• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    43,491張
  • 產業
    上市 金融類股

  • 1981人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基金 (2883)籌碼相關－元大-南海 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南海 券商分點個股進出

元大-南海 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.000.618.2018.30-0.646,9960.00%
2025/03/04418.05318.1218.20146,6920.00%
2025/03/032218.253118.2518.30-946,331-0.02%
2025/02/2700.00718.1518.25-745,882-0.02%
2025/02/26218.15118.1018.15146,1440.00%
2025/02/25118.0500.0018.10145,8940.00%
2025/02/21218.10318.1318.20-145,9170.00%
2025/02/206018.05618.0218.105445,8490.12%
2025/02/191317.950.117.9518.0012.945,6550.03%
2025/02/1800.002.117.9718.00-2.145,8550.00%
2025/02/14317.75217.8017.85146,4850.00%
2025/02/13317.90417.8517.95-146,8600.00%
2025/02/1200.00217.7017.70-247,3450.00%
2025/02/1100.005.117.7217.65-5.147,287-0.01%
2025/02/1000.0015.117.5317.75-15.147,382-0.03%
2025/02/07217.102.317.2317.30-0.346,3650.00%
2025/02/0600.000.117.1517.20-0.146,4160.00%
2025/02/0500.00217.1317.15-246,7500.00%
2025/02/04116.901.116.9116.80-0.146,8480.00%
2025/02/031.216.891.117.0017.000.146,5610.00%
2025/01/22317.270.117.2517.302.946,3920.01%
2025/01/21817.077.117.1517.100.946,4000.00%
2025/01/20216.950.117.0016.901.946,3580.00%
2025/01/1700.000.117.0317.05-0.146,4620.00%
2025/01/16217.150.117.0016.951.946,5460.00%
2025/01/154017.0000.0017.004047,0410.09%
2025/01/141016.721216.8317.05-248,1170.00%
2025/01/132.516.58516.5516.65-2.548,493-0.01%
2025/01/107916.96817.1017.057148,5990.15%
2025/01/0900.000.117.5517.35-0.148,1430.00%
2025/01/0800.001.117.4517.45-1.149,4080.00%
2025/01/0700.00317.4517.45-349,375-0.01%
2025/01/060.117.5000.0017.450.150,1020.00%
2025/01/032017.052317.1517.30-349,502-0.01%
2025/01/028116.9900.0016.858149,2380.16%
2024/12/31217.1300.0017.20248,1340.00%
2024/12/30617.3000.0017.30647,2300.01%
2024/12/23317.6200.0017.75348,0850.01%
2024/12/201.317.30117.3517.250.347,8440.00%
2024/12/190.217.5000.0017.500.246,9750.00%
2024/12/17118.151017.7518.05-947,478-0.02%
2024/12/1600.001.118.3018.10-1.146,6960.00%
2024/12/131518.070.218.0818.1014.946,3730.03%
2024/12/121018.232.218.2318.257.846,1460.02%
2024/12/11117.900.217.9318.000.945,9330.00%
2024/12/102117.950.217.9318.0020.946,3310.05%
2024/12/09218.000.318.0318.001.745,9650.00%
2024/12/06517.951.218.0018.053.846,1960.01%
2024/12/05317.903.317.9718.00-0.346,3350.00%
2024/12/04717.861.117.8917.905.947,4110.01%
2024/12/0300.003.217.7317.85-3.248,220-0.01%
2024/12/0200.002.117.5517.55-2.147,3980.00%
2024/11/291.817.160.117.2017.201.746,9510.00%
2024/11/280.117.204.117.2017.20-446,918-0.01%
2024/11/271.317.3100.0017.201.346,9440.00%
2024/11/2600.000.117.4517.45-0.146,7900.00%
