頎邦 (6147)-元大-南崁券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
75.8
漲跌
▼0.2
漲幅
-0.26%
成交量
3,481張
產業
上櫃半導體類股
1167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	77.70	76.00	-3	6,751	-0.04%
2024/05/06	3	77.57	2	78.40	77.50	1	6,713	0.01%
2024/05/03	0	0.00	1	77.90	77.90	-1	6,684	-0.01%
2024/04/30	0	0.00	6	76.30	76.10	-6	6,568	-0.09%
2024/04/29	0	77.00	5	76.84	77.30	-5	6,519	-0.08%
2024/04/26	8	77.60	0	0.00	77.80	8	6,469	0.12%
2024/04/24	1	74.80	2	75.50	76.10	-1	6,467	-0.02%
2024/04/23	0	74.10	0	0.00	74.20	0	6,445	0.00%
2024/04/22	0	72.80	0	0.00	73.30	0	6,438	0.00%
2024/04/19	0	0.00	1	75.00	74.40	-1	6,346	-0.02%
2024/04/11	0	0.00	1	77.00	77.10	-1	6,169	-0.02%
2024/04/10	1	77.80	0	0.00	77.60	1	6,233	0.02%
2024/04/09	0	76.50	0	0.00	76.50	0	6,264	0.00%
2024/04/02	0	0.00	1.1	76.95	76.80	-1.1	6,293	-0.02%
2024/03/29	5	79.76	6	79.25	79.00	-1	6,260	-0.02%
2024/03/28	0	77.40	0	0.00	77.90	0	5,909	0.00%
2024/03/27	0	0.00	3	76.07	75.80	-3	5,749	-0.05%
2024/03/26	3	74.93	0	0.00	73.90	3	5,745	0.05%
2024/03/25	1	74.60	0	0.00	75.10	1	5,797	0.02%
2024/03/22	0	76.30	1	75.70	75.70	-1	5,850	-0.02%
2024/03/21	2	78.70	0	0.00	78.20	2	5,888	0.03%
2024/03/20	1	79.78	21.2	78.77	77.60	-20.2	5,965	-0.34%
2024/03/19	1	79.40	2	80.70	78.50	-1	6,188	-0.02%
2024/03/18	1	77.10	0	0.00	77.40	1	6,031	0.02%
2024/03/15	2	77.20	0	0.00	76.50	2	6,014	0.03%
2024/03/14	20	77.80	1	77.30	77.50	19	5,953	0.32%
2024/03/13	1	78.50	5	78.14	79.00	-4	5,829	-0.07%
2024/03/12	2	77.00	4	77.10	76.80	-2	5,618	-0.04%
2024/03/11	0	0.00	4	75.53	75.70	-4	5,522	-0.07%
2024/03/08	2	78.00	8	78.20	75.40	-6	5,481	-0.11%
2024/03/06	0	73.30	0	0.00	73.80	0	5,033	0.00%
2024/03/05	0.1	72.79	0	0.00	72.80	0.1	5,049	0.00%
2024/02/27	0.1	72.30	3	72.80	71.70	-3	4,957	-0.06%
2024/02/26	1	73.20	2	73.50	73.70	-1	4,901	-0.02%
2024/02/23	5	74.64	0.4	75.50	74.00	4.6	4,829	0.10%
2024/02/20	0	71.00	0	0.00	70.40	0	4,458	0.00%
2024/02/19	0	71.10	0	0.00	71.00	0	4,447	0.00%
2024/02/15	2	69.70	0	0.00	69.60	2	4,372	0.05%
2024/01/31	0	0.00	0.1	72.10	72.00	-0.1	4,209	0.00%
2024/01/29	0	0.00	0.2	72.80	72.60	-0.2	4,192	0.00%
2024/01/18	0	0.00	4	72.90	73.00	-4	4,239	-0.09%
2024/01/15	0	72.80	0.8	72.90	73.80	-0.8	4,196	-0.02%
2024/01/12	0	72.80	0	0.00	72.60	0	4,185	0.00%
2024/01/09	0	0.00	3	72.77	72.00	-3	4,147	-0.07%
2024/01/08	2	73.05	1	73.20	72.80	1	4,160	0.02%
2024/01/05	0.3	74.40	0	0.00	74.50	0.3	4,113	0.01%
2024/01/04	6	74.63	0	0.00	74.50	6	4,072	0.15%
2024/01/03	1	73.60	2	74.00	74.30	-1	4,021	-0.02%
2024/01/02	1	72.61	0	0.00	73.80	1	3,963	0.03%
2023/12/29	1.1	71.56	0	0.00	72.30	1.1	3,895	0.03%
2023/12/28	1	72.70	1	72.70	72.80	0	3,869	0.00%
2023/12/27	0	0.00	0.1	73.40	72.90	-0.1	3,858	0.00%
2023/12/21	1.1	72.52	5	72.90	73.50	-4	3,659	-0.11%
2023/12/20	5.3	73.34	3	73.67	74.00	2.3	3,558	0.06%
2023/12/19	2	73.15	1.2	72.25	72.60	0.8	3,435	0.02%
2023/12/18	2	76.15	11	76.99	75.30	-9	3,301	-0.27%
2023/12/15	3	77.20	2	77.15	76.80	1	3,202	0.03%
2023/12/14	5	77.86	6	78.37	78.70	-1	3,039	-0.03%
2023/12/13	6	71.98	8	73.62	73.80	-2	2,631	-0.08%
2023/12/11	0.2	69.69	0	0.00	70.00	0.2	2,546	0.01%
2023/12/05	1.2	69.88	0	0.00	70.50	1.2	2,733	0.04%
2023/12/01	0.2	72.00	0	0.00	72.00	0.2	2,966	0.01%
2023/11/30	1	71.70	1.3	71.52	72.00	-0.3	2,960	-0.01%
2023/11/29	0	0.00	1	71.20	71.30	-1	2,913	-0.03%
2023/11/20	0.2	69.90	4	69.60	69.90	-3.8	3,062	-0.12%
2023/11/10	0.1	69.90	0	0.00	69.90	0.1	3,216	0.00%
2023/11/07	0	0.00	1	70.10	70.10	-1	3,249	-0.03%
2023/11/06	1	70.00	0	0.00	70.00	1	3,268	0.03%
2023/10/24	0	0.00	1	69.00	69.20	-1	3,614	-0.03%
2023/10/16	1	66.90	0	0.00	66.80	1	3,604	0.03%
2023/10/02	1	68.30	0	0.00	68.70	1	3,742	0.03%
2023/09/28	0	0.00	4	68.50	68.20	-4	3,757	-0.11%
2023/09/27	1	67.90	0	0.00	67.90	1	3,786	0.03%
2023/09/21	0	0.00	1	68.30	67.90	-1	3,752	-0.03%
2023/09/20	3.6	70.70	6.2	69.42	69.00	-2.6	3,746	-0.07%
2023/09/15	0.2	71.90	0	0.00	71.30	0.2	3,624	0.01%
2023/09/12	0	0.00	4	71.70	71.50	-4	3,585	-0.11%
2023/09/08	1	71.00	0	0.00	70.90	1	3,587	0.03%
2023/09/07	4	72.00	0	72.00	71.50	4	3,566	0.11%
2023/09/06	4	71.23	3	71.83	72.00	1	3,501	0.03%
2023/09/05	0	0.00	1	70.10	70.10	-1	3,326	-0.03%
2023/09/04	0	0.00	1	69.30	69.80	-1	3,351	-0.03%
2023/09/01	0	0.00	2	69.20	69.20	-2	3,398	-0.06%
2023/08/31	3	69.97	1	69.90	69.80	2	3,404	0.06%
2023/08/30	1	68.90	0	0.00	69.00	1	3,317	0.03%
2023/08/24	1	67.40	0	0.00	67.20	1	3,303	0.03%
2023/08/21	1	66.60	0	0.00	66.70	1	3,297	0.03%
2023/08/18	1	68.00	0	0.00	67.80	1	3,237	0.03%
2023/08/17	1	68.20	0	0.00	68.70	1	3,200	0.03%
2023/08/14	1	66.70	0	0.00	67.00	1	3,157	0.03%
2023/08/11	2	68.05	0	0.00	67.80	2	3,153	0.06%
2023/08/09	0	0.00	1	66.70	67.00	-1	3,141	-0.03%
2023/08/04	0	0.00	4	68.20	68.40	-4	3,076	-0.13%
2023/07/28	1	69.40	4	68.93	69.40	-3	2,937	-0.10%
2023/07/27	2	67.40	1.1	67.09	67.40	0.9	2,771	0.03%
2023/07/25	1	65.70	0	0.00	66.10	1	2,856	0.04%
2023/07/24	0	0.00	3	66.60	66.30	-3	2,877	-0.10%
2023/07/13	0	0.00	1	65.30	64.90	-1	3,022	-0.03%
2023/07/06	1	63.70	0	0.00	63.80	1	3,002	0.03%
2023/07/04	2	63.20	0	0.00	62.90	2	3,006	0.07%
2023/06/20	1.1	62.82	0	0.00	62.70	1.1	3,121	0.04%
2023/06/19	1	64.20	0	0.00	64.20	1	3,057	0.03%
2023/06/16	1	64.50	0	0.00	64.90	1	3,031	0.03%
