020/02/12	1	15.80	0	0.00	15.80	1	1,708	0.06%
2020/02/11	0	0.00	1	15.45	15.45	-1	1,718	-0.06%
2020/02/10	6	15.20	2	15.15	15.05	4	1,741	0.23%
2020/02/07	3	15.27	0	0.00	15.20	3	1,838	0.16%
2020/02/06	0	0.00	120	15.62	15.60	-120	1,875	-6.40%	大賣/鉅額交易
2020/02/05	1	15.50	1	15.55	15.35	0	1,942	0.00%
2020/02/04	0	0.00	3	15.55	15.50	-3	1,940	-0.15%
2020/02/03	18	14.72	0	0.00	15.00	18	1,946	0.92%
2020/01/31	2	15.60	0	0.00	15.75	2	1,929	0.10%
2020/01/30	29	15.85	1	15.95	15.60	28	1,940	1.44%
2020/01/20	0	0.00	30	17.21	17.25	-30	1,908	-1.57%
2020/01/17	0	0.00	33	17.10	17.05	-33	1,915	-1.72%
2020/01/16	0	17.05	0	0.00	17.05	0	1,927	0.00%
2020/01/15	0	17.00	2	17.15	17.10	-2	1,933	-0.10%
2020/01/14	3	17.10	0	0.00	17.10	3	1,948	0.15%
2020/01/13	1	16.75	0	0.00	16.80	1	1,948	0.05%
2020/01/10	1	16.80	0	0.00	16.75	1	1,947	0.05%
2020/01/09	1	16.85	0	0.00	16.90	1	1,965	0.05%
2020/01/08	2	16.90	0	0.00	16.70	2	2,028	0.10%
2020/01/07	1	17.10	0	0.00	17.15	1	2,038	0.05%
2020/01/06	2	17.20	0	0.00	17.20	2	2,047	0.10%
2019/12/20	1	17.65	0	0.00	17.75	1	2,188	0.05%
2019/12/19	2	17.75	0	0.00	17.70	2	2,235	0.09%
2019/12/13	2	17.70	0	0.00	17.65	2	2,321	0.09%
2019/12/11	9	18.29	0	0.00	18.05	9	2,361	0.38%
2019/12/10	0	0.00	2	18.30	18.15	-2	2,403	-0.08%
2019/12/09	0	0.00	10	17.95	17.90	-10	2,465	-0.41%
2019/12/06	2	18.00	0	0.00	17.95	2	2,607	0.08%
2019/12/02	0	0.00	1	18.15	18.05	-1	3,101	-0.03%
2019/11/29	2	18.10	1	18.30	18.05	1	3,077	0.03%
2019/11/28	0	0.00	3	18.55	18.50	-3	3,067	-0.10%
2019/11/27	0	0.00	3	18.60	18.55	-3	3,121	-0.10%
2019/11/26	0	0.00	14	18.61	18.50	-14	3,207	-0.44%
2019/11/25	27	18.89	16	18.65	18.65	11	3,204	0.34%
2019/11/22	55	19.25	29	19.20	19.30	26	3,152	0.82%
2019/11/20	2	18.30	0	0.00	18.30	2	2,923	0.07%
2019/11/19	5	18.70	0	0.00	18.60	5	2,919	0.17%
2019/11/18	0	0.00	32	19.21	18.75	-32	2,904	-1.10%
2019/11/15	36	19.08	3	19.05	18.85	33	2,830	1.17%
2019/11/13	4	17.85	4	18.19	18.20	0	2,870	0.00%
2019/11/11	1	17.70	0	0.00	17.60	1	2,902	0.03%
2019/11/06	3	18.95	3	18.65	18.35	0	2,904	0.00%
2019/11/04	2	18.50	2	18.70	18.70	0	2,834	0.00%
2019/11/01	1	17.65	1	17.55	17.65	0	2,786	0.00%
