巨大 (9921)-元大-竹科券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒
473人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	146.50	1	146.00	146.50	-0.9	1,862	-0.05%
2025/01/17	0	149.00	0	0.00	146.00	0	1,905	0.00%
2025/01/16	0	150.00	0	147.50	147.00	0	1,916	0.00%
2025/01/15	0.2	142.50	0	0.00	142.00	0.2	1,916	0.01%
2025/01/14	0	143.52	0.2	144.00	144.00	-0.2	1,948	-0.01%
2025/01/13	0	142.00	0	0.00	143.50	0	1,962	0.00%
2025/01/10	0	139.50	1.1	143.14	143.50	-1.1	1,971	-0.06%
2025/01/09	1	142.03	0	0.00	138.00	1	1,970	0.05%
2025/01/07	0	145.50	1	145.00	145.50	-1	2,001	-0.05%
2025/01/06	1	139.58	2	142.25	143.00	-1	2,082	-0.05%
2025/01/03	1.2	138.52	0	0.00	139.00	1.2	2,080	0.06%
2025/01/02	2	141.50	1	140.50	140.50	1	2,084	0.05%
2024/12/31	0	142.11	0	0.00	141.50	0	2,108	0.00%
2024/12/30	1	144.00	0	0.00	143.00	1	2,180	0.05%
2024/12/27	1	145.50	1	145.00	145.00	0	2,224	0.00%
2024/12/26	0.1	147.20	0	0.00	145.50	0.1	2,237	0.01%
2024/12/25	0	147.66	0	0.00	147.00	0	2,271	0.00%
2024/12/24	2	148.00	1	147.50	147.50	1	2,292	0.04%
2024/12/20	0	148.75	0	0.00	147.00	0	2,306	0.00%
2024/12/19	1	149.01	0	0.00	148.50	1	2,314	0.04%
2024/12/18	1	151.00	2	153.25	151.00	-1	2,346	-0.04%
2024/12/17	1	152.04	0	0.00	152.00	1	2,370	0.04%
2024/12/16	1.1	155.59	1	156.00	156.00	0.1	2,360	0.00%
2024/12/12	0	0.00	1.6	149.19	149.50	-1.6	2,341	-0.07%
2024/12/11	1.8	146.85	0	0.00	146.00	1.8	2,369	0.07%
2024/12/10	0	0.00	1.1	150.41	150.50	-1.1	2,381	-0.04%
2024/12/09	2.1	147.47	0	0.00	146.00	2.1	2,372	0.09%
2024/12/06	0.1	149.97	1	149.50	149.00	-0.9	2,357	-0.04%
2024/12/05	0.2	152.00	0	0.00	150.50	0.2	2,358	0.01%
2024/12/03	0.1	154.50	0	0.00	152.50	0.1	2,344	0.00%
2024/12/02	0	152.00	0	0.00	150.00	0	2,330	0.00%
2024/11/29	0	152.50	0	0.00	152.00	0	2,328	0.00%
2024/11/27	1	150.07	0	0.00	150.00	1	2,325	0.04%
2024/11/26	0	153.00	0	155.50	155.00	0	2,310	0.00%
2024/11/25	0.1	155.00	1	155.00	154.00	-0.9	2,298	-0.04%
2024/11/22	2	151.77	1	153.50	151.00	1	2,286	0.05%
2024/11/21	1	149.99	2	151.25	150.50	-1	2,267	-0.04%
2024/11/20	3.1	149.68	0	0.00	149.00	3.1	2,261	0.14%
2024/11/19	2.5	150.75	0	0.00	149.00	2.5	2,235	0.11%
2024/11/18	1.2	155.79	2	156.50	156.00	-0.8	2,168	-0.03%
2024/11/15	1	154.49	0	0.00	154.50	1	2,134	0.05%
2024/11/14	4.4	155.11	1.4	154.69	155.50	3	2,082	0.14%
