• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    693
  • 漲跌
    ▲8
  • 漲幅
    +1.17%
  • 成交量
    3,718張
  • 產業
    上櫃 其他電子類股

  • 1000人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220695.002698.00693.00-24,865-0.04%
2024/11/210690.2800.00685.0004,8530.00%
2024/11/208.1700.467.3705.43694.000.84,8540.02%
2024/11/191669.001674.00689.0004,7980.00%
2024/11/182656.004651.75648.00-24,763-0.04%
2024/11/1513.3678.0411670.36663.002.34,7760.05%
2024/11/144.1679.006.1690.16700.00-24,756-0.04%
2024/11/132638.522648.00637.0004,6530.00%
2024/11/124.2641.782.1647.44635.002.14,7170.04%
2024/11/112676.9800.00665.0024,8640.04%
2024/11/089681.229.1676.90681.00-0.14,8700.00%
2024/11/070.1650.002652.00650.00-24,843-0.04%
2024/11/063.1645.553.4652.85660.00-0.34,853-0.01%
2024/11/056.6613.573615.00636.003.64,8210.07%
2024/11/047.1594.257.2600.44600.0004,9160.00%
2024/11/0110.2624.819618.22613.001.24,8760.02%
2024/10/300.1672.200.1669.00670.00-0.14,8440.00%
2024/10/2900.001.1657.28652.00-1.14,877-0.02%
2024/10/250689.000692.00695.0004,9340.00%
2024/10/240.1693.4600.00692.000.14,9910.00%
2024/10/231729.001719.00722.0004,9970.00%
2024/10/2200.000.2724.00723.00-0.25,0690.00%
2024/10/210739.000.1747.08737.00-0.15,1650.00%
2024/10/180742.001.2740.87740.00-1.15,198-0.02%
2024/10/170741.0000.00735.0005,1870.00%
2024/10/160737.000739.00739.0005,2240.00%
2024/10/1500.006.1740.61751.00-6.15,279-0.12%
2024/10/143732.003729.00732.0005,2500.00%
2024/10/111721.322.2731.64732.00-1.25,308-0.02%
2024/10/0900.000.2714.91703.00-0.25,3540.00%
2024/10/0800.001.6726.17728.00-1.65,356-0.03%
2024/10/070.2711.000.1709.00709.000.15,4290.00%
2024/10/041.1702.823701.33706.00-1.95,468-0.03%
2024/10/011684.003.1683.82691.00-2.15,484-0.04%
2024/09/301.1688.271672.00672.000.15,5050.00%
2024/09/276.2702.385690.21693.001.25,5790.02%
2024/09/262675.136702.29707.00-45,499-0.07%
2024/09/250.2655.000.1650.00646.000.15,4210.00%
2024/09/231642.003648.67638.00-25,496-0.04%
2024/09/200.1636.271.2635.73634.00-1.15,552-0.02%
2024/09/190.1633.001.3623.77634.00-1.25,542-0.02%
2024/09/180609.000.1620.00601.00-0.15,5260.00%
2024/09/160606.000608.00611.0005,5610.00%
2024/09/131625.001616.00615.0005,6330.00%
2024/09/1200.004613.50621.00-45,678-0.07%
2024/09/113571.332.1569.02570.0015,6740.02%
2024/09/103.5588.533569.67559.000.55,7090.01%
2024/09/0910.1590.2412567.00594.00-25,750-0.03%
2024/09/062.1569.652563.00565.000.15,7910.00%
2024/09/058573.588.1566.98578.00-0.15,8830.00%
2024/09/048.8559.077567.00550.001.85,9530.03%
2024/09/032.1598.015599.80600.00-2.96,073-0.05%
2024/09/023617.004598.00598.00-16,156-0.02%
2024/08/301624.001620.00615.0006,2080.00%
2024/08/292.1615.6100.00615.002.16,2250.03%
2024/08/283.3635.382635.00636.001.36,2430.02%
2024/08/273.4633.123629.67639.000.46,3070.01%
2024/08/263.7642.163640.00628.000.76,3360.01%
2024/08/232.1623.674610.50628.00-1.96,390-0.03%
2024/08/222.1621.470.1627.00618.0026,4490.03%
2024/08/217621.008623.75625.00-16,531-0.02%
2024/08/204623.002627.00624.0026,5780.03%
2024/08/194614.2600.00621.0046,7240.06%
2024/08/162614.006.3620.05617.00-4.36,701-0.06%
2024/08/156.3606.415.1612.37600.001.26,6760.02%
2024/08/140597.0000.00603.0006,7410.00%
2024/08/136.2590.215593.00585.001.26,7700.02%
2024/08/121565.001.6576.49585.00-0.66,694-0.01%
2024/08/0913.3539.9714545.64532.00-0.76,697-0.01%
2024/08/081.1521.2200.00510.001.16,6550.02%
2024/08/071.1545.182547.50545.00-0.96,650-0.01%
2024/08/0612.1532.6617503.76514.00-4.96,627-0.07%
2024/08/058.1543.748552.50542.000.16,5870.00%
2024/08/024.3616.743605.33602.001.36,5690.02%
2024/08/0111677.3613668.69668.00-26,528-0.03%
2024/07/316678.505680.20670.0016,5410.02%
2024/07/308662.257667.62671.0016,5910.01%
2024/07/298.4697.1510665.10657.00-1.66,637-0.02%
2024/07/265714.841736.00708.0046,6610.06%
2024/07/233.1747.584.1742.86760.00-16,739-0.02%
2024/07/2220.2741.1518710.22705.002.26,8900.03%
2024/07/192.2757.003.1768.68755.00-0.96,900-0.01%
2024/07/181742.001732.00753.0006,9180.00%
2024/07/178.1740.927743.14752.001.16,9810.02%
2024/07/1616.2755.2415739.53738.001.27,0630.02%
2024/07/152767.552773.00774.0007,0960.00%
2024/07/1214.2775.3013770.15763.001.27,1840.02%
2024/07/1114823.5415801.20796.00-17,189-0.01%
2024/07/104842.251826.00844.0037,2130.04%
2024/07/0919826.1516828.31825.0037,3110.04%
2024/07/0813.1860.5314.2842.55841.00-1.17,307-0.01%
2024/07/058871.758880.00890.0007,4640.00%
2024/07/049862.009.1867.10875.00-0.17,5380.00%
2024/07/0316866.3115.4873.38861.000.67,6450.01%
2024/07/025826.005833.00840.0007,6620.00%
2024/07/011830.002823.09815.00-17,749-0.01%
2024/06/281.1794.2200.00807.001.17,8520.01%
2024/06/2714782.9314787.64777.0007,9080.00%
2024/06/268.1786.8910793.59792.00-1.97,976-0.02%
2024/06/257747.439753.11753.00-28,010-0.02%
2024/06/240.1755.182767.00770.00-1.98,034-0.02%
2024/06/218766.497767.00763.0018,1260.01%
2024/06/2011.1791.3211785.37792.000.18,1220.00%
2024/06/197758.844.2757.51759.002.88,1690.03%
2024/06/1815.1752.4515746.73747.000.18,2200.00%
2024/06/1713.1782.2811768.82766.002.18,2660.02%
2024/06/148.2785.749797.56799.00-0.88,363-0.01%
2024/06/132796.002796.00788.0008,4340.00%
2024/06/1217.1767.4014.3773.68778.002.88,6130.03%
2024/06/118.1766.147.1771.48786.0018,7880.01%
2024/06/0712.2783.7711739.45731.001.28,9620.01%
2024/06/0614.2807.2914811.21795.000.29,0190.00%
2024/06/0512.2819.7913.1808.10807.00-0.99,038-0.01%
2024/06/048857.385861.40846.0039,1670.03%
2024/06/0310.1880.641856.00865.009.19,4820.10%
2024/05/3113.1915.1611.1886.50886.0029,6070.02%
2024/05/309.2936.419.1934.08926.0009,6160.00%
2024/05/298.2943.969949.22955.00-0.89,697-0.01%
2024/05/286903.673904.00904.0039,7660.03%
