光洋科 (1785)-元大-中山北路券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	60.57	0	0.00	60.70	3	9,242	0.03%
2025/01/17	1	59.50	3	59.93	60.10	-2	9,451	-0.02%
2025/01/16	1.1	60.08	21	59.61	60.40	-19.9	9,638	-0.21%
2025/01/15	0	0.00	20	58.00	58.20	-20	9,741	-0.21%
2025/01/13	13	57.02	1.1	56.54	56.10	11.9	10,037	0.12%
2025/01/10	0.1	59.20	0.5	58.70	59.40	-0.4	10,273	0.00%
2025/01/09	2	59.00	12	59.58	59.10	-10	10,334	-0.10%
2025/01/08	3	61.53	0	0.00	61.20	3	10,383	0.03%
2025/01/07	11	62.75	10	61.70	61.60	1	10,465	0.01%
2025/01/06	1	61.40	2	60.90	61.40	-1	10,648	-0.01%
2025/01/03	6	60.97	5	60.70	60.10	1	10,703	0.01%
2025/01/02	6.4	61.32	0	0.00	60.70	6.4	10,726	0.06%
2024/12/31	2	62.11	0	0.00	62.70	2	10,751	0.02%
2024/12/30	0	0.00	1.2	61.58	61.70	-1.2	10,878	-0.01%
2024/12/27	8	61.34	0	0.00	61.20	8	10,983	0.07%
2024/12/26	4	62.21	1.2	62.27	61.70	2.8	11,074	0.03%
2024/12/25	0	62.20	0.2	62.20	62.00	-0.2	11,389	0.00%
2024/12/24	2	62.30	0	0.00	62.10	2	11,966	0.02%
2024/12/23	5	62.80	3	62.90	62.60	2	12,159	0.02%
2024/12/20	6	62.00	0	0.00	61.70	6	12,384	0.05%
2024/12/19	1	61.60	0.1	61.50	61.50	1	12,830	0.01%
2024/12/18	17	62.81	30	62.20	62.40	-13	13,650	-0.10%
2024/12/17	36.1	65.02	0.5	64.60	64.10	35.6	14,449	0.25%
2024/12/16	16.7	66.02	23	65.23	64.30	-6.4	15,401	-0.04%
2024/12/13	22.2	67.30	23	67.80	67.70	-0.8	16,068	0.00%
2024/12/12	23	67.93	25	66.82	66.60	-2	16,240	-0.01%
2024/12/11	11	67.65	14.4	68.03	67.80	-3.4	16,150	-0.02%
2024/12/10	34	67.99	120	67.41	67.30	-86	15,923	-0.54%	大賣/
2024/12/09	206	68.87	121	68.58	68.40	85	15,591	0.55%	大買/大賣/
2024/12/06	17	67.52	65.5	67.48	67.70	-48.5	14,765	-0.33%
2024/12/05	0	0.00	1	64.20	64.50	-1	14,035	-0.01%
2024/12/04	1	63.30	0	0.00	63.30	1	14,084	0.01%
2024/12/03	2	63.45	0	0.00	63.30	2	14,369	0.01%
2024/12/02	11	59.69	11	59.60	59.90	0	14,544	0.00%
2024/11/29	10	59.00	11	59.32	59.50	-1	15,583	-0.01%
2024/11/28	1	58.60	6	58.40	58.70	-5	16,485	-0.03%
2024/11/27	1.1	60.59	1	61.50	59.70	0.1	16,518	0.00%
2024/11/26	2	61.30	1	61.70	61.30	1	16,566	0.01%
2024/11/25	1.1	61.71	13	61.97	62.10	-12	16,625	-0.07%
2024/11/22	2	61.30	0	0.00	60.70	2	16,878	0.01%
2024/11/21	13	60.29	0	0.00	60.50	13	17,085	0.08%
2024/11/20	1	59.60	0	0.00	60.20	1	17,380	0.01%
2024/11/19	2	59.60	0	0.00	60.00	2	17,701	0.01%
2024/11/18	7	59.26	2.1	58.01	57.30	4.9	18,358	0.03%
2024/11/15	15	61.09	3.5	61.21	61.30	11.5	18,429	0.06%
2024/11/14	4	61.63	82	61.73	60.90	-78	18,855	-0.41%
2024/11/13	3	63.20	2	64.25	62.50	1	19,155	0.01%
2024/11/12	25	64.18	0	0.00	63.90	25	19,271	0.13%
2024/11/08	17	65.95	1	66.00	66.00	16	19,368	0.08%