2024/11/13	0.1	159.35	1	160.50	158.00	-0.9	2,023	-0.05%
2024/11/12	5.6	161.24	1	159.00	159.00	4.6	2,016	0.23%
2024/11/11	2.6	164.27	1	165.48	166.00	1.5	2,012	0.08%
2024/11/08	4.1	177.66	2	180.75	177.50	2.1	1,966	0.11%
2024/11/07	1	178.01	0	0.00	178.00	1	1,962	0.05%
2024/11/06	2	178.50	0	0.00	177.50	2	1,959	0.10%
2024/11/05	0.2	178.73	0	0.00	178.50	0.2	1,971	0.01%
2024/11/04	0.1	181.09	0	0.00	181.00	0.1	1,983	0.00%
2024/11/01	0.2	180.14	0	180.00	179.00	0.1	1,994	0.01%
2024/10/30	0	183.92	0	0.00	182.00	0	2,006	0.00%
2024/10/29	0	183.59	0	0.00	182.50	0	2,027	0.00%
2024/10/28	2	185.76	0	184.00	184.00	2	2,099	0.09%
2024/10/25	1.3	186.15	0	0.00	185.50	1.3	2,094	0.06%
2024/10/24	5	186.00	2	187.50	185.50	3	2,101	0.14%
2024/10/23	1	187.50	1.1	187.50	188.00	0	2,114	0.00%
2024/10/22	2	184.50	0	0.00	186.00	2	2,150	0.09%
2024/10/21	1	185.01	1	185.00	185.50	0	2,145	0.00%
2024/10/18	0.4	187.00	0	0.00	187.00	0.4	2,135	0.02%
2024/10/17	0.3	190.67	0.1	190.00	187.50	0.2	2,131	0.01%
2024/10/16	1.5	187.09	1	187.00	187.00	0.5	2,118	0.02%
2024/10/15	3.4	185.98	0	189.00	185.00	3.4	2,115	0.16%
2024/10/14	0	191.31	0	0.00	190.50	0	2,086	0.00%
2024/10/11	3.4	194.33	4.7	193.28	190.00	-1.3	2,106	-0.06%
2024/10/09	0	206.95	0	0.00	205.00	0	2,033	0.00%
2024/10/08	0	204.86	0	0.00	204.00	0	2,033	0.00%
2024/10/07	1.4	204.04	0	0.00	205.50	1.4	2,029	0.07%
2024/10/04	4.6	206.25	0	0.00	203.50	4.6	2,015	0.23%
2024/10/01	1	213.50	0	0.00	214.50	1	1,936	0.05%
2024/09/30	1.1	227.00	0.1	226.50	224.00	1	1,890	0.05%
2024/09/27	0	0.00	0	232.50	229.00	0	1,884	0.00%
2024/09/26	0	228.00	0	0.00	224.50	0	1,872	0.00%
2024/09/24	0	0.00	0	230.50	231.00	0	1,852	0.00%
2024/09/23	0	0.00	0	228.00	228.50	0	1,839	0.00%
2024/09/20	0.2	224.93	1	225.00	227.00	-0.8	1,822	-0.04%
2024/09/19	1	220.51	2.1	223.33	226.00	-1.1	1,789	-0.06%
2024/09/13	2.1	212.00	1.1	210.60	210.00	1	1,745	0.06%
2024/09/12	2.2	213.00	1	213.09	213.00	1.2	1,726	0.07%
2024/09/11	0.1	224.91	0	0.00	219.00	0.1	1,694	0.01%
2024/09/09	0	230.17	0	0.00	229.50	0	1,670	0.00%
2024/09/06	0	231.00	0	0.00	236.00	0	1,680	0.00%
2024/09/05	1	231.00	0	0.00	232.00	1	1,676	0.06%
2024/09/03	0	0.00	1.2	245.03	241.00	-1.2	1,683	-0.07%
2024/09/02	0	0.00	0	241.50	241.00	0	1,677	0.00%
2024/08/30	0	0.00	0.4	236.79	239.00	-0.4	1,698	-0.02%
2024/08/29	0.1	235.86	0.1	236.50	237.00	0	1,769	0.00%