2024/11/2500.0010.217.5017.45-10.247,031-0.02%
2024/11/220.117.251.117.3917.20-146,8090.00%
2024/11/21317.250.117.2517.202.946,9250.01%
2024/11/20117.203.117.2217.25-2.146,9930.00%
2024/11/1900.000.117.1017.15-0.146,9790.00%
2024/11/1800.0011.117.0517.15-11.147,063-0.02%
2024/11/15117.25517.0517.05-447,117-0.01%
2024/11/13316.90216.9316.90147,8730.00%
2024/11/12328.517.251.117.1617.15327.448,1120.68% 大買/鉅額交易
2024/11/111017.7543.117.6617.60-33.147,728-0.07%
2024/11/082.217.2500.0017.252.247,4520.00%
2024/11/0700.000.117.2017.25-0.148,1300.00%
2024/11/06117.1042.617.0917.05-41.648,237-0.09%
2024/11/0500.0024.117.1117.15-24.148,563-0.05%
2024/11/0400.0010.117.0016.95-10.149,378-0.02%
2024/11/011016.700.116.6316.709.951,0910.02%
2024/10/2900.0060.116.6016.65-60.151,504-0.12%
2024/10/2800.002.216.8516.90-2.251,4730.00%
2024/10/25416.982.217.0017.001.951,7930.00%
2024/10/2400.000.116.9516.95-0.152,4740.00%
2024/10/23317.070.117.0517.052.953,0890.01%
2024/10/2200.006.117.1917.15-6.153,379-0.01%
2024/10/21217.282.117.1617.15-0.153,8760.00%
2024/10/1800.000.217.7317.75-0.253,8300.00%
2024/10/1700.0018.217.5317.60-18.253,633-0.03%
2024/10/1600.0014.217.2017.15-14.253,340-0.03%
2024/10/15017.2532.217.0017.35-32.152,907-0.06%
2024/10/1400.000.116.7516.75-0.152,0780.00%
2024/10/11116.953.216.9016.80-2.152,7160.00%
2024/10/09116.4500.0016.40152,8810.00%
2024/10/0800.000.216.5016.50-0.254,2580.00%
2024/10/0700.005.116.8016.75-5.154,502-0.01%
2024/10/04216.382216.5016.50-2054,205-0.04%
2024/10/01116.40216.4016.45-154,3420.00%
2024/09/30216.401.116.5516.500.955,9670.00%
2024/09/271516.411.116.4016.4013.959,4730.02%
2024/09/2600.00516.5016.55-559,305-0.01%
2024/09/251016.405.116.3916.454.959,4800.01%
2024/09/2400.0034.116.4716.50-34.159,795-0.06%
2024/09/23316.521.116.5516.551.960,2800.00%
2024/09/20716.598.116.5416.45-1.160,8580.00%
2024/09/19316.608.216.4316.60-5.260,849-0.01%
2024/09/18916.209.116.1316.15-0.159,6870.00%
2024/09/1600.000.115.9516.00-0.160,0910.00%
2024/09/13415.90116.0015.85360,4120.00%
2024/09/1200.001.116.0016.00-1.160,7410.00%
2024/09/112215.820.115.8015.7521.960,8000.04%
2024/09/10115.900.215.9815.950.860,3310.00%
2024/09/09215.850.215.9516.051.860,4350.00%
2024/09/06216.081.116.1516.200.960,5550.00%
2024/09/0500.000.216.2016.20-0.261,9690.00%
2024/09/048.315.7316.215.7415.80-7.963,176-0.01%
2024/09/03816.180.116.1516.157.963,9750.01%
2024/09/02616.17116.2516.25569,0600.01%
2024/08/3000.000.115.9516.10-0.169,0920.00%
2024/08/29515.900.115.9516.004.969,0620.01%
2024/08/2800.00116.0516.00-169,0240.00%
2024/08/2600.001.116.2016.20-1.169,8500.00%
2024/08/2200.001.115.9516.00-1.170,1960.00%
2024/08/201516.11216.0016.051370,5870.02%