2024/05/273.1887.457892.71901.00-3.99,887-0.04%
2024/05/241821.002845.00854.00-19,924-0.01%
2024/05/2318839.4419.3845.59834.00-1.39,904-0.01%
2024/05/222807.0400.00806.0029,8230.02%
2024/05/2112803.2512807.25811.0009,9620.00%
2024/05/2015.4831.214809.25802.0011.49,9630.11%
2024/05/1714858.0011.1863.30860.002.99,8920.03%
2024/05/166836.006.2842.65850.00-0.29,8290.00%
2024/05/152802.502797.50795.0009,8590.00%
2024/05/142798.501787.00797.0019,9630.01%
2024/05/134823.382807.50801.00210,0830.02%
2024/05/102.2831.493817.33810.00-0.910,189-0.01%
2024/05/098.1845.808841.13848.000.110,2750.00%
2024/05/081835.001829.00831.00010,2320.00%
2024/05/073817.673826.00830.00010,5240.00%
2024/05/063827.331803.00800.00210,5580.02%
2024/05/037823.296818.50817.00110,5210.01%
2024/05/026803.006.4812.16821.00-0.410,4900.00%
2024/04/306811.335806.00800.00110,4110.01%
2024/04/294.1806.654807.25796.000.110,4050.00%
2024/04/264826.506.1827.91826.00-2.110,556-0.02%
2024/04/253787.673794.67770.00010,4040.00%
2024/04/242752.502.1769.57771.00-0.110,3170.00%
2024/04/230.1695.0000.00701.000.110,3310.00%
2024/04/221751.001.1717.73700.00-0.110,2420.00%
2024/04/192.2785.202779.15777.000.210,1150.00%
2024/04/187.2802.866804.00803.001.210,0160.01%
2024/04/172.1775.932786.52799.0009,9100.00%
2024/04/162.1737.252744.00740.000.19,8050.00%
2024/04/157786.436785.17776.0019,6960.01%
2024/04/122769.502773.00772.0009,5550.00%
2024/04/112770.501781.00757.0019,4450.01%
2024/04/105833.742836.00809.0039,2470.03%
2024/04/094856.764866.50865.0009,1250.00%
2024/04/086823.176831.83860.0009,0150.00%
2024/04/034758.505777.80796.00-18,955-0.01%
2024/04/025736.404731.54730.0018,7980.01%
2024/04/014715.004713.74723.0008,6570.00%
2024/03/296686.008684.88689.00-28,521-0.02%
2024/03/284663.253662.00659.0018,4010.01%
2024/03/274669.503660.67680.0018,3340.01%
2024/03/262693.834671.75666.00-28,257-0.02%
2024/03/254714.503714.00698.0018,1500.01%
2024/03/222713.003.1711.61702.00-1.18,129-0.01%
2024/03/212714.004.1693.80696.00-2.18,034-0.03%
2024/03/203679.392.1675.76667.000.97,9220.01%
2024/03/192.1721.032707.83655.000.17,8080.00%
2024/03/187701.299706.00724.00-27,651-0.03%
2024/03/157693.726686.50670.0017,4940.01%
2024/03/145641.005.1629.11662.00-0.17,2510.00%
2024/03/1310.1706.247691.00677.003.16,9790.04%
2024/03/125644.808.1667.86690.00-3.16,704-0.05%
2024/03/113608.0010.2607.12628.00-7.26,504-0.11%
2024/03/085.1585.906.1584.23571.00-16,374-0.02%
2024/03/0712.2614.144619.50591.008.26,1790.13%
2024/03/065.1607.846.1600.87628.00-15,830-0.02%
2024/03/050.2575.5000.00571.000.25,6550.00%
2024/03/042.1568.522.1573.88572.0005,5610.00%
2024/03/011.1556.571567.00559.000.15,4650.00%
2024/02/293523.673528.00534.0005,3140.00%
2024/02/272482.752482.50496.0005,1610.00%
2024/02/261470.001470.00470.0005,0720.00%
2024/02/223465.673468.67467.0005,0500.00%
2024/02/212.2456.365445.10445.00-2.85,032-0.06%
2024/02/202.1434.362446.50447.500.15,0350.00%
2024/02/196444.927443.93441.50-15,163-0.02%
2024/02/169449.723.3455.14447.005.75,2310.11%
2024/02/1500.001.1449.55469.00-1.15,141-0.02%
2024/02/053.1428.472431.50426.501.15,0210.02%
2024/02/021406.0010416.85425.00-94,886-0.18%
2024/02/012.2384.303389.00386.50-0.84,795-0.02%
2024/01/313377.501.1384.09376.501.94,8290.04%
2024/01/3011.2396.148395.44392.503.24,7710.07%
2024/01/222378.752387.25386.0004,4040.00%
2024/01/191352.001355.00357.5004,2750.00%
2024/01/171338.004346.75342.00-34,253-0.07%
2024/01/1600.001338.50338.50-14,244-0.02%
2024/01/1200.004334.88333.00-44,300-0.09%
2024/01/113332.1700.00331.5034,3060.07%
2024/01/081326.5000.00324.5014,4290.02%
2024/01/041335.5000.00332.0014,4960.02%
2024/01/031338.5000.00337.5014,5320.02%
2024/01/023346.8300.00344.5034,5760.07%
2023/12/2900.002353.00352.50-24,609-0.04%
2023/12/281347.001354.00347.0004,5740.00%
2023/12/271340.001352.00350.5004,6240.00%
2023/12/251344.501346.00346.0004,8070.00%
2023/12/2100.002340.75343.00-24,968-0.04%
2023/12/2000.001343.00342.50-15,036-0.02%
2023/12/191340.0000.00335.5015,1240.02%
2023/12/182334.751341.00342.5015,1840.02%
2023/12/151336.500333.50332.5015,2940.02%
2023/12/121345.5300.00343.0015,6460.02%
2023/12/111342.0000.00343.0015,8280.02%
2023/12/0600.000.1352.32349.00-0.16,0290.00%
2023/12/050.1339.0000.00340.500.16,1760.00%
2023/12/0100.000360.00356.5006,4670.00%
2023/11/281361.502355.50362.00-16,763-0.01%
2023/11/271360.501349.00350.0006,7690.00%
2023/11/241374.501372.00370.5006,7460.00%
2023/11/222380.231379.50379.5016,7030.02%
2023/11/212377.502384.50386.5006,7360.00%
2023/11/202372.253.4365.62376.00-1.46,861-0.02%
2023/11/172.1348.233345.83350.00-0.96,775-0.01%
2023/11/1611.4342.439.2344.52347.502.26,7960.03%
2023/11/151342.501346.50333.0006,7400.00%
2023/11/090331.5000.00334.0006,9590.00%
2023/11/0800.002.2328.27330.00-2.26,941-0.03%
2023/11/0700.001310.50316.50-16,835-0.01%
2023/11/063302.836307.67313.00-36,946-0.04%
2023/11/031299.001296.50297.0007,1000.00%
2023/11/021296.5000.00297.5017,3870.01%
2023/10/313.2293.443283.83284.500.27,6480.00%
2023/10/304297.752299.25297.5027,7900.03%
2023/10/277303.214298.88297.0037,9080.04%
2023/10/261309.0000.00309.0018,2930.01%
2023/10/252311.002312.50314.0008,3520.00%
2023/10/241301.502310.50312.00-18,414-0.01%
2023/10/232305.502302.00300.5008,4130.00%
2023/10/2000.002307.50310.00-28,668-0.02%
2023/10/192305.502307.00308.5008,9050.00%
2023/10/184300.881300.00298.5039,1000.03%
2023/10/1200.002327.00330.00-29,150-0.02%
2023/10/111318.0000.00318.0019,1800.01%
2023/10/062332.502329.50326.0009,2720.00%
2023/10/057330.936331.67331.0019,3530.01%
2023/10/031333.001322.50322.5009,3620.00%
2023/10/025331.205331.90330.0009,3800.00%