2024/11/07	42	67.11	27	65.86	65.70	15	19,491	0.08%
2024/11/06	9	65.94	11	65.65	66.10	-2	19,474	-0.01%
2024/11/05	7	64.90	10.1	65.00	64.60	-3.1	19,685	-0.02%
2024/11/04	3	64.10	0	0.00	64.20	3	19,935	0.02%
2024/11/01	1.2	60.99	2	61.25	62.40	-0.9	20,156	0.00%
2024/10/30	11	62.79	0	0.00	63.10	11	20,146	0.05%
2024/10/29	0	0.00	3	63.70	62.50	-3	20,269	-0.01%
2024/10/28	3	63.63	4	63.75	63.90	-1	20,332	0.00%
2024/10/25	9	64.92	0	0.00	65.00	9	20,384	0.04%
2024/10/24	4	65.08	4	66.35	64.90	0	20,579	0.00%
2024/10/23	6.1	66.55	10	66.37	66.20	-3.9	20,629	-0.02%
2024/10/22	4.1	66.20	8	66.55	66.60	-4	20,640	-0.02%
2024/10/21	4	64.65	4	65.33	65.60	0	20,880	0.00%
2024/10/18	14	65.92	6	65.55	64.20	8	21,531	0.04%
2024/10/17	12	65.01	21.2	65.49	66.10	-9.2	21,743	-0.04%
2024/10/16	6	62.58	3	62.70	63.10	3	21,772	0.01%
2024/10/15	12	63.83	8	63.95	63.70	4	22,077	0.02%
2024/10/14	5.2	63.28	14	63.01	62.80	-8.9	22,303	-0.04%
2024/10/11	21	64.07	1	63.80	63.40	20	22,738	0.09%
2024/10/09	7	63.44	4	64.05	63.00	3	23,195	0.01%
2024/10/07	1	63.60	1	65.30	65.30	0	25,135	0.00%
2024/10/04	6	64.40	1	63.20	63.20	5	26,984	0.02%
2024/10/01	3.1	65.19	1	66.10	66.10	2.1	28,410	0.01%
2024/09/30	25	65.95	22	65.50	65.20	3	30,118	0.01%
2024/09/27	44.1	68.34	7	66.60	66.40	37.1	30,939	0.12%
2024/09/26	22	69.32	22	69.89	67.30	0	31,229	0.00%
2024/09/25	7	67.80	4	67.73	68.20	3	31,016	0.01%
2024/09/24	15	67.11	23	66.87	67.10	-8	31,265	-0.03%
2024/09/23	27	68.65	18	68.68	68.00	9	31,722	0.03%
2024/09/20	44	70.18	95.1	70.23	69.30	-51.1	32,083	-0.16%
2024/09/19	102.1	69.33	90.3	69.68	70.10	11.9	32,738	0.04%	大買/
2024/09/18	69.1	68.67	88	68.18	67.20	-18.9	33,381	-0.06%
2024/09/16	34	67.03	51	67.13	67.50	-17	33,291	-0.05%
2024/09/13	68	63.21	74	63.72	64.20	-6	32,958	-0.02%
2024/09/12	5	60.58	1	61.00	60.30	4	33,337	0.01%
2024/09/11	1	58.40	0	0.00	59.20	1	33,704	0.00%
2024/09/10	4	60.08	6	59.03	58.20	-2	34,236	-0.01%
2024/09/09	4	59.38	4	59.95	59.70	0	34,498	0.00%
2024/09/06	20	61.45	28	60.79	61.00	-8	35,303	-0.02%
2024/09/05	8	62.24	6	62.52	61.00	2	35,237	0.01%
2024/09/04	27	62.36	25	61.83	61.20	2	35,124	0.01%
2024/09/03	51.5	67.06	41	67.21	66.10	10.5	34,854	0.03%
2024/09/02	119.2	68.24	133.2	68.23	68.30	-14	34,520	-0.04%	大買/大賣/
2024/08/30	91.1	66.62	146	65.98	66.20	-55	33,567	-0.16%	大賣/
2024/08/29	2	62.30	7	62.33	62.90	-5	32,735	-0.02%
2024/08/28	2	62.80	2	62.70	62.90	0	32,771	0.00%
2024/08/26	46	63.29	46	64.28	63.10	0	33,215	0.00%
2024/08/23	6	61.53	5	61.36	63.30	1	33,316	0.00%
2024/08/22	11	64.49	31.5	63.80	62.70	-20.5	33,218	-0.06%