2019/10/29	0	0.00	20	17.57	17.65	-20	2,885	-0.69%
2019/10/23	5	18.10	0	0.00	18.10	5	3,280	0.15%
2019/10/22	0	0.00	1	18.10	18.05	-1	3,315	-0.03%
2019/10/21	2	17.95	0	0.00	18.00	2	3,322	0.06%
2019/10/18	0	0.00	2	17.90	18.00	-2	3,340	-0.06%
2019/10/17	5	17.90	0	0.00	17.80	5	3,367	0.15%
2019/10/16	2	17.85	4	17.98	18.00	-2	3,559	-0.06%
2019/10/15	1	17.40	0	0.00	17.20	1	3,507	0.03%
2019/10/09	4	17.36	0	0.00	17.35	4	3,595	0.11%
2019/10/08	3	18.00	0	0.00	17.80	3	3,603	0.08%
2019/10/07	0	0.00	2	18.13	18.05	-2	3,644	-0.05%
2019/10/01	1	17.95	0	0.00	17.90	1	3,911	0.03%
2019/09/27	1	18.30	0	0.00	17.95	1	4,010	0.02%
2019/09/25	140	18.09	1	18.05	18.05	139	4,221	3.29%	大買/鉅額交易
2019/09/24	4	18.55	0	0.00	18.35	4	4,346	0.09%
2019/09/23	0	0.00	8	18.85	18.80	-8	4,313	-0.19%
2019/09/20	80	18.96	0	0.00	18.95	80	4,316	1.85%
2019/09/18	2	19.10	8	18.85	19.10	-6	4,363	-0.14%
2019/09/17	1	19.60	7	19.19	19.20	-6	4,356	-0.14%
2019/09/16	1	20.05	14	20.04	19.85	-13	4,339	-0.30%
2019/09/12	0	0.00	2	19.85	20.25	-2	4,316	-0.05%
2019/09/11	8	20.33	0	0.00	20.15	8	4,256	0.19%
2019/09/10	5	20.71	4	20.65	20.75	1	4,160	0.02%
2019/09/09	160	21.00	153	21.18	21.45	7	4,002	0.17%	大買/大賣/
2019/09/06	5	19.87	8	19.80	19.95	-3	3,789	-0.08%
2019/09/05	0	0.00	135	19.20	19.75	-135	3,688	-3.66%	大賣/鉅額交易
2019/09/04	32	19.45	6	19.20	19.00	26	3,656	0.71%
2019/09/03	0	0.00	13	19.22	19.25	-13	3,571	-0.36%
2019/09/02	2	19.05	2	19.05	19.00	0	3,562	0.00%
2019/08/30	22	19.06	1	18.95	18.80	21	3,548	0.59%
2019/08/29	4	19.20	1	18.95	19.10	3	3,487	0.09%
2019/08/26	4	18.20	1	18.35	18.20	3	3,356	0.09%
2019/08/23	0	0.00	3	18.47	18.55	-3	3,366	-0.09%
2019/08/22	0	0.00	2	18.65	18.50	-2	3,410	-0.06%
2019/08/20	84	18.81	0	0.00	18.80	84	3,387	2.48%
2019/08/19	2	18.88	10	18.55	19.00	-8	3,329	-0.24%
2019/08/15	0	0.00	2	17.93	18.35	-2	3,190	-0.06%
2019/08/14	2	18.53	0	0.00	18.20	2	3,187	0.06%
2019/08/07	40	17.65	10	17.90	17.85	30	3,139	0.96%
2019/08/06	0	0.00	25	16.27	17.50	-25	3,111	-0.80%
2019/08/02	4	17.15	3	17.45	17.25	1	3,108	0.03%
2019/08/01	0	0.00	13	17.92	17.80	-13	3,106	-0.42%
2019/07/31	3	17.80	0	0.00	17.80	3	3,140	0.10%