2023/09/288320.819319.78319.00-19,358-0.01%
2023/09/275316.404316.75318.0019,2850.01%
2023/09/264317.885320.30315.50-19,325-0.01%
2023/09/212296.002301.73308.5009,1090.00%
2023/09/2000.001317.50302.50-19,014-0.01%
2023/09/191319.0000.00309.0018,9870.01%
2023/09/181316.140313.00311.0018,9040.01%
2023/09/151344.483344.33344.00-28,798-0.02%
2023/09/143338.006336.33343.00-38,747-0.03%
2023/09/1300.001315.50317.50-18,606-0.01%
2023/09/1200.002316.00309.50-28,622-0.02%
2023/09/111313.5000.00314.0018,6270.01%
2023/09/081330.501328.00326.5008,5490.00%
2023/09/071338.502337.50340.00-18,477-0.01%
2023/09/063330.005327.70336.00-28,392-0.02%
2023/09/051305.503.1305.98320.00-2.18,294-0.03%
2023/09/043296.674302.88306.00-18,180-0.01%
2023/09/0100.001.1286.90287.00-1.18,142-0.01%
2023/08/310285.5000.00286.0008,2240.00%
2023/08/301288.0000.00283.5018,3290.01%
2023/08/291289.501285.00285.0008,5470.00%
2023/08/283287.834.1286.64286.50-18,552-0.01%
2023/08/255301.401294.50294.5048,5320.05%
2023/08/247.1313.517.2316.88308.5008,5110.00%
2023/08/220306.0000.00309.0008,5280.00%
2023/08/211311.001309.00307.0008,6460.00%
2023/08/172.1303.231.1298.82312.5018,4470.01%
2023/08/161286.501290.00294.0008,3660.00%
2023/08/100.1274.500.1278.50273.0008,5140.00%
2023/08/096.1310.434304.00298.002.18,5170.02%
2023/08/084.2308.654.1311.91311.500.18,3600.00%
2023/08/075279.402.5289.56299.002.58,1270.03%
2023/08/040.5266.002273.00272.00-1.58,034-0.02%
2023/08/026.1278.425.1270.66257.501.18,0620.01%
2023/08/011.1280.232.2282.00280.00-1.28,060-0.01%
2023/07/318324.759324.06288.50-18,114-0.01%
2023/07/280310.501309.50312.50-17,714-0.01%
2023/07/276316.952307.50304.0047,7070.05%
2023/07/267307.006305.92307.0017,6760.01%
2023/07/255321.284315.25305.0017,7440.01%
2023/07/243.2324.695.1326.45338.00-1.97,613-0.02%
2023/07/217307.506305.42307.5017,3610.01%
2023/07/203.1286.712288.00288.001.17,1980.02%
2023/07/182299.251288.00293.0017,1430.01%
2023/07/171292.5000.00295.5017,1170.01%
2023/07/131309.501315.00297.0007,1880.00%
2023/07/122292.502296.00296.5007,0560.00%
2023/07/102283.002283.00278.5006,9330.00%
2023/07/071.1283.551285.50282.000.16,9500.00%
2023/07/062300.5000.00296.5027,0250.03%
2023/07/050.3320.000318.50314.500.37,0830.00%
2023/06/2800.000.1279.00275.00-0.17,2990.00%
2023/06/270.1277.201276.50276.50-0.97,409-0.01%
2023/06/2600.001292.50296.00-17,420-0.01%
2023/06/211293.0000.00292.5017,4210.01%
2023/06/201293.001295.00294.5007,4380.00%
2023/06/130293.5000.00295.0007,4160.00%
2023/06/091300.001.1298.69298.50-0.17,2320.00%
2023/06/081286.5000.00286.0017,1140.01%
2023/06/071285.0000.00295.0017,0390.01%
2023/06/062284.252.2282.08285.00-0.26,9610.00%
2023/06/052279.001276.50280.0016,8330.01%
2023/06/023.1286.742281.25285.501.16,6870.02%
2023/05/291279.001282.00273.5006,2950.00%
2023/05/265276.997275.14279.00-26,199-0.03%
2023/05/254268.385268.80274.00-15,998-0.02%
2023/05/1900.001254.50262.50-15,627-0.02%
2023/05/182255.751256.50258.0015,5090.02%
2023/05/172252.002247.75248.5005,4410.00%
2023/05/161234.501237.50238.0005,3720.00%
2023/05/151230.503230.67231.50-25,272-0.04%
2023/05/101251.001250.00251.0004,9570.00%
2023/05/0800.004250.00250.00-44,692-0.09%
2023/05/053243.333246.33240.5004,4910.00%
2023/05/045240.501236.50235.5044,2590.09%
2023/05/031240.5000.00233.5014,1190.02%
2023/05/0200.002250.25249.00-24,015-0.05%
2023/04/284248.504249.63248.0003,9270.00%
2023/04/272244.752239.50249.0003,7650.00%
2023/04/263229.8300.00229.0033,5990.08%
2023/04/252228.5000.00226.5023,5370.06%
2023/04/2400.001238.00237.00-13,459-0.03%
2023/04/191245.501243.00243.0003,2550.00%
2023/04/185247.002247.00249.0033,2170.09%
2023/04/114247.636248.83250.00-22,760-0.07%
2023/04/102239.003240.33245.00-12,591-0.04%
2023/04/071230.001232.00230.0002,4180.00%
2023/04/0600.002224.00226.00-22,317-0.09%
2023/03/311222.0000.00220.5012,2090.05%
2023/03/305222.804221.50222.0012,1760.05%
2023/03/294222.134224.75216.0002,0630.00%
2023/03/275206.208208.81213.50-31,714-0.17%
2023/03/222184.502190.50192.0001,6080.00%
2023/03/212179.002.1180.38178.50-0.11,387-0.01%
2023/03/1700.001159.50160.50-11,249-0.08%
2023/03/161158.0000.00156.0011,2620.08%
2023/03/0900.001166.50163.50-11,371-0.07%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/02/241161.0000.00161.0011,5530.06%
2023/02/230.1159.5000.00159.000.11,5890.01%
2023/02/211168.001167.50165.0001,6050.00%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/1700.001169.50170.50-11,612-0.06%
2023/02/161170.0000.00170.5011,6220.06%
2023/02/140168.501172.00169.50-11,573-0.06%
2023/02/080163.5000.00163.5001,5390.00%
2023/01/1200.001153.50150.50-11,539-0.06%
2023/01/111153.501154.00153.5001,5540.00%
2022/12/301148.501148.00148.0001,7860.00%
2022/12/291143.501147.50147.5001,8510.00%
2022/12/231150.5000.00151.0012,0300.05%
2022/12/2200.001152.50152.00-12,055-0.05%
2022/12/201152.0000.00147.5012,1120.05%
2022/12/191155.501156.00155.5002,1250.00%
2022/12/1600.000159.50158.5002,1410.00%
2022/12/1500.000165.00167.0002,1250.00%
2022/12/141.1162.007161.93163.50-5.92,132-0.28%
2022/12/1300.008158.31156.50-82,135-0.37%
2022/12/0800.008155.19157.00-82,143-0.37%
2022/12/0517161.2100.00159.00172,2060.77%
2022/12/0200.001157.50156.50-12,192-0.05%
2022/12/015156.3000.00158.0052,1890.23%
2022/11/301155.505155.30155.50-42,181-0.18%
2022/11/255153.507157.29152.50-22,222-0.09%
2022/11/237151.072152.00152.0052,1560.23%
2022/11/222149.256148.75152.50-42,134-0.19%
2022/11/181149.0000.00147.0012,0750.05%
2022/11/171141.004144.38143.50-32,052-0.15%
2022/11/163141.001140.50140.5022,0860.10%
2022/11/0700.001133.00131.00-12,295-0.04%
2022/10/211119.001120.50117.5003,0180.00%