2024/08/1900.00316.2216.15-370,6670.00%
2024/08/16416.1015.116.1016.40-11.170,606-0.02%
2024/08/15115.95216.0015.95-170,1950.00%
2024/08/14116.052.916.0216.10-1.970,4520.00%
2024/08/13215.783.215.8015.80-1.269,9620.00%
2024/08/12115.754.115.7615.70-3.170,4230.00%
2024/08/0900.002.615.5215.45-2.670,9320.00%
2024/08/080.114.850.115.0515.00070,2740.00%
2024/08/075.114.75214.8815.103.170,8150.00%
2024/08/062.114.64114.5514.651.171,7940.00%
2024/08/0511.614.7215.214.7214.50-3.671,1210.00%
2024/08/02215.752.315.9215.90-0.369,2690.00%
2024/08/01116.050.116.1016.100.969,0010.00%
2024/07/31116.050.116.0516.100.969,3890.00%
2024/07/30115.7511.115.8116.00-10.169,036-0.01%
2024/07/291015.9000.0015.851068,7030.01%
2024/07/26115.3521.415.6515.80-20.468,336-0.03%
2024/07/23115.801.315.7915.80-0.368,8020.00%
2024/07/22315.4310.915.5715.45-7.968,447-0.01%
2024/07/19715.841015.8315.90-367,4320.00%
2024/07/18216.3000.0016.30266,3490.00%
2024/07/1700.00516.6016.40-565,843-0.01%
2024/07/1600.005216.5416.40-5265,522-0.08%
2024/07/15516.631016.4016.35-565,789-0.01%
2024/07/121416.690.116.7516.7013.965,2600.02%
2024/07/111016.754617.1416.80-3664,626-0.06%
2024/07/101316.691616.4516.65-364,2160.00%
2024/07/0900.007.516.1716.20-7.563,239-0.01%
2024/07/082816.061316.1316.101562,8850.02%
2024/07/051215.991215.9616.00062,7350.00%
2024/07/041.516.071816.1316.00-16.562,681-0.03%
2024/07/031716.247615.9316.30-5961,615-0.10%
2024/07/020.214.891814.9814.90-17.858,151-0.03%
2024/07/011614.851714.9014.90-158,1240.00%
2024/06/28515.1018.715.1315.10-13.757,618-0.02%
2024/06/271115.05315.0715.05856,8410.01%
2024/06/2600.001015.2015.15-1056,891-0.02%
2024/06/25115.4500.0015.45159,0930.00%
2024/06/241115.6000.0015.551159,3870.02%
2024/06/21115.5500.0015.60159,6130.00%
2024/06/193215.4000.0015.503259,2580.05%
2024/06/181515.282615.3015.45-1159,306-0.02%
2024/06/17115.251015.2015.15-959,622-0.02%
2024/06/1400.00115.2015.25-159,7940.00%
2024/06/131215.31215.4015.201060,2320.02%
2024/06/121315.161815.1715.15-561,424-0.01%
2024/06/112415.771815.7215.75662,4350.01%
2024/06/075615.263415.3515.402261,3340.04%
2024/06/061014.87218.714.8315.10-208.760,285-0.35% 大賣/鉅額交易
2024/06/05014.054214.1514.10-4256,829-0.07%
2024/06/04014.0500.0014.00057,3820.00%
2024/06/03114.1082.614.1014.10-81.658,671-0.14%
2024/05/31014.10714.0614.10-758,990-0.01%
2024/05/301513.882413.9013.85-958,508-0.02%
2024/05/292313.9800.0013.902358,1840.04%
2024/05/28014.15114.2514.20-157,6760.00%
2024/05/27114.050.114.1014.05157,8790.00%
2024/05/24013.95514.0514.00-557,655-0.01%
2024/05/231114.00114.0014.001057,3670.02%
2024/05/22014.2500.0014.20056,9550.00%
2024/05/215314.2100.0014.155356,8380.09%