2023/06/15	0	0.00	0.2	69.60	69.60	-0.2	2,945	-0.01%
2023/06/14	3	69.73	0	0.00	69.60	3	2,870	0.10%
2023/06/13	1	69.70	1	70.00	69.80	0	2,824	0.00%
2023/06/12	1	69.30	0	0.00	69.80	1	2,812	0.04%
2023/06/08	0	69.70	0	0.00	69.70	0	2,794	0.00%
2023/06/07	1	69.30	0	0.00	69.50	1	2,785	0.04%
2023/05/23	1	66.00	0	0.00	66.00	1	3,188	0.03%
2023/05/16	1	64.60	0	0.00	64.30	1	3,144	0.03%
2023/05/11	0.1	64.50	0	0.00	64.70	0.1	3,126	0.00%
2023/05/09	3	65.63	1	65.30	65.30	2	3,156	0.06%
2023/05/02	3	65.20	0	0.00	65.30	3	3,278	0.09%
2023/04/28	0.1	66.50	0	0.00	65.90	0.1	3,254	0.00%
2023/04/25	1	66.20	0	0.00	66.30	1	3,082	0.03%
2023/04/19	1	67.60	0	0.00	67.50	1	2,989	0.03%
2023/04/18	0	0.00	1	67.90	67.90	-1	2,960	-0.03%
2023/03/30	5	68.40	0	0.00	68.90	5	2,608	0.19%
2023/03/28	0	0.00	1	70.30	70.00	-1	2,525	-0.04%
2023/03/27	0	0.00	1	70.40	70.60	-1	2,549	-0.04%
2023/03/22	0	0.00	0.4	70.80	70.50	-0.4	2,490	-0.01%
2023/03/20	2	70.50	1	70.50	70.40	1	2,441	0.04%
2023/03/17	0	0.00	3	69.93	70.00	-3	2,425	-0.12%
2023/03/16	0	0.00	4	68.90	68.80	-4	2,407	-0.17%
2023/03/15	0.1	69.00	3	69.10	68.80	-3	2,400	-0.12%
2023/03/13	0.3	70.07	5	69.50	70.30	-4.7	2,356	-0.20%
2023/03/09	1	70.90	0	0.00	70.90	1	2,292	0.04%
2023/02/24	2	67.50	0	0.00	67.30	2	1,805	0.11%
2023/02/23	0	0.00	1	67.10	67.10	-1	1,761	-0.06%
2023/02/22	1	65.70	3	65.90	66.00	-2	1,712	-0.12%
2023/02/15	1	64.00	0	0.00	64.40	1	1,796	0.06%
2023/02/13	0	63.40	0	0.00	63.30	0	1,847	0.00%
2023/02/08	0	0.00	1	64.00	64.30	-1	1,849	-0.05%
2023/02/03	0	0.00	0	63.00	63.30	0	1,753	0.00%
2023/01/31	0	0.00	5	60.70	60.50	-5	1,668	-0.30%
2023/01/12	7	60.81	0	60.70	61.00	7	1,670	0.42%
2023/01/11	0	0.00	0.2	60.44	60.60	-0.2	1,673	-0.01%
2023/01/10	0.1	59.47	0	0.00	59.60	0.1	1,669	0.01%
2023/01/09	0.1	59.70	0	0.00	59.60	0.1	1,684	0.00%
2022/12/28	0	0.00	2	59.00	58.90	-2	1,698	-0.12%
2022/12/19	4	59.00	0	0.00	59.40	4	1,761	0.23%
2022/12/14	2	58.90	0	0.00	59.00	2	1,741	0.11%
2022/12/06	0	0.00	1	59.00	59.00	-1	1,892	-0.05%
2022/12/05	1	59.40	0	0.00	59.20	1	1,899	0.05%
2022/11/16	0	0.00	2	59.40	59.50	-2	1,979	-0.10%
2022/11/11	0	0.00	1	58.20	57.50	-1	1,891	-0.05%
2022/11/09	1	57.10	0	0.00	57.20	1	1,877	0.05%
2022/11/08	1	56.20	0	0.00	55.70	1	1,849	0.05%
2022/11/07	1	56.00	0	0.00	56.20	1	1,884	0.05%
2022/11/01	1	54.30	0	0.00	54.60	1	1,970	0.05%
2022/10/31	0	0.00	1	54.20	54.40	-1	1,998	-0.05%
2022/10/24	0	0.00	1	53.20	53.60	-1	2,059	-0.05%
2022/10/21	0	0.00	2	53.50	53.30	-2	2,057	-0.10%
2022/10/18	1	53.10	0	0.00	53.70	1	2,116	0.05%
2022/09/26	0.5	51.50	0	0.00	51.30	0.5	2,911	0.02%
2022/09/22	0.5	52.90	0	0.00	53.20	0.5	2,997	0.02%
2022/09/14	0	0.00	6	55.00	55.60	-6	3,106	-0.19%
2022/08/22	1	57.20	0	0.00	57.00	1	3,307	0.03%
2022/07/28	0	0.00	10	54.20	54.10	-10	3,111	-0.32%
2022/07/25	0	0.00	1	55.20	55.40	-1	3,111	-0.03%
2022/07/22	1	54.70	0	0.00	55.80	1	3,117	0.03%
2022/07/20	1	54.70	1	54.70	54.90	0	3,053	0.00%
2022/07/19	0	0.00	1	59.60	59.90	-1	2,925	-0.03%
2022/07/14	2	55.10	0	0.00	56.00	2	2,729	0.07%
2022/07/07	1	54.00	0	0.00	56.00	1	2,654	0.04%
2022/07/05	1	56.60	0	0.00	57.00	1	2,616	0.04%
2022/06/13	0	0.00	2	68.10	68.10	-2	2,668	-0.07%
2022/06/08	0	0.00	1	70.20	69.80	-1	2,781	-0.04%
2022/06/02	0	0.00	2	69.80	69.50	-2	3,173	-0.06%
2022/06/01	2	69.55	2	69.90	69.50	0	3,312	0.00%
2022/05/24	1	68.70	0	0.00	68.20	1	4,161	0.02%
2022/05/20	0	0.00	1	69.20	69.20	-1	4,213	-0.02%
2022/05/19	1	68.40	1	68.70	69.10	0	4,244	0.00%
2022/05/18	3	69.60	1	70.20	69.60	2	4,247	0.05%
2022/05/12	0	0.00	5	67.60	66.80	-5	4,328	-0.12%
2022/05/09	0	0.00	2	67.70	67.50	-2	4,427	-0.05%
2022/05/05	2	67.70	1	67.70	68.10	1	4,489	0.02%
2022/04/29	5	67.96	0	0.00	67.10	5	4,652	0.11%
2022/04/28	0	0.00	1	67.40	67.50	-1	4,708	-0.02%
2022/04/27	1	66.10	0	0.00	66.20	1	4,755	0.02%
2022/04/20	1	68.40	0	0.00	68.40	1	5,576	0.02%
2022/04/11	0	0.00	5	66.60	66.50	-5	6,035	-0.08%
2022/04/06	0	0.00	2	68.50	68.60	-2	5,998	-0.03%
2022/04/01	2	68.70	0	0.00	69.40	2	5,996	0.03%
2022/03/31	1	69.00	2	69.10	69.10	-1	6,024	-0.02%
2022/03/25	2	70.60	0	0.00	70.60	2	6,012	0.03%
2022/03/24	0	71.20	0	0.00	71.50	0	5,988	0.00%
2022/03/23	0	0.00	10	71.80	71.20	-10	6,099	-0.16%
2022/03/21	0	0.00	1	71.50	71.30	-1	6,057	-0.02%
2022/03/18	0	0.00	0	71.00	71.80	0	6,091	0.00%
2022/03/17	0	0.00	3	70.60	70.90	-3	6,092	-0.05%
2022/03/16	0	0.00	0	69.55	69.10	0	6,106	0.00%
2022/03/15	2	69.85	7	69.37	69.50	-5	6,110	-0.08%
2022/03/14	1	70.90	0	0.00	71.00	1	6,116	0.02%
2022/03/10	12	72.72	0	0.00	71.20	12	6,140	0.20%
2022/03/07	6	69.77	2	69.85	69.10	4	5,954	0.07%
2022/03/04	5	71.34	0	0.00	71.10	5	5,901	0.08%
2022/03/03	2	71.95	0	0.00	72.60	2	5,821	0.03%
2022/03/02	2	70.30	0	0.00	70.90	2	5,710	0.04%
2022/02/24	0	0.00	9	67.57	66.80	-9	5,384	-0.17%
2022/02/14	0	0.00	1	68.30	68.10	-1	6,058	-0.02%
2022/02/11	0	0.00	1	69.10	69.30	-1	6,065	-0.02%
2022/02/10	2	69.60	1	69.20	69.70	1	6,133	0.02%
2022/02/08	5	68.82	1	68.70	68.90	4	6,192	0.06%
2022/02/07	3	67.67	2	67.50	67.80	1	6,251	0.02%
2022/01/26	2	68.30	0	0.00	67.90	2	6,270	0.03%
2022/01/25	2.1	68.55	1	68.90	68.00	1.1	6,349	0.02%
2022/01/24	8	67.54	8	68.05	68.70	0	6,324	0.00%
2022/01/18	1	71.20	9	69.76	70.00	-8	6,512	-0.12%