2022/10/1300.001117.00117.00-13,177-0.03%
2022/10/071133.0000.00133.5013,1670.03%
2022/10/061137.501135.50137.0003,2130.00%
2022/10/041142.5000.00142.5013,1750.03%
2022/09/281138.0000.00135.5013,6330.03%
2022/09/271149.5000.00147.0013,6430.03%
2022/09/262147.0000.00147.0023,6390.05%
2022/09/2100.001162.00161.50-13,653-0.03%
2022/09/1600.001166.50157.50-13,611-0.03%
2022/09/1400.001162.00163.50-13,691-0.03%
2022/09/060149.0000.00150.5004,2840.00%
2022/09/051159.0000.00151.5014,4070.02%
2022/09/0200.004153.50157.00-44,402-0.09%
2022/09/011149.001151.00150.5004,3980.00%
2022/08/301153.0000.00153.5014,4640.02%
2022/08/293151.5000.00151.5034,4910.07%
2022/08/261159.503160.00157.00-24,493-0.04%
2022/08/251157.0000.00156.5014,5660.02%
2022/08/234155.501154.50154.0034,6640.06%
2022/08/191161.501159.50159.0004,7220.00%
2022/08/1800.001155.00158.50-14,719-0.02%
2022/08/172157.251159.00155.0014,7550.02%
2022/08/151158.5000.00157.0014,7960.02%
2022/08/111155.0000.00154.0015,0190.02%
2022/08/051161.001164.50164.0004,9340.00%
2022/08/031168.5000.00165.0014,6820.02%
2022/08/0200.000171.00170.5004,6170.00%
2022/07/2900.001174.50176.50-14,597-0.02%
2022/07/283168.1800.00172.0034,5780.07%
2022/07/276170.673176.50177.5034,4980.07%
2022/07/2500.001177.50176.00-14,468-0.02%
2022/07/220176.000173.50174.0004,4260.00%
2022/07/2100.005173.60177.00-54,418-0.11%
2022/07/190170.0000.00170.5004,3950.00%
2022/07/152165.5000.00168.0024,3450.05%
2022/07/1400.004163.50168.00-44,295-0.09%
2022/07/132157.5000.00155.5024,2180.05%
2022/07/110157.0000.00158.0004,1890.00%
2022/07/081152.001154.00157.0004,1370.00%
2022/07/071141.501142.50150.0003,9780.00%
2022/07/0600.003141.17137.50-33,752-0.08%
2022/07/0500.001.1149.50152.50-1.13,691-0.03%
2022/06/272175.7500.00174.5023,5700.06%
2022/06/241175.502177.50170.00-13,556-0.03%
2022/06/231178.001177.00178.0003,5070.00%
2022/06/221177.502181.00175.50-13,496-0.03%
2022/06/213177.332176.25181.0013,4530.03%
2022/06/166180.004182.13169.0023,4220.06%
2022/06/151.1184.961184.50184.500.13,2000.00%
2022/06/141191.0000.00194.5013,0460.03%
2022/06/100180.0000.00179.5002,9750.00%
2022/06/0900.002174.50179.50-22,972-0.07%
2022/06/072187.0000.00187.5022,9280.07%
2022/06/011190.501190.00190.0003,0400.00%
2022/05/311184.5000.00184.5013,0110.03%
2022/05/3000.001183.50186.00-13,048-0.03%
2022/05/274175.881182.50176.0033,0290.10%
2022/05/261176.5000.00178.0013,0100.03%
2022/05/253175.6700.00180.0033,1170.10%
2022/05/2300.002184.75183.50-23,211-0.06%
2022/05/2000.001189.00189.50-13,211-0.03%
2022/05/194180.7510181.55185.00-63,114-0.19%
2022/05/182177.502177.25176.5003,0530.00%
2022/05/1700.001160.00168.50-13,055-0.03%
2022/05/1600.003156.00157.00-33,130-0.10%
2022/05/133150.332153.00152.0013,2310.03%
2022/05/123157.003164.00154.0003,2460.00%
2022/05/104158.6300.00161.0043,3100.12%
2022/05/061166.0000.00164.0013,4820.03%
2022/05/0500.001170.00170.50-13,647-0.03%
2022/05/031167.5000.00166.5013,7610.03%
2022/04/2800.002161.75163.00-23,806-0.05%
2022/04/2700.002160.00163.00-23,816-0.05%
2022/04/182184.003183.17182.50-14,035-0.02%
2022/04/131185.0000.00184.0014,3260.02%
2022/04/071195.5000.00194.5014,2670.02%
2022/04/061205.0000.00203.0014,2650.02%
2022/03/312206.2500.00205.0024,2730.05%
2022/03/301210.0000.00206.5014,2800.02%
2022/03/290205.0000.00207.5004,2680.00%
2022/03/253206.003207.50205.5004,3120.00%
2022/03/2400.001210.00209.00-14,278-0.02%
2022/03/231210.001212.50214.0004,2560.00%
2022/03/213206.002210.50206.5014,1490.02%
2022/03/151210.001202.50203.5004,1030.00%
2022/03/092214.7500.00215.0024,1580.05%
2022/03/080.1220.0000.00210.500.14,1010.00%
2022/03/070.1229.0000.00218.500.14,0430.00%
2022/03/040.1238.5000.00232.000.14,0120.00%
2022/02/2500.001260.00255.50-13,878-0.03%
2022/02/2400.001257.50253.50-13,760-0.03%
2022/02/231248.001252.50252.0003,6540.00%
2022/02/181250.001.2251.00250.00-0.23,541-0.01%
2022/02/172246.502.1246.73243.00-0.13,4460.00%
2022/02/163243.833244.50242.5003,3180.00%
2022/02/151241.504240.00240.00-33,273-0.09%
2022/02/1400.002233.25231.00-23,181-0.06%
2022/02/111231.001229.50229.5003,1400.00%
2022/02/103230.171231.00230.0023,1090.06%
2022/02/092236.501232.50236.5013,0630.03%
2022/02/081234.001237.00237.0002,9580.00%
2022/02/073226.504229.00232.50-12,860-0.03%
2022/01/263213.673215.67218.0002,6770.00%
2022/01/250.1204.0000.00202.500.12,5730.00%
2022/01/211216.5000.00209.0012,5340.04%
2022/01/2000.002220.75221.00-22,483-0.08%
2022/01/181.1218.591221.50224.000.12,4250.00%
2022/01/1400.001214.00219.50-12,298-0.04%
2022/01/131217.000.1215.00217.000.92,2610.04%
2022/01/120.1220.0000.00220.500.12,2220.01%
2022/01/111218.000.2218.75217.000.82,1770.04%
2022/01/102.1215.836220.75224.00-42,102-0.19%
2022/01/071.1215.421.1218.41219.5002,0180.00%
2022/01/060212.001205.00212.50-11,838-0.05%
2021/12/2900.002196.00202.00-21,675-0.12%
2021/12/281198.0000.00198.0011,6630.06%
2021/12/241.1202.5000.00202.501.11,6480.07%
2021/12/220200.0000.00203.5001,6260.00%
2021/12/210.1200.0000.00200.500.11,6070.01%
2021/12/172193.501.2194.92193.000.81,6260.05%
2021/12/140.2200.751197.00197.00-0.81,552-0.05%
2021/12/1000.000.2198.33194.50-0.21,499-0.02%
2021/12/081.1207.690.1204.00203.0011,3710.07%
2021/12/010.1193.5000.00193.000.11,2770.01%
2021/11/252188.004186.75187.00-21,414-0.14%
2021/11/240184.002187.00184.50-21,394-0.14%
2021/11/230.1183.5000.00185.000.11,3480.00%
2021/11/224.1183.521184.00186.003.11,3200.23%
2021/11/171178.001177.00179.0001,2640.00%
2021/11/1600.001174.00173.00-11,231-0.08%
2021/11/1100.002165.75168.00-21,148-0.17%
2021/10/2700.002158.00158.50-21,225-0.16%
2021/10/2000.000.1160.50160.50-0.11,234-0.01%