2019/07/30	113	19.28	51	18.40	18.00	62	3,104	2.00%	大買/
2019/07/29	6	18.88	10	18.97	19.15	-4	2,872	-0.14%
2019/07/26	5	18.40	0	0.00	18.40	5	2,789	0.18%
2019/07/25	7	18.49	10	18.65	18.50	-3	2,785	-0.11%
2019/07/24	3	18.27	7	18.55	18.60	-4	2,752	-0.15%
2019/07/23	2	18.00	8	18.10	18.00	-6	2,755	-0.22%
2019/07/22	1	18.00	0	0.00	18.05	1	2,774	0.04%
2019/07/19	2	17.80	0	0.00	17.95	2	2,763	0.07%
2019/07/18	9	18.87	0	0.00	17.65	9	2,759	0.33%
2019/07/16	3	18.35	2	18.40	18.45	1	2,635	0.04%
2019/07/15	0	0.00	2	18.38	18.55	-2	2,659	-0.08%
2019/07/12	1	18.30	0	0.00	18.25	1	2,680	0.04%
2019/07/11	1	18.50	0	0.00	18.35	1	2,654	0.04%
2019/07/10	2	18.05	3	17.90	18.25	-1	2,616	-0.04%
2019/07/09	0	0.00	4	18.25	18.20	-4	2,581	-0.15%
2019/07/08	15	18.49	2	18.35	18.55	13	2,577	0.50%
2019/07/05	3	18.48	0	0.00	18.65	3	2,559	0.12%
2019/07/04	0	0.00	5	18.30	18.05	-5	2,568	-0.19%
2019/07/03	0	0.00	103	18.26	18.35	-103	2,494	-4.13%	大賣/鉅額交易
2019/07/02	19	18.18	5	18.23	18.25	14	2,502	0.56%
2019/07/01	1	17.20	1	16.95	17.35	0	2,446	0.00%
2019/06/24	0	0.00	6	15.75	15.80	-6	2,703	-0.22%
2019/06/17	3	14.80	0	0.00	14.85	3	3,290	0.09%
2019/06/13	0	0.00	1	14.70	14.65	-1	3,310	-0.03%
2019/06/12	0	0.00	1	14.70	14.70	-1	3,329	-0.03%
2019/06/11	7	15.65	0	0.00	15.05	7	3,341	0.21%
2019/06/06	0	0.00	150	15.23	15.15	-150	3,291	-4.56%	大賣/鉅額交易
2019/05/20	2	14.23	0	0.00	14.20	2	3,406	0.06%
2019/05/06	1	15.40	0	0.00	15.00	1	3,360	0.03%
2019/05/03	1	15.30	1	15.60	15.55	0	3,308	0.00%
2019/04/24	1	15.60	10	15.40	15.50	-9	3,180	-0.28%
2019/04/23	1	15.75	4	15.85	15.65	-3	3,147	-0.10%
2019/04/19	1	15.60	1	15.60	15.45	0	3,048	0.00%
2019/04/18	101	15.45	6	15.30	15.05	95	3,002	3.16%	大買/
2019/04/16	0	0.00	2	14.90	14.90	-2	2,879	-0.07%
2019/04/15	8	15.15	0	0.00	15.30	8	2,849	0.28%
2019/04/11	2	14.80	2	14.90	14.95	0	2,742	0.00%
2019/04/10	10	15.85	4	15.35	15.30	6	2,689	0.22%
2019/04/09	1	15.30	0	0.00	15.30	1	2,601	0.04%
2019/04/08	5	15.60	34	16.09	15.65	-29	2,561	-1.13%
2019/04/03	10	15.84	11	15.99	15.90	-1	2,458	-0.04%
2019/04/02	5	15.55	26	15.67	15.40	-21	2,305	-0.91%
2019/04/01	77	15.65	10	15.15	15.15	67	2,215	3.02%