2022/01/17	2	68.90	1	68.80	69.80	1	6,332	0.02%
2022/01/14	0	0.00	2	67.75	68.20	-2	6,251	-0.03%
2022/01/13	1	69.10	0	0.00	69.00	1	6,178	0.02%
2022/01/11	0	0.00	1.4	68.10	67.90	-1.4	5,789	-0.02%
2022/01/06	0	0.00	1.5	66.63	66.90	-1.5	5,563	-0.03%
2022/01/05	5	66.86	0	0.00	66.50	5	5,612	0.09%
2021/12/29	6	66.43	0	0.00	66.40	6	5,926	0.10%
2021/12/28	1	67.20	0	0.00	66.90	1	5,968	0.02%
2021/12/23	0	0.00	1	66.00	66.00	-1	6,077	-0.02%
2021/12/22	1	65.40	0	0.00	65.50	1	6,209	0.02%
2021/12/21	1	64.70	0	0.00	65.40	1	6,223	0.02%
2021/12/17	2	64.95	0	0.00	65.10	2	6,237	0.03%
2021/12/13	2	66.75	0	0.00	66.70	2	6,159	0.03%
2021/12/09	2	66.30	2	66.50	66.30	0	6,246	0.00%
2021/12/03	2	67.50	0	67.80	67.60	2	6,489	0.03%
2021/12/02	1	67.80	2	67.60	67.80	-1	6,877	-0.01%
2021/12/01	1	67.90	6	67.63	67.90	-5	8,230	-0.06%
2021/11/30	1	66.92	2	67.35	67.00	-1	8,300	-0.01%
2021/11/29	1	65.80	2.1	65.32	66.60	-1.1	8,409	-0.01%
2021/11/26	0	0.00	1	66.20	66.20	-1	8,647	-0.01%
2021/11/25	0	0.00	4	67.50	67.20	-4	8,665	-0.05%
2021/11/24	2	67.40	2	67.00	67.30	0	8,766	0.00%
2021/11/23	1	67.50	0	0.00	67.60	1	8,957	0.01%
2021/11/22	1	67.90	5	68.34	68.30	-4	8,989	-0.04%
2021/11/18	1	67.30	0	0.00	67.20	1	9,051	0.01%
2021/11/17	1	66.80	3	66.30	66.90	-2	8,947	-0.02%
2021/11/16	2.5	67.10	1	67.20	66.80	1.5	8,857	0.02%
2021/11/15	1	68.40	0.3	68.30	68.20	0.7	8,763	0.01%
2021/11/12	7	66.07	0	0.00	66.70	7	8,674	0.08%
2021/11/10	1	65.50	6	65.75	66.00	-5	8,639	-0.06%
2021/11/09	4	66.35	6	66.20	66.00	-2	8,759	-0.02%
2021/11/08	6	66.03	3.4	65.95	65.90	2.6	8,730	0.03%
2021/11/05	2	64.90	1	65.20	65.80	1	8,761	0.01%
2021/11/04	5.4	65.47	2	65.40	65.20	3.4	8,919	0.04%
2021/11/03	2	65.25	1	64.60	65.20	1	9,095	0.01%
2021/11/02	2	64.55	3	65.27	63.60	-1	9,371	-0.01%
2021/11/01	2	64.95	0	0.00	65.10	2	9,820	0.02%
2021/10/29	7.2	64.64	1	64.50	64.30	6.2	10,157	0.06%
2021/10/28	1	65.10	0	0.00	65.20	1	10,080	0.01%
2021/10/27	0.2	63.90	1	63.62	64.50	-0.8	9,998	-0.01%
2021/10/26	1	63.70	0.1	63.90	63.20	0.9	10,238	0.01%
2021/10/22	0	0.00	6	61.90	63.40	-6	10,272	-0.06%
2021/10/19	0	0.00	1	62.60	62.60	-1	10,431	-0.01%
2021/10/18	2	61.55	0	0.00	61.60	2	10,449	0.02%
2021/10/15	2	62.20	0	0.00	62.10	2	10,594	0.02%
2021/10/14	0.1	60.90	0	0.00	61.10	0.1	10,699	0.00%
2021/10/13	2	60.95	0	0.00	61.00	2	10,799	0.02%
2021/10/12	2	62.00	0	0.00	62.00	2	10,866	0.02%
2021/10/08	2	63.81	0	0.00	63.30	2	11,163	0.02%
2021/10/07	1	65.79	0	0.00	65.90	1	11,005	0.01%
2021/10/04	1	65.22	3	65.70	65.00	-2	11,081	-0.02%
2021/10/01	1	67.00	5	67.06	67.30	-4	11,063	-0.04%
2021/09/30	1	67.80	1	68.00	67.50	0	11,044	0.00%
2021/09/29	3.1	67.72	0	0.00	67.20	3.1	11,088	0.03%
2021/09/28	0	0.00	0.2	70.50	70.10	-0.2	10,983	0.00%
2021/09/27	1	70.82	2	71.40	70.80	-1	10,972	-0.01%
2021/09/24	3	71.17	0	0.00	71.40	3	10,977	0.03%
2021/09/23	0.2	71.40	0	0.00	71.00	0.2	10,987	0.00%
2021/09/22	1.4	70.38	1	70.40	70.50	0.4	11,005	0.00%
2021/09/17	4.1	71.48	3	71.57	71.60	1.1	11,223	0.01%
2021/09/15	0.3	72.60	2.7	72.46	71.80	-2.4	11,200	-0.02%
2021/09/14	0.2	73.00	0	0.00	72.70	0.2	11,146	0.00%
2021/09/13	2	73.90	0	74.10	73.70	2	11,062	0.02%
2021/09/10	1.2	74.31	0	74.57	74.50	1.2	11,038	0.01%
2021/09/09	0.1	73.90	0	0.00	73.50	0.1	10,992	0.00%
2021/09/08	0	73.50	8	73.20	73.30	-8	10,921	-0.07%
2021/09/07	18.4	75.27	11.1	74.87	74.40	7.3	10,732	0.07%
2021/09/06	41	85.23	35	81.72	78.00	6	10,307	0.06%
2021/09/03	2.1	79.69	3	80.20	81.10	-0.9	8,879	-0.01%
2021/09/02	3	79.20	2	79.60	79.40	1	8,739	0.01%
2021/09/01	1	78.80	0	0.00	80.40	1	8,616	0.01%
2021/08/31	0.1	76.50	3	76.80	77.10	-2.9	8,442	-0.03%
2021/08/30	1	76.50	1	76.50	77.00	0	8,363	0.00%
2021/08/27	6	75.10	8	75.26	75.80	-2	8,235	-0.02%
2021/08/26	0	0.00	9	73.10	73.70	-9	8,014	-0.11%
2021/08/25	9	72.49	1	72.90	72.50	8	7,914	0.10%
2021/08/24	0	0.00	4	73.80	73.60	-4	7,814	-0.05%
2021/08/23	1	74.20	0	0.00	74.50	1	7,774	0.01%
2021/08/20	5	73.38	0	0.00	73.20	5	7,784	0.06%
2021/08/19	0	0.00	0.2	74.11	73.10	-0.2	7,799	0.00%
2021/08/18	2.1	73.69	2	73.25	75.00	0.1	7,769	0.00%
2021/08/17	0.2	74.00	0	73.80	73.60	0.1	7,721	0.00%
2021/08/16	0	0.00	0.1	73.40	73.90	-0.1	7,666	0.00%
2021/08/13	0	0.00	2	76.45	73.60	-2	7,604	-0.03%
2021/08/12	2	76.10	0	0.00	77.70	2	7,512	0.03%
2021/08/11	2	76.00	15	76.57	76.10	-13	7,479	-0.17%
2021/08/10	0	0.00	8	78.05	77.60	-8	7,395	-0.11%
2021/08/09	8	79.80	9	79.59	78.40	-1	7,253	-0.01%
2021/08/06	3	81.13	7	80.54	80.90	-4	7,024	-0.06%
2021/08/05	24.1	80.21	17	79.73	80.20	7.1	6,752	0.11%
2021/08/04	7	77.94	5	78.40	79.30	2	6,309	0.03%
2021/08/03	4	75.55	0	0.00	76.00	4	6,020	0.07%
2021/08/02	2	74.60	0	0.00	75.30	2	5,948	0.03%
2021/07/30	1	74.60	4.5	74.92	75.00	-3.5	5,915	-0.06%
2021/07/29	1	72.00	1	72.50	72.70	0	5,731	0.00%
2021/07/28	0	0.00	9	71.08	71.40	-9	5,731	-0.16%
2021/07/27	1	74.20	3	74.23	73.30	-2	5,775	-0.03%
2021/07/26	3	72.90	0	0.00	72.90	3	5,705	0.05%
2021/07/23	12	71.75	4	72.63	72.10	8	5,714	0.14%
2021/07/22	1	71.00	0	0.00	71.40	1	5,670	0.02%
2021/07/21	2	70.05	3	70.27	69.70	-1	5,620	-0.02%
2021/07/20	15	75.30	2	75.50	74.30	13	5,503	0.24%
2021/07/19	1	76.50	0	0.00	76.70	1	5,366	0.02%
2021/07/16	1	77.40	3	77.67	77.70	-2	5,334	-0.04%
2021/07/15	12	77.27	11	76.53	77.20	1	5,233	0.02%