2021/09/2800.001166.50166.00-11,604-0.06%
2021/09/241.1176.5900.00177.001.11,6120.07%
2021/09/1600.003161.33162.00-31,703-0.18%
2021/09/133169.0000.00169.0031,9270.16%
2021/09/0800.000161.00158.0002,2900.00%
2021/09/076168.175168.90164.5012,2740.04%
2021/09/063188.6700.00181.5032,2070.14%
2021/09/013182.177184.79186.50-42,037-0.20%
2021/08/311173.005172.50172.50-41,911-0.21%
2021/08/302169.004168.75169.00-21,951-0.10%
2021/08/262174.000170.00169.0021,9810.10%
2021/08/250172.5000.00173.0002,0100.00%
2021/08/2400.004176.50176.50-42,029-0.20%
2021/08/170155.001151.50151.00-12,123-0.05%
2021/08/1100.001166.00167.00-12,169-0.05%
2021/08/102173.5000.00173.0022,1860.09%
2021/08/092179.004183.00179.00-22,213-0.09%
2021/08/0600.001187.50187.00-12,238-0.04%
2021/08/051191.001192.00188.5002,2690.00%
2021/08/048189.691190.00190.0072,2970.30%
2021/07/2900.002180.00180.50-22,372-0.08%
2021/07/282177.002179.50179.5002,3860.00%
2021/07/271188.0000.00184.0012,4230.04%
2021/07/231190.502188.50186.50-12,467-0.04%
2021/07/222185.004186.50186.00-22,489-0.08%
2021/07/211188.502186.00184.00-12,490-0.04%
2021/07/202178.002184.50180.0002,4150.00%
2021/07/151183.502185.50183.50-12,480-0.04%
2021/07/144179.252184.75184.0022,4810.08%
2021/07/092189.2500.00188.5022,4440.08%
2021/07/071191.501192.00192.0002,4440.00%
2021/07/0200.001190.43187.50-12,409-0.04%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/2900.001192.00190.50-12,391-0.04%
2021/06/284191.5000.00192.0042,3810.17%
2021/06/242197.0000.00199.5022,3480.09%
2021/06/232199.500198.50198.0022,3340.09%
2021/06/228204.696208.67199.5022,2780.09%
2021/06/2100.002.3201.20206.00-2.32,132-0.11%
2021/06/180194.006.2193.54195.00-6.21,939-0.32%
2021/06/040.2170.5000.00170.000.21,7670.01%
2021/06/022171.000172.00170.0021,7570.11%
2021/06/016.1177.482175.00175.504.11,7300.24%
2021/05/311176.533175.00177.00-21,687-0.12%
2021/05/2600.001160.00160.00-11,747-0.06%
2021/05/2400.001162.00160.50-11,745-0.06%
2021/05/130155.0000.00154.0001,7640.00%
2021/05/112160.0000.00152.0021,7040.12%
2021/05/0500.002176.00171.00-21,693-0.12%
2021/05/042162.0000.00170.5021,7080.12%
2021/05/032175.0000.00175.5021,7120.12%
2021/04/281.1181.3600.00181.501.11,7660.06%
2021/04/261192.0000.00191.5011,9210.05%
2021/04/2300.009190.28194.50-91,980-0.45%
2021/04/220.1196.001198.00190.00-0.92,091-0.04%
2021/04/162202.7500.00203.0022,7810.07%
2021/04/151205.5200.00205.0012,8340.04%
2021/04/080.1216.0000.00215.500.12,8480.00%
2021/03/311221.503219.33220.00-22,835-0.07%
2021/03/301218.5000.00220.0012,8230.04%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/181216.0000.00213.5012,8490.04%
2021/03/101211.5000.00211.0013,0870.03%
2021/03/080218.0000.00215.5003,2890.00%
2021/03/0500.001218.00217.50-13,300-0.03%
2021/02/2620225.6512222.75220.5083,3840.24%
2021/02/2500.002218.50216.00-23,304-0.06%
2021/02/2300.004.1220.23219.50-4.13,365-0.12%
2021/02/2200.004223.88223.00-43,382-0.12%
2021/02/181.1221.5600.00221.501.13,5970.03%
2021/02/1700.002220.25220.50-23,687-0.05%
2021/02/053217.1700.00216.5033,8860.08%
2021/02/045215.7000.00214.5054,2960.12%
2021/01/281219.0000.00215.0014,5180.02%
2021/01/271218.0000.00217.5014,5490.02%
2021/01/252217.0000.00222.0024,5370.04%
2021/01/225222.504226.38222.0014,4950.02%
2021/01/203231.507229.21224.00-44,410-0.09%
2021/01/192245.008241.38238.50-64,296-0.14%
2021/01/183247.503.1246.15245.00-0.14,2230.00%
2021/01/155241.702244.75244.5034,1800.07%
2021/01/141246.0016247.78245.00-154,081-0.37%
2021/01/133239.1712239.92239.50-93,891-0.23%
2021/01/1217231.713235.00231.00143,6870.38%
2021/01/1100.003224.50225.50-33,420-0.09%
2021/01/0800.003222.00224.50-33,392-0.09%
2021/01/071215.5000.00215.5013,3200.03%
2021/01/0600.0020218.50214.00-203,323-0.60%
2021/01/0420215.5000.00215.50203,2690.61%
2020/12/2500.001215.50215.50-13,431-0.03%
2020/12/2400.001215.00215.00-13,533-0.03%
2020/12/231210.5000.00210.5013,5570.03%
2020/12/221210.5000.00210.5013,5830.03%
2020/12/1400.001218.00219.00-13,885-0.03%
2020/12/113212.1700.00214.0033,9340.08%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/081225.5000.00224.5013,8600.03%
2020/12/072220.5000.00224.5023,8700.05%
2020/12/043217.3300.00219.0033,8390.08%
2020/12/033222.5000.00220.5033,7920.08%
2020/12/025.1229.1200.00228.005.13,7190.14%
2020/12/011232.503235.00236.00-23,639-0.05%
2020/11/301236.501233.00233.0003,6700.00%
2020/11/266232.421233.00233.5053,6800.14%
2020/11/252235.0000.00235.0023,6670.05%
2020/11/2400.001240.50238.00-13,642-0.03%
2020/11/236236.0800.00236.0063,6270.17%
2020/11/185241.406240.17239.50-13,668-0.03%
2020/11/178246.312243.25239.0063,7290.16%
2020/11/1600.002259.00258.50-23,746-0.05%
2020/11/1311257.648258.69257.5033,8810.08%
2020/11/127252.299255.17265.00-23,776-0.05%
2020/11/116238.428238.63241.00-23,377-0.06%
2020/11/102238.254235.25235.00-23,318-0.06%
2020/11/092236.502239.00239.0003,3460.00%
2020/11/0600.0011235.77233.50-113,353-0.33%
2020/11/054231.632230.00228.5023,3540.06%
2020/11/0300.002222.50222.50-23,392-0.06%
2020/11/0200.001217.00216.50-13,504-0.03%
2020/10/261219.001218.50218.5004,0620.00%
2020/10/223216.6700.00215.0034,2750.07%
2020/10/201222.501223.00221.5004,3430.00%
2020/10/192222.0000.00225.5024,4270.05%
2020/10/162224.001224.50224.0014,6010.02%
2020/10/152229.501230.50229.5014,7780.02%
2020/10/082238.7500.00234.5025,9030.03%
2020/10/073233.001239.50239.5025,9330.03%
2020/10/061239.503238.33237.00-26,008-0.03%
2020/10/053235.6700.00238.0036,0510.05%
2020/09/2900.001237.50235.50-16,227-0.02%
2020/09/282226.251230.50231.5016,2000.02%
2020/09/2300.001235.50237.00-16,327-0.02%
2020/09/222230.501233.00232.5016,3680.02%