2024/08/27	0	235.11	0	0.00	240.50	0	1,861	0.00%
2024/08/23	1.1	233.40	1	238.00	238.00	0.1	1,873	0.00%
2024/08/22	0	238.50	4	239.25	239.00	-4	1,892	-0.21%
2024/08/21	0.1	242.33	1	244.49	244.00	-0.9	1,890	-0.05%
2024/08/20	1	236.50	1	235.50	242.00	0	1,893	0.00%
2024/08/19	2.1	237.08	2	233.50	233.50	0.1	1,918	0.01%
2024/08/16	3	237.17	3	239.50	239.50	0	1,955	0.00%
2024/08/15	0	0.00	3	235.00	235.50	-3	1,993	-0.15%
2024/08/14	0	0.00	0	234.50	235.00	0	2,047	0.00%
2024/08/13	2	239.98	1.4	239.50	240.00	0.6	2,056	0.03%
2024/08/12	0	0.00	9	229.89	232.00	-9	1,985	-0.45%
2024/08/09	7.3	218.93	2	218.00	217.50	5.3	1,924	0.28%
2024/08/08	1.2	222.54	0	0.00	224.00	1.2	1,947	0.06%
2024/08/07	0.2	215.96	4	216.76	221.00	-3.8	1,990	-0.19%
2024/08/06	0	208.50	6	215.75	214.50	-6	1,983	-0.30%
2024/08/05	1.1	211.34	0	0.00	208.50	1.1	1,952	0.06%
2024/08/02	4.1	234.23	3.1	232.40	227.50	0.9	1,926	0.05%
2024/08/01	1	241.00	1.1	239.32	241.00	-0.1	1,896	-0.01%
2024/07/31	3.1	233.80	6.4	235.31	237.00	-3.3	1,891	-0.18%
2024/07/30	0	225.50	0	226.23	228.50	0	1,823	0.00%
2024/07/29	3	229.67	0.1	224.00	225.00	3	1,822	0.16%
2024/07/26	1.1	223.03	0.1	226.00	228.50	1	1,842	0.05%
2024/07/23	0	0.00	0	222.50	228.00	0	1,829	0.00%
2024/07/22	0	0.00	0.4	218.50	220.00	-0.4	1,787	-0.02%
2024/07/19	0	0.00	1.3	217.94	219.50	-1.3	1,776	-0.07%
2024/07/18	0	0.00	2	214.52	217.50	-2	1,763	-0.11%
2024/07/17	0	0.00	1	215.00	214.00	-1	1,767	-0.06%
2024/07/16	0.1	213.00	2	213.50	214.50	-2	1,770	-0.11%
2024/07/15	3.1	211.52	0	0.00	211.00	3.1	1,783	0.17%
2024/07/12	0.1	215.00	1	219.02	216.50	-0.9	1,796	-0.05%
2024/07/11	5	212.00	0	0.00	213.50	5	1,775	0.28%
2024/07/10	1.2	208.33	6	210.08	210.50	-4.8	1,782	-0.27%
2024/07/09	0.1	204.94	1	205.00	205.00	-0.9	1,807	-0.05%
2024/07/08	3.1	208.63	3	206.00	205.50	0.1	1,850	0.01%
2024/07/05	0.1	212.00	6.2	212.39	212.00	-6.1	1,911	-0.32%
2024/07/04	0.5	209.00	0	0.00	209.00	0.5	1,919	0.03%
2024/07/03	0	210.00	1	210.00	211.00	-1	1,925	-0.05%
2024/07/02	5.2	206.64	0	0.00	204.00	5.2	1,951	0.27%
2024/07/01	1	209.50	0.4	211.00	209.50	0.6	1,931	0.03%
2024/06/28	2	210.75	1	211.99	212.00	1	1,957	0.05%
2024/06/27	0	212.50	0	0.00	212.50	0	2,003	0.00%
2024/06/26	2	214.75	0	0.00	215.00	2	2,121	0.09%
2024/06/25	2	214.72	2	216.75	217.00	0	2,163	0.00%