2024/05/20214.4025014.4014.40-24856,115-0.44% 大賣/鉅額交易
2024/05/17014.3511014.4014.40-11055,609-0.20% 大賣/鉅額交易
2024/05/16414.42514.4214.40-155,4650.00%
2024/05/15614.314.514.3414.251.555,0200.00%
2024/05/14414.10814.1014.10-454,162-0.01%
2024/05/132114.2534.214.2914.15-13.253,947-0.02%
2024/05/103313.9513814.0014.15-10552,903-0.20% 大賣/鉅額交易
2024/05/09113.85113.8513.70051,5940.00%
2024/05/08013.800.113.7513.80051,3130.00%
2024/05/070.913.8010.913.8213.85-1051,251-0.02%
2024/05/06313.873.113.7513.85050,8930.00%
2024/05/03213.7000.0013.65250,3740.00%
2024/05/02113.754713.7013.70-4650,172-0.09%
2024/04/30113.70213.7513.65-149,8460.00%
2024/04/29513.54713.5413.60-249,4460.00%
2024/04/260.113.5500.0013.450.148,2600.00%
2024/04/250.113.5500.0013.500.148,3110.00%
2024/04/2410.113.7000.0013.7010.148,5360.02%
2024/04/230.113.60013.5513.550.148,9910.00%
2024/04/221.113.54203.113.5313.50-20249,563-0.41% 大賣/鉅額交易
2024/04/1910.213.2000.0013.2010.249,3970.02%
2024/04/181.113.540.113.4513.50148,7010.00%
2024/04/172.813.2831.213.3513.35-28.448,466-0.06%
2024/04/161.413.4500.0013.251.448,1600.00%
2024/04/150.113.602013.7013.65-19.947,069-0.04%
2024/04/12102.113.8500.0013.80102.146,6880.22% 大買/鉅額交易
2024/04/11112.113.85111.913.9514.000.246,1400.00% 大買/大賣/
2024/04/1019.114.00614.1014.0013.145,8020.03%
2024/04/090.114.001414.1514.15-13.945,547-0.03%
2024/04/08109.113.7510813.9414.001.144,9940.00% 大買/大賣/
2024/04/036.113.8900.0013.806.144,7410.01%
2024/04/020.113.95513.9513.90-4.944,676-0.01%
2024/04/018.113.98414.1014.004.144,6520.01%
2024/03/2914.313.857113.9513.95-56.744,334-0.13%
2024/03/2881.113.891513.8913.8566.143,5280.15%
2024/03/276.114.466.314.5114.55-0.240,5600.00%
2024/03/260.114.25714.3414.30-6.939,547-0.02%
2024/03/250.114.10314.1014.25-2.938,863-0.01%
2024/03/2214.114.00514.0414.059.138,5760.02%
2024/03/2120.614.052014.0914.150.638,2120.00%
2024/03/2022.213.931913.9113.853.238,2480.01%
2024/03/194.114.107.114.0414.10-338,260-0.01%
2024/03/182.114.2200.0014.202.138,0020.01%
2024/03/1556.113.966114.0714.15-4.937,396-0.01%
2024/03/1422.114.345514.2514.25-32.935,673-0.09%
2024/03/130.113.6025.713.6313.80-25.632,970-0.08%
2024/03/123.113.472913.5513.60-25.931,600-0.08%
2024/03/1110.113.334213.4113.45-31.930,649-0.10%
2024/03/082.112.88212.9512.950.129,3270.00%
2024/03/076.112.915612.9012.90-49.929,839-0.17%
2024/03/060.112.555412.6012.60-53.929,918-0.18%
台股收黑險守5日線 外資賣超南亞科布局金融股UDN聯合新聞網－13天前
台股今天開低走低，終場下跌116.62點，險守5日線，三大法人同步賣超，外資賣超南亞科、第一金，布局凱基金、新光金等；投......詳全文
今年以來外資押寶九金控 最愛新光金UDN聯合新聞網－17天前
今年以來，外資持續敲進金控股，偏愛新光金、凱基金等九檔金控。統計顯示，外資最愛新光金，今年以來買超逾30萬張，外資持股比......詳全文
凱基銀智能客服AI反詐騙成效 獲國家玉山獎雙首獎UDN聯合新聞網－21天前
凱基金（2883）旗下凱基銀行秉持「以客戶為中心」企業理念，打造優質的顧客體驗，持續運用AI及大數據擴大反詐騙的影響力備......詳全文
凱基金 相關文章