2020/09/181241.0000.00240.5016,3490.02%
2020/09/173240.5000.00237.0036,2780.05%
2020/09/1600.001232.50233.00-16,139-0.02%
2020/09/1500.005225.50226.00-56,115-0.08%
2020/09/146218.835221.50222.0016,1580.02%
2020/09/085218.5000.00222.0056,1460.08%
2020/09/042230.252228.25231.5006,1460.00%
2020/09/031230.506229.33231.50-56,173-0.08%
2020/09/011218.501221.00224.0006,2000.00%
2020/08/271225.501226.00227.0006,4050.00%
2020/08/2600.002226.00224.00-26,493-0.03%
2020/08/252225.005226.30229.00-36,512-0.05%
2020/08/2114218.466219.00218.5086,5920.12%
2020/08/205235.802233.75223.0036,4860.05%
2020/08/195243.809246.17247.00-46,343-0.06%
2020/08/181236.001239.00237.0006,1440.00%
2020/08/172233.005233.00232.50-36,041-0.05%
2020/08/142230.503231.00231.00-16,013-0.02%
2020/08/135229.001233.50223.0045,9840.07%
2020/08/121222.004224.25227.00-35,925-0.05%
2020/08/116224.7500.00226.0065,8960.10%
2020/08/102229.002230.00232.5005,8700.00%
2020/08/0700.001238.50233.50-15,825-0.02%
2020/08/062234.7511237.23237.00-95,762-0.16%
2020/08/0510224.001226.00232.0095,6650.16%
2020/08/0400.001224.50224.00-15,613-0.02%
2020/08/031228.501228.50228.5005,6120.00%
2020/07/316226.6721226.38228.50-155,569-0.27%
2020/07/301222.503221.00220.00-25,426-0.04%
2020/07/2700.001212.00212.00-15,149-0.02%
2020/07/243210.504210.00209.50-15,155-0.02%
2020/07/231217.5000.00216.5015,2600.02%
2020/07/221215.0015214.67220.00-145,212-0.27%
2020/07/211211.508218.00209.00-75,075-0.14%
2020/07/171208.501202.00201.0005,1410.00%
2020/07/164205.754205.50210.5005,1810.00%
2020/07/156197.0010198.65202.00-44,955-0.08%
2020/07/141185.004185.75185.00-34,583-0.07%
2020/07/137184.579185.11183.00-24,563-0.04%
2020/07/094192.753192.67188.5014,5560.02%
2020/07/0811188.457194.71194.0044,5720.09%
2020/07/063184.5011185.82188.50-84,521-0.18%
2020/07/034178.001180.00180.0034,4870.07%
2020/07/021177.001177.00177.5004,5300.00%
2020/07/0100.002174.50176.50-24,604-0.04%
2020/06/192168.002169.00170.0005,0520.00%
2020/06/172169.0000.00169.0025,1160.04%
2020/06/163170.003171.00171.0005,2620.00%
2020/06/122162.0000.00167.0025,8580.03%
2020/06/1000.001171.50168.50-16,021-0.02%
2020/06/051177.5000.00176.5016,1560.02%
2020/06/0400.001177.00177.50-16,113-0.02%
2020/06/0300.006174.25175.00-66,062-0.10%
2020/06/012172.251170.00170.0015,9950.02%
2020/05/291167.502169.75169.50-15,956-0.02%
2020/05/2700.001166.00163.00-15,864-0.02%
2020/05/2610167.5011166.59163.00-15,957-0.02%
2020/05/2500.0035156.26160.00-356,058-0.58%
2020/05/221161.0000.00160.0016,0720.02%
2020/05/1500.007163.50161.50-76,127-0.11%
2020/05/147162.0000.00161.5076,1210.11%
2020/05/133167.501170.00168.0026,1390.03%
2020/05/121168.5000.00168.5016,2820.02%
2020/05/115170.001171.00170.0046,3170.06%
2020/05/081174.501169.50169.0006,3590.00%
2020/05/0700.005168.00173.00-56,334-0.08%
2020/05/064168.5000.00166.0046,3260.06%
2020/05/0500.001171.00170.00-16,383-0.02%
2020/04/301173.001175.00174.0006,4250.00%
2020/04/297172.931173.00173.5066,4750.09%
2020/04/2822175.209175.44170.50136,4790.20%
2020/04/2712164.502163.75166.00106,4010.16%
2020/04/2400.0020166.00163.00-206,388-0.31%
2020/04/231167.004167.75165.50-36,360-0.05%
2020/04/221160.006159.83164.50-56,212-0.08%
2020/04/2111160.557159.64157.0046,0010.07%
2020/04/207153.431160.00159.0065,8060.10%
2020/04/1700.004150.75147.00-45,694-0.07%
2020/04/1600.006148.25149.50-65,674-0.11%
2020/04/152148.5000.00148.0025,6720.04%
2020/04/144147.754147.50149.0005,6700.00%
2020/04/137147.647148.07146.0005,7700.00%
2020/04/102145.002146.50144.5005,7270.00%
2020/04/092143.751141.50141.0015,7510.02%
2020/04/0821144.5000.00144.00215,7710.36%
2020/04/073145.175141.00143.50-25,717-0.03%
2020/04/065137.501138.50137.0045,6430.07%
2020/03/312126.5000.00127.5025,6850.04%
2020/03/302125.004125.50127.00-25,640-0.04%
2020/03/277126.5000.00123.0075,5890.13%
2020/03/261118.5000.00127.0015,5150.02%
2020/03/252123.0000.00119.5025,4580.04%
2020/03/245115.506115.92117.00-15,387-0.02%
2020/03/231107.5000.00109.0015,4440.02%
2020/03/203113.833115.83116.0005,5010.00%
2020/03/1913109.5019110.18107.50-65,547-0.11%
2020/03/183109.839113.11111.50-65,185-0.12%
2020/03/172112.752110.00106.0005,0380.00%
2020/03/161128.002129.75116.00-14,957-0.02%
2020/03/134127.1300.00128.5044,9060.08%
2020/03/124143.001140.50140.0034,8980.06%
2020/03/112160.2500.00155.5024,8990.04%
2020/03/101156.001156.50165.0004,9820.00%
2020/03/091164.002161.00158.00-15,005-0.02%
2020/03/051169.501165.00165.0005,0450.00%
2020/03/0400.001163.00162.50-15,050-0.02%
2020/03/031167.5000.00163.0015,0920.02%
2020/03/021157.001162.00163.5005,1000.00%
2020/02/271173.001161.00161.0005,1270.00%
2020/02/2617173.853170.00170.00145,1090.27%
2020/02/2500.001165.00166.00-14,995-0.02%
2020/02/241162.501162.50163.0005,0120.00%
2020/02/211167.0000.00166.0015,1160.02%
2020/02/191169.001168.50168.0005,1040.00%
2020/02/171166.501167.50167.0005,1830.00%
2020/02/132175.002172.75170.0005,1860.00%
2020/02/122168.001167.00167.0015,1070.02%
2020/02/101156.001158.00158.0005,3940.00%
2020/02/041165.504165.63165.50-35,361-0.06%
2020/02/0300.001153.00159.50-15,383-0.02%
2020/01/3100.001171.50164.00-15,326-0.02%
2020/01/303167.501169.50167.5025,3820.04%
2020/01/1700.001187.50187.50-15,451-0.02%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1300.001192.00190.00-15,582-0.02%
2020/01/101186.001190.00186.5005,6550.00%
2020/01/091190.5000.00191.0015,6610.02%
2020/01/081185.0013185.50189.50-125,692-0.21%
2020/01/074191.882192.00189.5025,6590.04%
2020/01/064200.1300.00199.0045,6360.07%
2020/01/038209.632208.00206.5065,7440.10%
2020/01/0210221.0000.00218.00105,8130.17%
2019/12/314218.882219.25220.0025,8990.03%