2024/06/24	0	0.00	1	212.50	212.00	-1	2,196	-0.05%
2024/06/21	0	0.00	4.2	214.96	214.50	-4.2	2,215	-0.19%
2024/06/20	1.1	211.55	0	0.00	212.50	1.1	2,223	0.05%
2024/06/19	4.1	211.86	0	0.00	209.50	4.1	2,276	0.18%
2024/06/18	0.5	213.98	0	0.00	213.00	0.5	2,331	0.02%
2024/06/17	0.2	215.41	0	0.00	215.00	0.2	2,432	0.01%
2024/06/14	1.2	219.17	1	216.00	216.00	0.2	2,480	0.01%
2024/06/13	0.5	215.52	0	0.00	216.50	0.5	2,499	0.02%
2024/06/12	0.2	218.00	0	0.00	216.50	0.2	2,503	0.01%
2024/06/11	0.1	219.58	0	0.00	217.50	0.1	2,527	0.00%
2024/06/06	0	225.00	0	0.00	224.50	0	2,571	0.00%
2024/06/05	1	227.50	6	225.25	226.00	-5	2,611	-0.19%
2024/06/04	6	230.33	12.2	231.00	229.50	-6.1	2,662	-0.23%
2024/06/03	11	227.41	0.8	226.11	225.00	10.2	2,703	0.38%
2024/05/31	2.1	225.33	8.3	223.66	217.50	-6.2	2,737	-0.23%
2024/05/30	0	225.00	0.2	223.50	224.00	-0.1	2,715	-0.01%
2024/05/29	0	223.00	0	223.50	224.00	0	2,732	0.00%
2024/05/28	0	0.00	0	224.00	222.50	0	2,736	0.00%
2024/05/27	0	0.00	2	220.00	219.00	-2	2,774	-0.07%
2024/05/24	1	218.50	0	0.00	219.00	1	2,788	0.04%
2024/05/23	1.1	221.77	0	0.00	220.00	1.1	2,790	0.04%
2024/05/21	0	0.00	1	224.50	221.00	-1	2,730	-0.04%
2024/05/20	0	0.00	5	225.00	222.50	-5	2,686	-0.19%
2024/05/17	1	224.00	0.3	220.00	219.00	0.8	2,648	0.03%
2024/05/16	0.2	221.83	31	223.90	220.00	-30.8	2,654	-1.16%
2024/05/15	0	0.00	4	226.63	227.50	-4	2,790	-0.14%
2024/05/14	1.6	229.75	12	230.04	226.50	-10.4	2,808	-0.37%
2024/05/13	0.3	225.27	1.5	225.87	226.00	-1.2	2,756	-0.04%
2024/05/10	3	212.50	2	213.00	213.00	1	2,688	0.04%
2024/05/09	0.2	209.88	1.3	207.80	207.50	-1.1	2,678	-0.04%
2024/05/08	1.3	209.04	0	0.00	209.50	1.3	2,676	0.05%
2024/05/07	0.3	211.16	0	0.00	211.50	0.3	2,674	0.01%
2024/05/06	0.1	210.88	0	214.00	209.00	0.1	2,668	0.00%
2024/05/03	0	215.00	3	214.50	213.00	-3	2,646	-0.11%
2024/05/02	0.2	216.98	0	0.00	216.00	0.2	2,643	0.01%
2024/04/30	1.1	220.45	2.5	219.80	218.50	-1.4	2,676	-0.05%
2024/04/29	6.2	226.35	1	228.00	228.00	5.2	2,642	0.20%
2024/04/26	1	222.50	0	0.00	222.50	1	2,629	0.04%
2024/04/24	0	0.00	0.2	225.00	226.00	-0.2	2,638	-0.01%
2024/04/23	0	0.00	5.1	219.40	221.50	-5.1	2,659	-0.19%
2024/04/19	0.2	219.75	1	217.00	215.50	-0.8	2,645	-0.03%
2024/04/18	0	0.00	0.3	225.09	225.00	-0.3	2,622	-0.01%
2024/04/17	2.1	221.19	0	0.00	219.00	2.1	2,676	0.08%