2021/07/14	0	0.00	2	74.15	74.40	-2	4,848	-0.04%
2021/07/13	6	74.43	0	0.00	73.90	6	4,873	0.12%
2021/07/12	2	74.00	2	73.80	74.70	0	4,849	0.00%
2021/07/09	0	0.00	1	73.30	72.90	-1	4,783	-0.02%
2021/07/08	2.5	73.80	0	0.00	73.80	2.5	4,827	0.05%
2021/07/07	1	73.00	0	0.00	73.10	1	4,826	0.02%
2021/07/06	0	0.00	1	73.50	73.30	-1	4,837	-0.02%
2021/07/01	1	72.40	0	0.00	71.10	1	4,861	0.02%
2021/06/30	0	0.00	4	71.65	72.00	-4	4,933	-0.08%
2021/06/29	1	72.00	0	0.00	71.90	1	4,933	0.02%
2021/06/28	2	71.80	2	72.50	72.80	0	4,940	0.00%
2021/06/25	0	0.00	0.1	70.48	70.20	-0.1	4,782	0.00%
2021/06/23	0	0.00	10	69.70	69.60	-10	4,879	-0.20%
2021/06/22	0	0.00	2	69.30	69.60	-2	4,933	-0.04%
2021/06/21	10	68.50	0	0.00	69.10	10	4,978	0.20%
2021/06/18	2	69.75	0	0.00	69.00	2	5,103	0.04%
2021/06/17	0	0.00	15	70.18	70.60	-15	5,159	-0.29%
2021/06/16	0	0.00	1	70.60	70.00	-1	5,570	-0.02%
2021/06/11	1	70.20	0	0.00	70.30	1	5,983	0.02%
2021/06/08	3	69.97	1	70.30	70.80	2	6,018	0.03%
2021/06/07	1	68.40	0	0.00	68.40	1	5,972	0.02%
2021/06/04	0	0.00	5	67.90	68.40	-5	6,017	-0.08%
2021/06/01	0	68.30	0	0.00	68.20	0	6,438	0.00%
2021/05/28	0	0.00	20	67.80	68.20	-20	6,787	-0.29%
2021/05/27	2	66.50	0	0.00	66.00	2	6,957	0.03%
2021/05/26	0	0.00	4	67.20	67.30	-4	6,957	-0.06%
2021/05/25	2	66.80	10	66.60	66.90	-8	7,011	-0.11%
2021/05/24	0	0.00	0.5	65.11	65.10	-0.5	7,036	-0.01%
2021/05/21	0	0.00	0.6	64.72	64.50	-0.6	7,126	-0.01%
2021/05/20	10	64.75	5	65.40	64.40	5	7,215	0.07%
2021/05/19	0	0.00	0.4	67.00	66.60	-0.4	7,194	0.00%
2021/05/18	1	65.70	10	64.80	66.50	-9	7,226	-0.12%
2021/05/17	11	62.72	0	0.00	62.80	11	7,313	0.15%
2021/05/14	0	0.00	10	66.70	66.60	-10	7,287	-0.14%
2021/05/13	0	0.00	11	65.09	65.20	-11	7,294	-0.15%
2021/05/12	22	64.79	0	0.00	64.50	22	7,288	0.30%
2021/05/11	20.6	67.94	0	0.00	67.10	20.6	7,276	0.28%
2021/05/07	10	70.70	0	0.00	71.00	10	7,429	0.13%
2021/05/06	22	70.65	0	72.00	70.60	22	7,469	0.29%
2021/05/04	2.8	70.33	1	72.90	71.60	1.8	7,862	0.02%
2021/05/03	0	75.20	0	0.00	73.90	0	7,892	0.00%
2021/04/29	10	77.30	10	77.50	77.40	0	7,910	0.00%
2021/04/28	2	77.30	1	77.80	78.20	1	7,975	0.01%
2021/04/27	0	0.00	0	76.90	76.90	0	8,214	0.00%
2021/04/26	0	0.00	0	76.90	76.90	0	8,350	0.00%
2021/04/23	0	0.00	1	75.70	76.00	-1	8,475	-0.01%
2021/04/22	1.1	76.84	0	0.00	75.20	1.1	8,655	0.01%
2021/04/21	0	0.00	0	77.50	77.50	0	8,814	0.00%
2021/04/19	1	78.10	2	78.10	77.10	-1	9,392	-0.01%
2021/04/16	0	0.00	31	77.68	77.90	-31	9,443	-0.33%
2021/04/15	0	0.00	14	75.93	76.50	-14	9,484	-0.15%
2021/04/14	14	74.67	4	75.60	75.30	10	9,628	0.10%
2021/04/13	10.1	76.60	7	76.87	76.40	3.1	9,586	0.03%
2021/04/12	1	78.50	1	77.70	77.50	0	9,552	0.00%
2021/04/09	1	77.60	0	0.00	78.00	1	9,547	0.01%
2021/04/08	0.1	77.80	3	77.67	77.60	-3	9,492	-0.03%
2021/04/07	0.1	78.00	6	77.63	77.80	-5.9	9,452	-0.06%
2021/04/06	5	79.20	1	79.30	79.00	4	9,396	0.04%
2021/04/01	2	78.00	3	77.60	78.00	-1	9,316	-0.01%
2021/03/31	0	0.00	3	78.00	77.70	-3	9,285	-0.03%
2021/03/30	1	77.20	4.1	77.53	77.80	-3.1	9,223	-0.03%
2021/03/29	1.1	77.48	0	77.30	76.70	1	9,172	0.01%
2021/03/26	4.1	76.70	0	0.00	76.70	4.1	9,239	0.04%
2021/03/25	20	76.00	3	76.27	76.10	17	9,189	0.18%
2021/03/24	0	0.00	3	75.50	75.50	-3	9,144	-0.03%
2021/03/23	2	75.70	2	76.05	75.80	0	9,116	0.00%
2021/03/22	3	74.93	8	75.06	74.70	-5	9,009	-0.06%
2021/03/19	11.1	76.70	2	76.50	76.00	9.1	8,985	0.10%
2021/03/18	8	76.21	20	76.47	77.90	-12	8,602	-0.14%
2021/03/17	0	0.00	2	74.30	73.50	-2	8,297	-0.02%
2021/03/16	0.1	73.60	0	0.00	73.70	0.1	8,465	0.00%
2021/03/12	1	72.50	1	72.60	72.70	0	8,634	0.00%
2021/03/11	1	72.80	0	0.00	73.10	1	8,692	0.01%
2021/03/10	2.1	71.61	2	71.45	71.70	0.1	8,969	0.00%
2021/03/09	1	70.61	0	0.00	71.40	1	8,988	0.01%
2021/03/08	0.1	72.55	0	0.00	72.20	0.1	8,885	0.00%
2021/03/05	4	73.40	0	0.00	72.70	4	8,795	0.05%
2021/03/03	14.1	76.33	10	73.50	75.10	4.1	8,584	0.05%
2021/03/02	11	75.12	14	76.22	75.50	-3	8,370	-0.04%
2021/02/26	2.1	73.75	15	73.50	74.10	-12.9	8,284	-0.16%
2021/02/25	1	75.50	2	74.15	74.50	-1	8,286	-0.01%
2021/02/24	4	74.13	15	74.10	74.40	-11	8,260	-0.13%
2021/02/23	4	74.55	9	74.57	74.40	-5	8,214	-0.06%
2021/02/22	0	0.00	4	74.75	75.50	-4	8,142	-0.05%
2021/02/19	4	73.30	1	73.60	73.20	3	8,051	0.04%
2021/02/18	7	73.60	1.4	73.45	73.90	5.6	8,059	0.07%
2021/02/17	8	73.83	4.3	73.51	73.50	3.7	8,050	0.05%
2021/02/04	5	70.52	0	0.00	70.30	5	8,045	0.06%
2021/02/03	5	71.00	0	0.00	71.20	5	8,085	0.06%
2021/02/02	2.3	71.78	6.1	71.20	72.40	-3.8	8,171	-0.05%
2021/02/01	2	68.99	7.9	68.49	69.50	-5.9	8,259	-0.07%
2021/01/29	4	70.53	2	69.60	69.20	2	8,380	0.02%
2021/01/28	1	73.01	3.5	73.00	72.50	-2.5	8,195	-0.03%
2021/01/27	6.5	77.92	4	77.53	75.70	2.5	8,077	0.03%
2021/01/26	1	75.20	2	75.60	75.70	-1	7,652	-0.01%
2021/01/25	0	0.00	5	75.84	75.70	-5	7,537	-0.07%
2021/01/22	1	74.80	0	74.60	75.40	1	7,400	0.01%
2021/01/21	12	74.49	19	73.94	74.40	-7	7,308	-0.10%
2021/01/20	22	76.25	24	75.99	73.70	-2	7,247	-0.03%
2021/01/19	0	73.80	0	74.60	74.50	0	6,991	0.00%
2021/01/18	5.1	75.11	4	73.48	73.90	1.1	6,871	0.02%
2021/01/15	1	73.80	10.1	73.86	74.50	-9.1	6,733	-0.13%
2021/01/14	7	73.90	1	72.50	73.80	6	6,597	0.09%
2021/01/13	24	72.10	3	72.00	72.10	21	6,359	0.33%