2019/12/302219.5000.00218.0026,0170.03%
2019/12/271225.0000.00220.5016,1810.02%
2019/12/262222.001.2222.17222.000.86,1390.01%
2019/12/2500.001216.50216.00-16,040-0.02%
2019/12/2410209.751216.00216.0096,1040.15%
2019/12/234215.3800.00212.0046,0890.07%
2019/12/207214.712213.25211.0056,0890.08%
2019/12/193216.1700.00216.5036,0800.05%
2019/12/183219.1700.00216.5036,1190.05%
2019/12/163230.677226.21223.50-46,119-0.07%
2019/12/121215.502217.50212.50-16,080-0.02%
2019/12/116217.751221.00216.0056,1230.08%
2019/12/101223.501222.00222.0006,1550.00%
2019/12/061226.003226.17226.50-26,237-0.03%
2019/12/0500.008216.88221.00-86,225-0.13%
2019/12/041210.0011211.05209.00-106,184-0.16%
2019/12/024200.881209.00209.0036,2840.05%
2019/11/2900.001207.50202.00-16,424-0.02%
2019/11/283202.5000.00209.0036,5700.05%
2019/11/271206.5000.00203.5016,8410.01%
2019/11/2500.004210.00208.50-46,866-0.06%
2019/11/221205.501205.50205.5006,8140.00%
2019/11/205192.7000.00199.0056,9410.07%
2019/11/144204.7500.00201.0047,1370.06%
2019/11/132207.0000.00209.0027,1620.03%
2019/11/111204.5000.00202.0017,3930.01%
2019/11/082205.251207.00206.0017,4180.01%
2019/11/071213.5000.00212.0017,3550.01%
2019/11/062229.001233.50228.5017,5170.01%
2019/11/052230.501232.00232.5017,7060.01%
2019/11/043233.002232.75228.0017,8100.01%
2019/11/013227.332227.25234.0017,8840.01%
2019/10/313230.502229.50230.0018,0490.01%
2019/10/301234.501230.00234.5008,3050.00%
2019/10/291240.001235.50232.0008,3570.00%
2019/10/251239.503235.17228.50-28,368-0.02%
2019/10/231234.0000.00233.0018,3660.01%
2019/10/221239.502240.00236.00-18,487-0.01%
2019/10/172230.254228.63232.50-28,586-0.02%
2019/10/151.2227.501226.50227.500.28,6820.00%
2019/10/142233.502232.50232.0008,6940.00%
2019/10/092226.252228.75230.0008,6300.00%
2019/10/082224.502223.75225.0008,5130.00%
2019/10/0710218.9510222.05223.0008,3920.00%
2019/10/031193.5012200.79203.00-118,377-0.13%
2019/10/021189.501189.50190.5008,2500.00%
2019/09/271190.507184.79191.00-68,379-0.07%
2019/09/2600.003185.50186.00-38,397-0.04%
2019/09/251191.5000.00186.5018,5060.01%
2019/09/241197.0000.00192.0018,5770.01%
2019/09/234195.503196.83197.5018,5890.01%
2019/09/203192.671194.50194.5028,5940.02%
2019/09/194183.132184.00184.5028,5320.02%
2019/09/1800.001180.50181.50-18,604-0.01%
2019/09/1719173.9518177.14179.5018,6270.01%
2019/09/1600.002180.00178.50-28,687-0.02%
2019/09/113170.331174.50177.0028,9480.02%
2019/09/091175.0000.00175.0018,8640.01%
2019/09/053178.3300.00178.5038,8340.03%
2019/09/044174.633174.00177.0018,8800.01%
2019/09/037173.718175.38171.00-19,037-0.01%
2019/09/0214178.6811177.50177.5039,0080.03%
2019/08/3024194.0814195.50186.50108,9420.11%
2019/08/292197.254199.00200.00-28,767-0.02%
2019/08/2800.001194.00193.00-18,742-0.01%
2019/08/273192.673192.00191.0008,7610.00%
2019/08/265192.201191.00190.0048,8620.05%
2019/08/234193.384198.13199.5008,8980.00%
2019/08/223201.503196.50192.0008,9250.00%
2019/08/205196.906197.92193.00-18,926-0.01%
2019/08/191194.002196.00197.50-18,944-0.01%
2019/08/162192.501194.00194.0018,9500.01%
2019/08/152184.5000.00194.0029,0510.02%
2019/08/131192.502192.00195.50-18,983-0.01%
2019/08/121194.0000.00191.5018,9970.01%
2019/08/083190.172191.50194.0018,9680.01%
2019/08/073186.674186.88187.00-18,739-0.01%
2019/08/064172.884169.75182.0008,5870.00%
2019/08/052172.251169.50171.0018,5530.01%
2019/08/021171.501172.50174.0008,6320.00%
2019/08/011172.506170.42169.50-58,477-0.06%
2019/07/3100.001159.00160.00-18,235-0.01%
2019/07/305150.5000.00153.0058,2280.06%
2019/07/261159.008159.13158.50-78,187-0.09%
2019/07/2561162.3354158.50158.5078,2830.08%
2019/07/2453158.7561158.56161.50-88,391-0.10%
2019/07/2319156.8424160.35154.50-58,339-0.06%
2019/07/2200.003153.67155.00-38,213-0.04%
2019/07/1912149.754149.13148.0088,2820.10%
2019/07/183145.172146.00147.5018,4150.01%
2019/07/177149.0000.00148.5078,5060.08%
2019/07/1500.001156.00156.50-18,561-0.01%
2019/07/122153.501154.00151.5018,6860.01%
2019/07/104148.508149.50151.00-48,937-0.04%
2019/07/097146.643146.17145.5049,0360.04%
2019/07/082154.502152.50152.5008,9420.00%
2019/07/054155.004153.50153.0008,9200.00%
2019/07/032151.7500.00150.0028,9300.02%
2019/07/0100.005155.00158.50-58,937-0.06%
2019/06/271144.001144.50144.5008,8860.00%
2019/06/2600.003146.00146.00-38,799-0.03%
2019/06/2514144.469144.56141.0058,6890.06%
2019/06/242143.0000.00143.0028,6230.02%
2019/06/211143.001151.00142.5008,5430.00%
2019/06/201149.0000.00150.0018,3690.01%
2019/06/191149.006149.92149.50-58,212-0.06%
2019/06/132139.751139.50143.0018,2910.01%
2019/06/123138.334140.13141.50-18,332-0.01%
2019/06/112136.002134.75138.0008,2630.00%
2019/06/061120.001120.00123.5007,9470.00%
2019/06/051118.502118.75118.50-17,835-0.01%
2019/06/042116.5000.00113.0027,8250.03%
2019/05/311117.502117.50118.50-18,076-0.01%
2019/05/307113.718113.44114.00-17,921-0.01%
2019/05/293113.332112.25113.0017,7780.01%
2019/05/281121.002123.75120.50-17,623-0.01%
2019/05/246130.675128.90126.0017,4030.01%
2019/05/231127.501129.00129.0007,2730.00%
2019/05/221127.502129.50127.00-17,184-0.01%
2019/05/212124.502125.00126.5006,9900.00%
2019/05/201118.002116.25119.00-16,858-0.01%
2019/05/176122.3300.00119.5066,7520.09%
2019/05/163125.173126.00122.0006,7500.00%
2019/05/1421118.0522115.64120.00-16,677-0.01%
2019/05/1321117.9520120.00118.0016,6730.01%
2019/05/106122.086122.83122.0006,6240.00%
2019/05/091130.501131.00130.0006,4480.00%
2019/05/083137.331135.50135.5026,3830.03%
2019/05/0300.001138.50140.50-16,235-0.02%
2019/05/022140.001140.50142.0016,1460.02%
2019/04/307129.867132.71137.5005,9990.00%
2019/04/253131.503130.50132.0005,7430.00%
2019/04/245137.905135.70135.5005,7870.00%