2024/04/16	0.2	219.75	4.3	221.86	222.50	-4.1	2,669	-0.15%
2024/04/15	2	227.00	4.6	222.70	227.50	-2.6	2,633	-0.10%
2024/04/12	6.5	222.72	9	225.22	225.00	-2.6	2,601	-0.10%
2024/04/11	0.2	223.24	2.1	220.72	223.50	-1.9	2,548	-0.07%
2024/04/10	1	209.99	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0.1	212.00	1	212.00	212.50	-0.9	2,461	-0.04%
2024/04/08	2.1	211.50	3	210.83	210.50	-0.9	2,452	-0.04%
2024/04/03	1.1	205.04	1	206.50	204.50	0.1	2,418	0.00%
2024/04/02	3.2	208.11	2	208.75	207.50	1.2	2,416	0.05%
2024/04/01	4.1	215.94	8.2	210.00	209.00	-4.2	2,396	-0.17%
2024/03/29	3.3	216.98	2	221.75	217.50	1.3	2,341	0.05%
2024/03/28	4.5	227.35	2.2	227.91	225.00	2.3	2,222	0.10%
2024/03/27	2.2	218.32	5.2	214.24	224.00	-3	2,183	-0.14%
2024/03/26	0.2	216.33	0	0.00	216.00	0.2	2,144	0.01%
2024/03/25	0.3	218.58	1	219.00	219.00	-0.7	2,134	-0.03%
2024/03/22	2.2	222.34	12	220.50	222.00	-9.8	2,115	-0.46%
2024/03/21	1.1	229.53	5	230.60	227.50	-3.9	2,103	-0.19%
2024/03/20	7.6	227.89	7.7	228.24	229.50	-0.1	2,060	0.00%
2024/03/19	2	220.50	5.8	218.48	220.00	-3.8	1,951	-0.19%
2024/03/18	0.1	210.50	0.5	211.77	214.00	-0.4	1,905	-0.02%
2024/03/15	0.7	210.62	0	0.00	209.00	0.7	1,889	0.03%
2024/03/14	3.1	206.51	5	207.30	211.00	-2	1,874	-0.10%
2024/03/13	1.3	211.74	2	209.50	212.50	-0.7	1,852	-0.04%
2024/03/12	1.1	215.09	1	216.00	215.50	0.1	1,827	0.01%
2024/03/11	5	217.49	0	220.00	217.50	5	1,794	0.28%
2024/03/08	1.1	221.26	28.2	214.52	215.50	-27.1	1,764	-1.54%
2024/03/07	10.1	217.07	4.4	219.64	221.50	5.7	1,709	0.34%
2024/03/06	10.2	209.84	2	211.75	209.00	8.2	1,652	0.50%
2024/03/05	1	204.00	1	203.00	202.00	0	2,066	0.00%
2024/03/04	0	204.00	1	201.50	201.00	-1	2,095	-0.05%
2024/03/01	1	204.46	3	202.83	203.00	-2	2,163	-0.09%
2024/02/29	9	203.17	12	203.50	204.00	-3	2,161	-0.14%
2024/02/27	1	196.00	1	198.00	199.50	0	2,120	0.00%
2024/02/26	0	199.00	7	199.21	199.00	-7	2,112	-0.33%
2024/02/23	6.1	197.08	3.3	199.83	200.00	2.9	2,112	0.14%
2024/02/22	8	195.63	4	195.50	195.50	4	2,115	0.19%
2024/02/21	1.5	197.60	1.4	197.93	196.50	0.1	2,138	0.01%
2024/02/20	1.1	199.50	0	0.00	199.00	1.1	2,168	0.05%
2024/02/19	16.1	199.60	4	200.63	201.00	12.1	2,226	0.54%
2024/02/16	19	197.09	10.2	196.92	202.00	8.9	2,254	0.39%
2024/02/15	6	182.67	3.2	183.94	185.00	2.9	2,127	0.13%
2024/02/05	2	179.25	2	179.50	180.00	0	2,120	0.00%