2021/01/12	19.7	71.98	2	71.64	70.40	17.7	6,189	0.29%
2021/01/11	0	68.80	0	0.00	69.30	0	5,733	0.00%
2021/01/07	0	0.00	5	67.80	68.00	-5	5,631	-0.09%
2021/01/06	1	67.30	10	67.00	66.30	-9	5,544	-0.16%
2020/12/29	2	65.90	10	66.20	65.80	-8	5,641	-0.14%
2020/12/25	0	0.00	2	66.15	66.20	-2	5,808	-0.03%
2020/12/24	0	0.00	2	66.00	65.70	-2	5,943	-0.03%
2020/12/22	10	67.30	0	0.00	66.30	10	6,265	0.16%
2020/12/17	10	65.80	0	0.00	65.40	10	6,740	0.15%
2020/12/15	0	0.00	2	65.70	65.30	-2	6,937	-0.03%
2020/12/11	10	67.90	0	0.00	67.40	10	7,464	0.13%
2020/12/10	3	69.67	2	68.60	68.70	1	7,457	0.01%
2020/12/09	0	0.00	3	67.67	69.00	-3	7,231	-0.04%
2020/12/08	1.4	66.11	0	0.00	66.20	1.4	7,038	0.02%
2020/12/07	1	66.60	5	67.30	66.60	-4	7,006	-0.06%
2020/12/04	23	67.56	6	67.35	67.40	17	6,886	0.25%
2020/12/03	1	66.00	1	66.00	66.20	0	6,546	0.00%
2020/12/02	1	65.40	1	65.50	65.80	0	6,477	0.00%
2020/12/01	0	0.00	1	64.30	65.20	-1	6,433	-0.02%
2020/11/30	1	64.70	0	0.00	64.30	1	6,390	0.02%
2020/11/26	1	65.10	1	65.20	65.00	0	6,301	0.00%
2020/11/25	0	65.80	43	66.41	65.40	-43	6,267	-0.69%
2020/11/23	3	65.40	0	0.00	65.50	3	6,145	0.05%
2020/11/18	5	65.12	0	0.00	64.90	5	6,152	0.08%
2020/11/17	1	65.60	1	65.30	65.30	0	6,139	0.00%
2020/11/13	20	65.70	2	64.80	65.00	18	6,144	0.29%
2020/11/12	20	66.00	0	0.00	65.60	20	6,125	0.33%
2020/11/09	5	65.30	4	64.60	64.20	1	5,793	0.02%
2020/11/06	1	63.70	1	63.90	64.00	0	5,608	0.00%
2020/10/29	1	63.10	0	0.00	63.00	1	5,497	0.02%
2020/10/27	0	0.00	1	62.70	62.90	-1	5,640	-0.02%
2020/10/26	0	63.55	0	0.00	61.80	0	5,717	0.00%
2020/10/15	0	0.00	1	60.70	60.60	-1	6,530	-0.02%
2020/10/14	2	62.00	12	62.32	61.20	-10	6,619	-0.15%
2020/10/08	0	0.00	1	62.50	61.90	-1	6,657	-0.02%
2020/10/07	0	0.00	1	62.30	62.30	-1	6,683	-0.01%
2020/10/06	1	63.10	1	62.60	62.60	0	6,690	0.00%
2020/10/05	1	63.30	3	62.53	63.50	-2	6,769	-0.03%
2020/09/30	3	63.87	0	0.00	63.40	3	6,793	0.04%
2020/09/29	1	63.70	3	63.13	63.80	-2	6,767	-0.03%
2020/09/25	9	62.43	12	62.58	61.70	-3	6,828	-0.04%
2020/09/24	5	63.70	13	64.12	64.50	-8	6,761	-0.12%
2020/09/23	14	63.91	1	63.70	63.70	13	6,709	0.19%
2020/09/22	0	0.00	2	63.05	63.10	-2	6,519	-0.03%
2020/09/21	5	62.56	2	62.70	62.40	3	6,430	0.05%
2020/09/18	1	61.90	3	62.10	62.10	-2	6,390	-0.03%
2020/09/17	1	62.00	1	62.10	62.10	0	6,440	0.00%
2020/09/16	0	0.00	12	60.33	61.00	-12	6,182	-0.19%
2020/09/15	0	0.00	10	58.50	59.00	-10	5,942	-0.17%
2020/09/04	1	56.20	0	0.00	56.30	1	6,437	0.02%
2020/09/03	1	56.90	17	57.07	57.00	-16	6,538	-0.24%
2020/09/02	2	56.15	0	0.00	56.30	2	6,662	0.03%
2020/09/01	13	55.76	5	56.00	56.20	8	6,876	0.12%
2020/08/31	1	56.40	0	0.00	56.20	1	7,075	0.01%
2020/08/28	1	56.60	0	0.00	56.70	1	7,139	0.01%
2020/08/27	6	56.73	0	0.00	56.90	6	7,232	0.08%
2020/08/26	1	56.60	20	56.50	57.20	-19	7,295	-0.26%
2020/08/20	10	55.10	0	0.00	55.20	10	7,528	0.13%
2020/08/19	17	57.36	0	0.00	57.00	17	7,581	0.22%
2020/08/18	6	58.10	0	0.00	58.10	6	7,650	0.08%
2020/08/17	0	0.00	12	58.40	58.60	-12	7,938	-0.15%
2020/08/14	1	57.70	0	0.00	57.70	1	8,121	0.01%
2020/08/12	2	57.45	0	0.00	57.40	2	8,237	0.02%
2020/08/11	11	57.82	0	0.00	57.80	11	8,324	0.13%
2020/08/07	0	0.00	2	58.40	58.30	-2	8,783	-0.02%
2020/08/04	0	0.00	10	58.90	59.00	-10	9,170	-0.11%
2020/08/03	11	58.11	10	59.30	58.20	1	9,516	0.01%
2020/07/31	0	0.00	2	59.85	59.90	-2	9,528	-0.02%
2020/07/30	11	59.58	26	59.93	60.30	-15	9,559	-0.16%
2020/07/29	3	57.77	22	58.00	58.70	-19	9,761	-0.19%
2020/07/28	20	57.05	10	58.90	56.70	10	10,312	0.10%
2020/07/27	10	57.70	1	59.30	57.90	9	10,360	0.09%
2020/07/24	18	59.18	0	0.00	59.10	18	10,314	0.17%
2020/07/23	20	60.75	0	0.00	60.20	20	10,247	0.20%
2020/07/22	11	64.77	11	64.89	65.40	0	10,050	0.00%
2020/07/21	0	0.00	10	64.90	64.30	-10	9,878	-0.10%
2020/07/20	20	64.55	0	0.00	64.10	20	9,873	0.20%
2020/07/10	3	65.33	1	65.10	65.10	2	10,466	0.02%
2020/07/09	1	67.60	10	66.90	66.90	-9	10,336	-0.09%
2020/07/08	13	67.13	6	67.33	67.60	7	10,258	0.07%
2020/07/07	3	66.53	10	66.90	66.70	-7	10,186	-0.07%
2020/07/06	10	67.90	0	0.00	68.00	10	10,039	0.10%
2020/07/03	2	66.65	0	0.00	66.90	2	9,910	0.02%
2020/07/01	0	0.00	12	64.22	64.30	-12	9,704	-0.12%
2020/06/30	0	0.00	3	64.60	64.30	-3	9,635	-0.03%
2020/06/24	0	0.00	5	63.76	64.00	-5	9,483	-0.05%
2020/06/23	2	63.10	0	0.00	63.10	2	9,367	0.02%
2020/06/22	0	0.00	16	62.74	62.90	-16	9,351	-0.17%
2020/06/19	1	62.60	0	0.00	62.90	1	9,352	0.01%
2020/06/18	15	61.47	3	61.80	62.30	12	9,280	0.13%
2020/06/17	1	61.70	1	61.80	61.70	0	9,204	0.00%
2020/06/16	4	61.68	1	62.00	61.90	3	9,236	0.03%
2020/06/15	0	0.00	4	61.55	61.00	-4	9,285	-0.04%
2020/06/12	2	60.35	9	59.60	61.00	-7	9,248	-0.08%
2020/06/11	4	61.23	9	61.13	60.70	-5	9,251	-0.05%
2020/06/10	2	61.75	17	61.82	62.00	-15	9,156	-0.16%
2020/06/09	8	62.04	0	0.00	61.90	8	9,132	0.09%
2020/06/08	14	63.31	16	63.26	63.10	-2	9,098	-0.02%
2020/06/05	14	62.29	2	62.60	62.80	12	8,902	0.13%
2020/06/04	4	61.53	3	61.50	61.50	1	8,719	0.01%
2020/06/03	1	61.40	0	0.00	61.40	1	8,688	0.01%
2020/06/02	1	61.30	6	61.70	61.30	-5	8,577	-0.06%
2020/06/01	0	0.00	5	61.60	61.70	-5	8,496	-0.06%
2020/05/29	10	61.00	6	61.25	61.40	4	8,429	0.05%
2020/05/28	0	0.00	9	61.47	60.90	-9	8,383	-0.11%
2020/05/27	2	61.15	11	60.98	61.40	-9	8,324	-0.11%