2019/03/29	5	14.94	0	0.00	15.05	5	1,984	0.25%
2019/03/28	0	0.00	6	14.13	14.30	-6	1,868	-0.32%
2019/03/27	2	14.95	0	0.00	14.75	2	1,780	0.11%
2019/03/26	17	15.59	24	15.41	15.40	-7	1,696	-0.41%
2019/03/25	9	14.64	1	14.85	14.95	8	1,363	0.59%
2019/03/21	0	0.00	90	13.14	13.00	-90	1,009	-8.91%
2019/03/15	1	13.40	0	0.00	13.20	1	959	0.10%
2019/03/13	6	13.30	0	0.00	13.25	6	878	0.68%
2019/03/04	10	12.95	20	12.98	13.05	-10	777	-1.29%
2019/02/27	10	12.75	0	0.00	12.70	10	737	1.36%
2019/02/25	0	0.00	5	12.46	12.65	-5	671	-0.74%
2019/02/21	0	0.00	1	12.25	12.20	-1	618	-0.16%
2019/02/18	5	12.27	0	0.00	12.20	5	547	0.91%
2019/02/14	0	0.00	1	11.55	11.50	-1	455	-0.22%
2019/02/11	0	0.00	6	11.07	11.05	-6	383	-1.56%
2019/01/28	2	10.15	0	0.00	10.15	2	305	0.65%
2019/01/21	3	10.20	0	0.00	10.15	3	275	1.09%
2018/12/11	0	0.00	52	9.25	9.29	-52	188	-27.61%
2018/12/10	2	9.40	0	0.00	9.40	2	187	1.07%
2018/12/06	0	0.00	10	9.33	9.32	-10	199	-5.01%
2018/12/05	5	9.61	0	0.00	9.59	5	203	2.46%
2018/12/03	45	9.98	52	9.95	9.78	-7	212	-3.29%
2018/11/30	72	9.84	10	9.90	9.95	62	188	32.91%
2018/11/27	7	9.35	0	0.00	9.58	7	172	4.06%
2018/10/01	1	9.37	0	0.00	9.34	1	372	0.27%
2018/09/19	0	0.00	17	9.35	9.31	-17	368	-4.62%
2018/09/13	0	0.00	2	9.92	9.93	-2	356	-0.56%
2018/09/10	5	9.98	0	0.00	9.96	5	338	1.48%
2018/08/27	4	9.99	0	0.00	10.05	4	333	1.20%
2018/08/21	13	9.86	0	0.00	9.99	13	326	3.98%
2018/08/15	0	0.00	6	9.76	9.78	-6	301	-1.99%
2018/08/06	10	9.40	0	0.00	9.39	10	246	4.06%
2018/07/19	6	9.26	0	0.00	9.15	6	164	3.65%
2018/07/16	10	9.12	0	0.00	9.12	10	172	5.79%
2018/07/03	2	9.10	0	0.00	9.18	2	241	0.83%
2018/06/20	0	0.00	2	9.26	9.19	-2	257	-0.78%
2018/06/11	0	0.00	10	9.43	9.40	-10	337	-2.96%
2018/06/04	10	9.50	0	0.00	9.40	10	345	2.89%
2018/05/21	0	0.00	22	9.17	9.18	-22	504	-4.36%
2018/05/17	0	0.00	8	9.07	9.12	-8	515	-1.55%
2018/05/16	0	0.00	6	9.13	9.13	-6	516	-1.16%
2018/05/07	0	0.00	12	9.26	9.20	-12	541	-2.22%
2018/05/04	0.2	9.21	0	0.00	9.26	0.2	544	0.03%
2018/03/22	0	0.00	1	10.00	10.10	-1	666	-0.15%
2018/03/21	4	10.25	3	10.10	10.15	1	662	0.15%
2018/03/09	0	0.00	1	9.95	9.95	-1	592	-0.17%
2018/02/05	1	9.73	0	0.00	9.73	1	477	0.21%