2019/04/221147.501148.00146.5005,7880.00%
2019/04/192153.002157.00152.0006,0210.00%
2019/04/184155.5014158.50154.00-106,015-0.17%
2019/04/178154.258152.94151.0005,9600.00%
2019/04/163144.833144.83144.5005,9000.00%
2019/04/123136.503134.50132.5005,6850.00%
2019/04/111133.001132.50132.5005,6460.00%
2019/04/1010132.5000.00132.50105,6360.18%
2019/04/031137.501134.00134.0005,4730.00%
2019/03/271126.506127.42128.00-55,664-0.09%
2019/03/2600.001130.00128.00-15,626-0.02%
2019/03/222129.501130.50127.0015,7210.02%
2019/03/1900.003130.00125.50-35,605-0.05%
2019/03/1500.008120.00122.00-85,472-0.15%
2019/03/141117.502117.00116.50-15,369-0.02%
2019/03/1311113.002113.50117.0095,3780.17%
2019/03/082115.501115.50114.0015,3040.02%
2019/03/077114.001115.00112.5065,1660.12%
2019/03/0641124.6645123.98125.00-45,039-0.08%
2019/03/041115.0000.00114.0014,8330.02%
2019/02/156125.0011122.95119.50-55,358-0.09%
2019/02/142130.254130.00128.00-25,272-0.04%
2019/02/131135.5000.00137.0015,1800.02%
2019/02/121135.5000.00140.0015,1170.02%
2019/02/1100.001127.00133.50-15,046-0.02%
2019/01/2800.001123.50123.50-15,086-0.02%
2019/01/251121.006121.00120.00-55,125-0.10%
2019/01/211112.502111.50111.50-15,191-0.02%
2019/01/175116.803116.17115.5025,1710.04%
2019/01/1611116.555115.50118.0065,0420.12%
2019/01/154119.884119.50124.0004,8600.00%
2019/01/117116.007117.21122.5004,4680.00%
2019/01/102114.503113.50111.50-14,187-0.02%
2019/01/099111.009111.44115.0004,0110.00%
2019/01/072100.756100.08100.50-43,620-0.11%
2019/01/04196.70198.5097.9003,5560.00%
2019/01/02197.90197.9097.9003,5070.00%
2018/12/2800.00198.4097.90-13,463-0.03%
2018/12/27194.50195.3095.3003,4230.00%
2018/12/26395.17394.5391.8003,3550.00%
2018/12/25997.61798.8395.9023,2960.06%
2018/12/24493.53497.0599.1003,2390.00%
2018/12/22393.23393.7093.0003,1280.00%
2018/12/2100.00189.2093.30-13,095-0.03%
2018/12/20187.6000.0089.8013,0070.03%
2018/12/1800.00292.9093.00-22,915-0.07%
2018/12/17590.5600.0092.5052,8490.18%
2018/12/14587.00588.9089.2002,7330.00%
2018/12/12286.95287.8590.0002,6400.00%
2018/12/11287.70286.5086.8002,5360.00%
2018/12/0400.00281.0082.50-22,335-0.09%
2018/11/22275.40276.0075.0002,0310.00%
2018/11/2100.00575.0075.00-51,991-0.25%
2018/11/20774.79275.5074.1051,9560.26%
2018/11/19176.10174.8076.8001,9270.00%
2018/11/16273.90975.1976.50-71,897-0.37%
2018/11/14564.1000.0064.2051,5980.31%
2018/11/13665.0700.0065.5061,5840.38%
2018/11/0900.00163.8064.50-11,561-0.06%
2018/11/07166.0000.0066.0011,5170.07%
2018/11/05363.80364.3065.3001,4550.00%
2018/11/02261.00262.7062.9001,3740.00%
2018/10/3100.00157.0060.10-11,269-0.08%
2018/10/3000.00254.3055.20-21,198-0.17%
2018/10/2900.00352.0052.60-31,173-0.26%
2018/10/24354.0000.0053.2031,1650.26%
2018/10/19151.8000.0052.2011,1380.09%
2018/10/1800.00151.9052.50-11,137-0.09%
2018/10/04157.10157.0057.0001,0860.00%
2018/10/03156.5000.0056.9011,0670.09%
2018/10/0200.00158.0058.30-11,039-0.10%
2018/10/0100.00353.0355.50-3909-0.33%
2018/09/1900.00147.9547.70-1874-0.11%
2018/09/18147.5000.0047.5018770.11%
2018/08/1600.00163.7065.00-1843-0.12%
2018/08/0800.00171.7071.10-1766-0.13%
2018/07/23170.5000.0070.6018560.12%
2018/07/18174.20175.1073.5008840.00%
2018/07/1200.00573.1473.50-5861-0.58%
2018/06/27170.4000.0070.2019280.11%
2018/06/26170.1000.0070.1019370.11%
2018/06/22170.3000.0070.6019650.10%
2018/06/15271.9000.0071.8021,0240.20%
2018/06/1100.00171.7071.30-11,111-0.09%
2018/06/0700.00177.1073.80-11,183-0.08%
2018/06/0500.00171.7071.00-11,146-0.09%
2018/05/2500.00267.0068.00-21,380-0.14%
2018/05/21268.8500.0069.3021,8590.11%
2018/05/1400.00165.8067.00-12,104-0.05%
2018/05/11167.0000.0067.5012,1250.05%
2018/05/1000.00467.5368.00-42,126-0.19%
2018/05/09265.3500.0065.3022,1760.09%
2018/05/0400.00165.0064.50-12,404-0.04%
2018/04/27164.4000.0063.0012,8940.03%
2018/04/26166.0000.0065.2012,9020.03%
2018/04/2500.00266.8068.50-22,897-0.07%
2018/04/1900.00272.4073.50-22,937-0.07%
2018/04/13275.0000.0075.0022,9800.07%
2018/03/28176.9000.0076.5013,0960.03%
2018/03/27177.1000.0077.0013,0920.03%
2018/03/26176.5000.0076.6013,1030.03%
2018/03/23178.20180.0078.6003,0850.00%
2018/03/2200.00280.5080.50-23,065-0.07%
2018/03/21381.0300.0080.5033,0600.10%
2018/03/1900.00182.2081.80-13,042-0.03%
2018/03/1600.00279.8581.10-23,012-0.07%
2018/03/15178.10278.0577.80-12,959-0.03%
2018/03/14179.0000.0078.1012,9530.03%
2018/03/1300.00181.0080.40-12,881-0.03%
2018/03/09379.27279.5079.9012,8690.03%
2018/03/08280.30180.2080.7012,8160.04%
2018/03/07381.73183.8080.5022,7750.07%
2018/03/02183.0000.0083.2012,6850.04%
2018/03/0100.00185.3084.30-12,662-0.04%
2018/02/27284.05385.2383.60-12,631-0.04%
2018/02/26285.3500.0085.1022,5790.08%
2018/02/23789.89391.3086.3042,4730.16%
2018/02/22391.10291.3591.3012,2880.04%
2018/02/21191.10192.3091.8002,2500.00%
2018/02/09185.70283.3586.80-12,134-0.05%
2018/02/0800.00187.2087.00-12,098-0.05%
2018/02/07187.70287.5585.50-12,067-0.05%
2018/02/06384.13183.3082.7022,0190.10%
2018/02/0500.00186.8088.80-11,960-0.05%
2018/02/02189.6000.0089.9011,9410.05%
2018/02/01491.75291.9591.2021,9170.10%
2018/01/3100.00288.4092.40-21,860-0.11%
2018/01/30188.9000.0088.8011,7620.06%
2018/01/29190.7000.0091.0011,7460.06%
2018/01/2600.00190.5089.00-11,681-0.06%
2018/01/2500.00388.4087.70-31,540-0.19%
2018/01/24186.1000.0085.1011,3830.07%
2018/01/2300.00284.4084.40-21,327-0.15%
2018/01/2200.00281.8082.00-21,257-0.16%
2018/01/1800.00181.8080.70-11,259-0.08%
2018/01/15377.3700.0077.3031,2170.25%
2018/01/10280.2000.0079.7021,2050.17%
2018/01/09280.7000.0080.2021,1920.17%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－16天前
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章