2020/05/26	12	61.35	1	61.10	61.10	11	8,290	0.13%
2020/05/25	0	0.00	2	60.15	60.70	-2	8,155	-0.02%
2020/05/22	12	60.62	15	60.57	60.20	-3	8,059	-0.04%
2020/05/21	15	59.29	15	59.80	59.70	0	7,789	0.00%
2020/05/20	10	58.63	0	0.00	58.40	10	7,631	0.13%
2020/05/19	0	0.00	1	58.90	58.80	-1	7,618	-0.01%
2020/05/18	7	58.24	10	58.19	58.20	-3	7,609	-0.04%
2020/05/15	6	59.10	17	58.89	58.90	-11	7,552	-0.15%
2020/05/14	35	59.35	6	58.55	58.10	29	7,383	0.39%
2020/05/13	4	60.55	3	60.50	60.80	1	7,110	0.01%
2020/05/12	7	61.24	3	61.13	61.30	4	6,963	0.06%
2020/05/11	1	61.60	0	0.00	61.40	1	6,866	0.01%
2020/05/08	19	60.86	8	61.10	60.80	11	6,743	0.16%
2020/05/07	0	0.00	14	59.45	59.50	-14	6,377	-0.22%
2020/05/06	3	59.17	1	59.40	59.00	2	6,287	0.03%
2020/05/05	10	58.62	1	58.60	59.20	9	6,175	0.15%
2020/05/04	22	58.53	32	58.76	59.00	-10	5,859	-0.17%
2020/04/30	5	55.00	21	55.42	56.60	-16	5,207	-0.31%
2020/04/28	1	54.00	0	0.00	54.00	1	5,101	0.02%
2020/04/27	4	53.95	10	53.90	54.10	-6	5,143	-0.12%
2020/04/22	13	52.48	0	0.00	52.60	13	5,010	0.26%
2020/04/21	26	55.00	4	54.10	53.10	22	4,869	0.45%
2020/04/20	11	57.37	18	57.56	57.30	-7	4,575	-0.15%
2020/04/17	0	0.00	11	55.57	56.00	-11	4,292	-0.26%
2020/04/16	0	0.00	10	54.20	54.40	-10	4,181	-0.24%
2020/04/15	1	54.00	0	0.00	53.80	1	4,173	0.02%
2020/04/14	1	54.30	0	0.00	54.20	1	4,077	0.02%
2020/04/13	0	0.00	1	53.30	53.60	-1	4,114	-0.02%
2020/04/09	1	53.10	0	0.00	53.40	1	4,259	0.02%
2020/04/07	0	0.00	20	52.45	52.60	-20	4,269	-0.47%
2020/04/01	2	49.60	3	49.50	50.10	-1	4,187	-0.02%
2020/03/31	1	49.65	0	0.00	49.50	1	4,200	0.02%
2020/03/27	4	51.13	0	0.00	50.50	4	4,142	0.10%
2020/03/25	0	0.00	24	49.61	49.40	-24	4,059	-0.59%
2020/03/20	2	47.13	0	0.00	45.85	2	4,202	0.05%
2020/03/19	10	45.10	1	45.20	45.10	9	4,310	0.21%
2020/03/18	10	50.10	0	0.00	50.10	10	4,301	0.23%
2020/03/17	10	52.20	5	51.20	51.00	5	4,312	0.12%
2020/03/16	0	0.00	10	54.60	53.60	-10	4,319	-0.23%
2020/03/13	10	50.10	0	0.00	54.60	10	4,334	0.23%
2020/03/12	20	55.80	0	0.00	54.70	20	4,346	0.46%
2020/03/11	0	0.00	2	58.10	57.50	-2	4,353	-0.05%
2020/03/10	3	57.57	0	0.00	57.70	3	4,610	0.07%
2020/03/09	10	58.10	5	58.00	57.60	5	4,873	0.10%
2020/03/05	1	59.80	10	59.90	59.80	-9	4,914	-0.18%
2020/03/03	10	59.00	0	0.00	58.70	10	5,164	0.19%
2020/02/27	12	58.70	4	58.58	58.50	8	5,706	0.14%
2020/02/26	1	59.30	0	0.00	59.30	1	5,731	0.02%
2020/02/18	13	60.35	1	61.50	60.50	12	5,718	0.21%
2020/02/17	10	61.10	10	61.90	61.10	0	5,721	0.00%
2020/02/11	0	0.00	10	60.90	61.50	-10	5,653	-0.18%
2020/02/10	10	59.80	0	0.00	60.00	10	5,684	0.18%
2020/02/06	0	0.00	11	61.29	61.50	-11	5,769	-0.19%
2020/02/05	7	60.00	7	61.10	60.70	0	5,954	0.00%
2020/02/04	2	60.10	1	60.60	60.80	1	6,003	0.02%
2020/02/03	1	59.00	0	0.00	59.40	1	6,032	0.02%
2020/01/31	10	60.00	1	60.00	60.60	9	6,006	0.15%
2020/01/30	11	61.61	0	0.00	60.30	11	6,060	0.18%
2020/01/17	10	65.80	2	65.60	65.70	8	6,026	0.13%
2020/01/15	1	66.90	0	0.00	66.60	1	6,115	0.02%
2020/01/13	0	0.00	1	66.40	66.10	-1	6,246	-0.02%
2020/01/09	0	0.00	10	65.30	65.50	-10	6,358	-0.16%
2020/01/08	1	64.60	0	0.00	64.00	1	6,401	0.02%
2020/01/07	10	64.10	1	64.80	64.30	9	6,423	0.14%
2020/01/06	2	64.85	2	65.85	64.80	0	6,394	0.00%
2020/01/03	2	67.20	1	68.00	67.20	1	6,405	0.02%
2019/12/31	1	67.30	0	0.00	67.20	1	6,322	0.02%
2019/12/30	1	67.60	0	0.00	67.40	1	6,351	0.02%
2019/12/27	0	0.00	1	67.50	67.70	-1	6,366	-0.02%
2019/12/26	0	0.00	1	66.90	67.20	-1	6,365	-0.02%
2019/12/25	1	66.50	0	0.00	66.70	1	6,378	0.02%
2019/12/24	0	0.00	1	65.70	65.70	-1	6,444	-0.02%
2019/12/17	1	67.40	1	67.00	67.20	0	6,526	0.00%
2019/12/16	2	67.20	0	0.00	66.40	2	6,471	0.03%
2019/12/13	1	64.40	11	64.96	66.10	-10	6,351	-0.16%
2019/12/12	0	0.00	4	65.30	65.30	-4	6,471	-0.06%
2019/12/11	4	65.20	6	65.77	65.80	-2	6,678	-0.03%
2019/12/09	2	65.70	1	66.00	66.10	1	6,643	0.02%
2019/12/06	0	0.00	1	65.50	65.00	-1	6,611	-0.02%
2019/12/05	2	65.45	2	65.20	65.50	0	6,614	0.00%
2019/12/04	2	63.35	1	63.90	63.90	1	6,409	0.02%
2019/12/03	6	62.53	1	62.40	62.50	5	6,279	0.08%
2019/12/02	0	0.00	2	62.80	62.30	-2	6,303	-0.03%
2019/11/29	2	63.25	6	62.93	62.80	-4	6,357	-0.06%
2019/11/27	8	61.83	4	62.95	62.60	4	6,228	0.06%
2019/11/26	5	62.62	5	62.56	62.30	0	5,915	0.00%
2019/11/25	1	61.90	16	61.53	61.90	-15	5,640	-0.27%
2019/11/20	5	60.12	2	60.10	60.30	3	5,715	0.05%
2019/11/19	12	61.03	0	0.00	60.60	12	5,754	0.21%
2019/11/15	0	0.00	11	61.57	61.50	-11	5,763	-0.19%
2019/11/13	0	0.00	1	60.40	60.40	-1	5,748	-0.02%
2019/11/08	1	60.90	0	0.00	61.10	1	5,824	0.02%
2019/11/07	10	60.70	6	61.60	60.70	4	5,840	0.07%
2019/11/06	6	61.70	0	0.00	61.60	6	5,802	0.10%
2019/11/05	10	62.76	8	62.20	62.20	2	5,800	0.03%
2019/11/04	1	62.60	13	62.26	62.60	-12	5,761	-0.21%
2019/11/01	0	0.00	10	61.00	61.10	-10	5,616	-0.18%
2019/10/29	10	60.10	0	0.00	59.90	10	5,913	0.17%
2019/10/28	0	0.00	2	61.35	61.20	-2	5,865	-0.03%
2019/10/25	0	0.00	3	61.70	61.20	-3	5,863	-0.05%
2019/10/24	2	61.85	0	0.00	62.00	2	5,906	0.03%
2019/10/23	1	61.00	3	61.00	61.10	-2	5,934	-0.03%
2019/10/22	12	60.88	0	0.00	60.30	12	5,994	0.20%
2019/10/21	1	60.60	4	60.35	60.60	-3	6,022	-0.05%
2019/10/18	4	59.50	1	59.60	59.60	3	6,050	0.05%
2019/10/09	0	0.00	1	57.00	57.00	-1	6,355	-0.02%
2019/10/08	0	0.00	2	57.60	57.50	-2	6,326	-0.03%
2019/10/03	1	59.40	1	58.90	58.90	0	6,588	0.00%
2019/09/27	1	57.90	1	57.60	57.50	0	6,683	0.00%
2019/09/20	3	58.83	2	59.00	58.50	1	7,282	0.01%
2019/09/18	1	59.80	1	59.80	59.70	0	7,220	0.00%
2019/09/17	3	59.67	3	59.60	59.50	0	7,192	0.00%
2019/09/16	4	61.20	2	61.50	61.00	2	7,126	0.03%
2019/09/11	0	0.00	4	62.90	63.50	-4	7,329	-0.05%
2019/09/09	7	63.71	0	0.00	63.20	7	7,261	0.10%
2019/09/06	2	64.60	2	64.70	64.30	0	7,277	0.00%
2019/09/05	1	64.70	3	64.57	64.10	-2	7,245	-0.03%
2019/08/26	1	60.70	0	0.00	60.60	1	7,810	0.01%
2019/08/23	0	0.00	3	62.10	62.30	-3	7,845	-0.04%
2019/08/22	10	62.20	1	62.50	61.90	9	7,863	0.11%
2019/08/19	0	0.00	1	62.90	63.20	-1	8,193	-0.01%
2019/08/16	2	62.00	0	0.00	62.00	2	8,637	0.02%
2019/08/14	1	62.00	0	0.00	62.10	1	9,019	0.01%
2019/08/13	0	0.00	1	61.90	61.60	-1	9,115	-0.01%
2019/08/12	1	62.40	2	62.40	62.50	-1	9,207	-0.01%
2019/08/06	2	60.65	1	59.10	61.20	1	9,323	0.01%
2019/08/02	0	0.00	8	60.61	60.80	-8	9,463	-0.08%
2019/08/01	3	63.10	0	0.00	63.00	3	9,370	0.03%
2019/07/31	1	63.10	0	0.00	63.10	1	9,303	0.01%
2019/07/25	1	64.90	5	64.80	64.70	-4	10,123	-0.04%
2019/07/24	1	67.40	0	0.00	67.30	1	10,078	0.01%
2019/07/23	3	67.53	0	0.00	67.50	3	9,997	0.03%
2019/07/18	4	65.15	0	0.00	65.10	4	10,122	0.04%
2019/07/16	0	0.00	1	66.90	67.00	-1	10,032	-0.01%
2019/07/12	1	65.50	0	0.00	65.50	1	9,921	0.01%
2019/07/11	3	65.63	2	65.95	65.50	1	9,976	0.01%
2019/07/10	1	64.90	0	0.00	64.80	1	9,919	0.01%
2019/07/08	3	64.80	0	0.00	65.00	3	10,023	0.03%
2019/07/04	0	0.00	2	64.70	64.80	-2	10,070	-0.02%
2019/07/02	3	65.10	2	65.60	65.60	1	9,969	0.01%
2019/07/01	3	64.50	3	64.67	64.90	0	9,925	0.00%
2019/06/26	0	0.00	1	60.60	60.80	-1	9,660	-0.01%
2019/06/25	1	59.90	0	0.00	60.40	1	9,666	0.01%
2019/06/21	1	61.80	0	0.00	60.80	1	9,674	0.01%
2019/06/20	0	0.00	4	62.00	61.80	-4	9,584	-0.04%
2019/06/19	1	59.30	1	59.00	59.20	0	9,430	0.00%
2019/06/17	0	0.00	1	56.00	57.00	-1	9,591	-0.01%
2019/06/14	1	56.30	0	0.00	56.30	1	9,938	0.01%
2019/06/13	0	0.00	1	57.70	58.10	-1	9,936	-0.01%
2019/06/11	1	57.60	1	57.40	57.30	0	9,965	0.00%
2019/06/10	1	57.10	0	0.00	57.60	1	9,804	0.01%
2019/06/05	4	56.90	0	0.00	56.60	4	9,652	0.04%
2019/06/03	0	0.00	1	57.10	57.30	-1	9,476	-0.01%
2019/05/31	1	58.50	1	58.40	58.30	0	9,479	0.00%
2019/05/29	0	0.00	1	54.00	55.10	-1	9,420	-0.01%
2019/05/28	0	0.00	2	55.00	54.60	-2	9,400	-0.02%
2019/05/27	1	53.80	0	0.00	54.70	1	9,378	0.01%
2019/05/24	1	55.60	1	56.20	55.60	0	9,242	0.00%
2019/05/23	8	56.94	0	0.00	55.60	8	9,259	0.09%
2019/05/22	1	62.00	3	62.40	61.60	-2	8,835	-0.02%
2019/05/21	3	61.40	2	62.60	62.70	1	8,704	0.01%
2019/05/20	0	0.00	2	64.10	63.00	-2	8,563	-0.02%
2019/05/17	1	65.10	2	65.60	64.80	-1	8,522	-0.01%
2019/05/16	0	0.00	2	67.55	67.30	-2	8,512	-0.02%
2019/05/15	1	69.40	0	0.00	68.80	1	8,547	0.01%
2019/05/14	2	66.65	14	64.54	68.20	-12	8,587	-0.14%
2019/05/10	2	69.70	14	70.31	70.30	-12	8,577	-0.14%
2019/05/09	6	71.12	3	71.17	71.70	3	8,565	0.04%
2019/05/07	15	73.11	6	73.40	73.00	9	8,588	0.10%
2019/05/06	8	71.65	1	72.10	72.10	7	8,464	0.08%
2019/05/03	5	72.58	6	72.90	72.70	-1	8,301	-0.01%
2019/04/26	5	71.60	0	0.00	71.30	5	8,221	0.06%
2019/04/24	0	0.00	1	71.70	71.20	-1	8,092	-0.01%
2019/04/22	0	0.00	1	71.00	71.00	-1	7,933	-0.01%
2019/04/19	1	69.80	0	0.00	69.60	1	7,859	0.01%
2019/04/15	0	0.00	2	68.60	69.00	-2	7,722	-0.03%
2019/04/12	4	70.03	4	72.10	69.20	0	7,806	0.00%
2019/04/10	0	0.00	1	71.50	72.00	-1	7,716	-0.01%
2019/04/01	0	0.00	1	72.60	72.50	-1	7,552	-0.01%
2019/03/28	0	0.00	1	71.40	70.60	-1	7,486	-0.01%
2019/03/26	1	71.10	0	0.00	71.00	1	7,478	0.01%
2019/03/25	1	71.10	8	70.94	71.20	-7	7,445	-0.09%
2019/03/22	5	72.64	4	73.45	72.30	1	7,390	0.01%
2019/03/21	1	75.00	1	75.70	75.00	0	7,272	0.00%
2019/03/20	12	75.75	6	76.22	75.50	6	7,225	0.08%
2019/03/19	13	75.02	7	74.63	75.30	6	7,156	0.08%
2019/03/14	0	0.00	2	69.30	69.00	-2	6,800	-0.03%
2019/03/11	0	0.00	2	68.40	68.20	-2	7,398	-0.03%
2019/03/07	2	67.30	1	67.80	67.80	1	7,544	0.01%
2019/03/06	1	69.30	0	0.00	68.00	1	7,654	0.01%
2019/03/05	3	68.47	4	68.65	68.20	-1	7,669	-0.01%
2019/03/04	1	68.00	1	67.50	67.20	0	7,760	0.00%
2019/02/26	2	67.50	0	0.00	67.20	2	7,679	0.03%
2019/02/25	5	68.10	1	68.70	68.10	4	7,671	0.05%
2019/02/22	2	68.10	0	0.00	67.80	2	7,692	0.03%
2019/02/21	0	66.90	2	66.50	66.90	-2	7,593	-0.03%
2019/02/19	2	65.70	0	0.00	65.80	2	7,634	0.03%
2019/02/15	3	68.73	1	69.60	68.50	2	7,661	0.03%
2019/02/13	1	66.70	2	66.70	67.00	-1	7,649	-0.01%
2019/02/12	5	68.30	4	67.80	67.80	1	7,629	0.01%
2019/01/30	3	65.80	3	66.20	66.00	0	7,873	0.00%
2019/01/29	0	0.00	10	64.80	65.40	-10	7,934	-0.13%
2019/01/28	0	0.00	1	64.10	64.50	-1	7,957	-0.01%
2019/01/25	4	64.20	4	63.10	63.40	0	8,103	0.00%
2019/01/24	4	61.45	1	62.60	63.90	3	8,265	0.04%
2019/01/23	2	61.35	4	61.55	61.70	-2	8,199	-0.02%
2019/01/21	1	64.10	2	64.00	64.30	-1	7,936	-0.01%
2019/01/17	0	0.00	2	62.15	61.80	-2	7,972	-0.03%
2019/01/16	6	63.10	0	0.00	63.50	6	7,960	0.08%
2019/01/15	0	0.00	2	62.10	62.30	-2	7,913	-0.03%
2019/01/10	0	0.00	1	61.40	61.40	-1	7,984	-0.01%
2019/01/09	1	59.60	1	60.40	60.30	0	8,001	0.00%
2019/01/07	1	58.10	1	57.60	57.50	0	7,979	0.00%
2019/01/04	1	56.90	6	56.63	56.40	-5	8,016	-0.06%
2019/01/03	2	60.60	1	60.20	59.80	1	8,023	0.01%
2018/12/27	1	61.30	1	61.40	61.80	0	8,236	0.00%
2018/12/13	1	61.00	1	61.80	61.50	0	8,770	0.00%
2018/12/12	13	62.80	13	64.00	62.00	0	8,743	0.00%
2018/12/11	0	0.00	1	60.80	61.50	-1	8,564	-0.01%
2018/12/06	1	60.00	0	0.00	58.20	1	8,607	0.01%
2018/11/23	0	0.00	1	54.10	54.10	-1	8,415	-0.01%
2018/11/22	4	55.03	0	0.00	54.50	4	8,620	0.05%
2018/11/21	5	54.94	6	54.72	55.10	-1	8,614	-0.01%
2018/11/20	0	0.00	1	55.50	55.80	-1	8,547	-0.01%
2018/11/16	1	54.80	0	0.00	54.80	1	8,349	0.01%
2018/11/06	1	57.50	11	58.90	56.10	-10	7,650	-0.13%
2018/11/05	10	61.10	0	0.00	59.30	10	7,507	0.13%
2018/11/01	3	59.00	0	0.00	61.10	3	7,228	0.04%
2018/10/30	0	0.00	1	54.60	56.50	-1	6,977	-0.01%
2018/10/29	1	53.40	1	55.40	55.30	0	6,984	0.00%
2018/10/25	0	0.00	2	55.00	53.70	-2	6,943	-0.03%
2018/10/18	1	56.20	1	56.80	57.20	0	6,855	0.00%
2018/10/16	5	54.80	5	55.12	54.80	0	6,906	0.00%
2018/10/15	1	55.60	0	0.00	55.20	1	6,948	0.01%
2018/10/12	4	56.60	4	56.20	56.60	0	7,000	0.00%
2018/10/11	0	0.00	2	51.25	54.10	-2	7,002	-0.03%
2018/10/09	1	54.20	0	0.00	54.40	1	6,935	0.01%
2018/10/08	0	0.00	1	55.00	55.00	-1	7,013	-0.01%
2018/10/05	4	55.53	2	55.50	55.10	2	7,012	0.03%
2018/10/04	1	58.70	1	58.70	59.00	0	7,104	0.00%
2018/10/02	1	61.20	0	0.00	61.20	1	7,209	0.01%
2018/09/27	4	59.30	0	0.00	59.00	4	7,422	0.05%
2018/09/21	3	60.80	2	60.60	61.00	1	7,262	0.01%
2018/09/20	4	60.88	4	62.35	61.00	0	7,221	0.00%
2018/09/19	2	63.40	0	0.00	63.10	2	7,113	0.03%
2018/09/18	1	64.10	0	0.00	64.20	1	7,138	0.01%
2018/09/14	0	0.00	1	66.00	65.80	-1	7,265	-0.01%
2018/09/13	5	65.56	5	65.34	65.60	0	7,211	0.00%
2018/09/10	2	66.00	0	0.00	66.00	2	6,972	0.03%
2018/09/05	0	0.00	1	70.00	70.00	-1	6,777	-0.01%
2018/09/04	0	0.00	3	69.87	70.30	-3	6,672	-0.04%
2018/09/03	4	68.98	3	70.40	68.50	1	6,594	0.02%
2018/08/31	1	70.10	1	69.10	70.30	0	6,509	0.00%
2018/08/30	4	69.35	5	68.60	68.80	-1	6,386	-0.02%
2018/08/29	0	0.00	2	67.20	67.90	-2	6,219	-0.03%
2018/08/28	0	0.00	3	65.00	64.80	-3	6,063	-0.05%
2018/08/27	2	64.20	0	0.00	64.00	2	6,052	0.03%
2018/08/17	4	64.48	0	0.00	64.00	4	6,465	0.06%
2018/08/13	0	0.00	5	65.60	63.50	-5	6,418	-0.08%
2018/08/10	5	66.20	0	0.00	66.90	5	6,285	0.08%
2018/08/07	0	0.00	7	67.00	67.00	-7	6,244	-0.11%
2018/07/30	5	66.60	0	0.00	66.30	5	6,429	0.08%
2018/07/27	0	0.00	2	67.90	67.50	-2	6,464	-0.03%
2018/07/26	0	0.00	0.5	67.40	67.30	-0.5	6,523	-0.01%
2018/07/23	0	0.00	1	66.90	67.00	-1	6,593	-0.02%
2018/07/20	2	68.65	0	0.00	67.60	2	6,600	0.03%
2018/07/19	1	68.30	2	69.00	69.20	-1	6,575	-0.02%
2018/07/18	0	0.00	3	69.30	68.70	-3	6,582	-0.05%
2018/07/17	0	0.00	1	68.00	68.60	-1	6,553	-0.02%
2018/07/16	1	67.70	0	0.00	67.20	1	6,443	0.02%
2018/07/13	0	0.00	2	67.10	67.00	-2	6,415	-0.03%
2018/07/12	10	68.41	0	0.00	66.60	10	6,459	0.15%
2018/07/10	8	67.00	8	66.10	67.00	0	6,380	0.00%
2018/07/09	8	66.90	8	64.30	66.90	0	6,331	0.00%
2018/07/06	1	63.00	1	63.90	63.00	0	6,209	0.00%
2018/07/02	1	64.10	1	63.40	63.30	0	6,272	0.00%
2018/06/27	2	60.90	0	0.00	60.60	2	6,340	0.03%
2018/06/26	1	60.80	0	0.00	60.10	1	6,554	0.02%
2018/06/21	1	63.60	0	0.00	63.70	1	7,020	0.01%
2018/06/13	0	0.00	1	63.80	63.50	-1	7,270	-0.01%
2018/06/07	1	66.10	0	0.00	66.00	1	7,717	0.01%
2018/06/06	0	0.00	1	67.00	66.10	-1	7,722	-0.01%
2018/06/01	1	62.60	0	0.00	62.60	1	7,776	0.01%
2018/05/31	10	64.37	10	64.00	63.00	0	7,887	0.00%
2018/05/29	2.5	65.78	0	0.00	64.90	2.5	8,167	0.03%
2018/05/25	0	0.00	3	65.00	65.00	-3	8,205	-0.04%
2018/05/18	2	64.10	0	0.00	64.00	2	8,955	0.02%
2018/05/10	1	60.60	0	0.00	60.70	1	9,225	0.01%
2018/05/02	0	0.00	2	60.65	62.60	-2	9,378	-0.02%
2018/04/27	0	0.00	1	57.00	57.60	-1	9,469	-0.01%
2018/04/26	1	59.60	12	59.82	59.30	-11	9,446	-0.12%
2018/04/16	0	0.00	1	62.10	62.00	-1	10,372	-0.01%
2018/04/03	2	64.45	0	0.00	64.40	2	9,903	0.02%
2018/03/30	1	67.80	0	0.00	67.30	1	9,954	0.01%
2018/03/27	1	66.40	0	0.00	65.40	1	9,494	0.01%
2018/03/14	2	69.80	0	0.00	70.20	2	9,456	0.02%
2018/02/26	1	72.40	0	0.00	70.80	1	9,317	0.01%
2018/02/23	5	68.40	8	69.43	70.30	-3	9,106	-0.03%
2018/02/21	1	63.60	1	64.20	64.70	0	8,873	0.00%
2018/02/12	1	61.70	1	61.80	61.60	0	8,805	0.00%
2018/02/09	1	62.60	0	0.00	62.20	1	8,821	0.01%
2018/02/08	0	0.00	1	65.00	65.20	-1	8,771	-0.01%
2018/02/07	21	65.65	20	64.59	63.30	1	8,799	0.01%
2018/02/01	1	66.50	0	0.00	65.10	1	8,771	0.01%
2018/01/31	0	0.00	2	66.65	67.40	-2	8,863	-0.02%
2018/01/30	2	66.60	0	0.00	66.10	2	8,844	0.02%
2018/01/26	0	0.00	2	67.60	67.40	-2	8,731	-0.02%
2018/01/25	1	66.50	1	66.60	66.70	0	8,749	0.00%
2018/01/24	1	66.30	2	65.60	66.20	-1	8,670	-0.01%
2018/01/19	0	0.00	1	67.00	66.30	-1	8,681	-0.01%
2018/01/17	1	63.60	0	0.00	64.50	1	8,627	0.01%
2018/01/16	1	64.50	36	64.38	65.00	-35	8,693	-0.40%
2018/01/15	0	0.00	2	64.15	64.30	-2	8,858	-0.02%
2018/01/12	0	0.00	4	61.65	61.50	-4	8,642	-0.05%
2018/01/11	0	0.00	7	59.31	60.90	-7	8,590	-0.08%
2018/01/10	0	0.00	2	56.60	58.50	-2	8,431	-0.02%
2018/01/09	4	57.48	1	56.50	56.30	3	8,517	0.04%
2018/01/08	3	57.40	1	57.70	58.00	2	8,802	0.02%
2018/01/05	2	57.05	2	57.45	57.10	0	9,082	0.00%
2018/01/04	1	56.60	1	56.90	57.00	0	9,268	0.00%
2018/01/02	11	56.53	11	55.84	55.60	0	9,338	0.00%