2024/08/21	23	65.05	26	64.72	65.00	-3	32,994	-0.01%
2024/08/20	42.7	65.44	50.6	64.86	65.20	-7.9	32,695	-0.02%
2024/08/19	18	63.51	39.7	63.33	62.90	-21.7	32,098	-0.07%
2024/08/16	105.3	63.02	15.4	62.98	62.90	89.9	32,031	0.28%	大買/
2024/08/15	80.4	60.92	91	60.18	62.90	-10.6	31,861	-0.03%
2024/08/14	33	59.85	3	60.33	59.80	30	31,642	0.09%
2024/08/13	30	58.84	28	58.72	58.90	2	31,516	0.01%
2024/08/12	55	58.07	29	58.22	58.70	26	31,507	0.08%
2024/08/09	17	59.11	2	58.20	58.20	15	31,370	0.05%
2024/08/08	4	58.03	13	58.00	57.70	-9	31,136	-0.03%
2024/08/07	14	59.99	14	60.23	59.60	0	31,012	0.00%
2024/08/06	12	55.46	1	53.10	57.30	11	30,666	0.04%
2024/08/05	6	57.30	88	57.51	55.60	-82	30,313	-0.27%
2024/08/02	6	62.25	25	61.69	61.40	-19	30,055	-0.06%
2024/08/01	25	64.64	29	63.51	63.50	-4	29,954	-0.01%
2024/07/31	12	63.24	25	63.69	63.20	-13	29,836	-0.04%
2024/07/30	8	62.18	15	61.47	63.00	-7	29,745	-0.02%
2024/07/29	4	62.95	16	61.67	60.90	-12	29,633	-0.04%
2024/07/26	7	61.99	16	62.69	63.00	-9	29,378	-0.03%
2024/07/23	10	64.88	28	64.60	64.90	-18	29,187	-0.06%
2024/07/22	9.1	64.45	44.2	63.81	63.20	-35.1	28,974	-0.12%
2024/07/19	49.6	67.61	51.6	66.59	65.00	-2.1	28,585	-0.01%
2024/07/18	6.6	70.04	12	70.58	71.40	-5.4	27,870	-0.02%
2024/07/17	24	71.57	19	71.82	71.50	5	27,380	0.02%
2024/07/16	42	72.19	26.4	71.77	70.20	15.6	27,095	0.06%
2024/07/15	23	71.93	12.3	71.56	71.10	10.7	26,835	0.04%
2024/07/12	23	73.50	17	73.21	72.20	6	26,557	0.02%
2024/07/11	92	74.97	107	75.55	74.90	-15	26,162	-0.06%	大賣/
2024/07/10	65.1	74.24	50.7	74.29	74.00	14.4	25,597	0.06%
2024/07/09	63.4	73.54	33.7	73.61	71.90	29.7	25,082	0.12%
2024/07/08	122.9	75.54	149.7	72.97	73.40	-26.8	24,072	-0.11%	大買/大賣/
2024/07/05	84.2	71.06	63.8	72.62	75.30	20.5	22,209	0.09%
2024/07/04	81	69.73	83.6	69.85	68.50	-2.6	20,746	-0.01%
2024/07/03	110.6	66.25	155.5	66.89	66.80	-44.9	19,086	-0.24%	大買/大賣/
2024/07/02	134	65.00	27	62.57	63.10	107	18,279	0.59%	大買/鉅額交易
2024/07/01	39.3	64.28	9.1	64.14	64.00	30.2	17,710	0.17%
2024/06/28	13	65.26	9	66.04	65.30	4	17,412	0.02%
2024/06/27	22.1	66.56	12.1	66.14	65.30	10	17,079	0.06%
2024/06/26	46.4	68.22	33.5	68.37	67.50	12.9	16,665	0.08%
2024/06/25	142.5	67.65	132.8	67.85	69.00	9.6	16,317	0.06%	大買/大賣/
2024/06/24	68.1	67.60	187	67.89	66.50	-118.9	14,978	-0.79%	大賣/鉅額交易
2024/06/21	166.1	61.13	38	62.90	66.20	128.1	13,527	0.95%	大買/鉅額交易
2024/06/20	43	59.04	69	59.05	60.20	-26	12,674	-0.21%
2024/06/19	26	58.81	26	59.23	58.00	0	12,249	0.00%
2024/06/18	7	56.87	36	57.08	56.60	-29	11,938	-0.24%
2024/06/17	18	55.95	35	56.29	55.70	-17	12,113	-0.14%
2024/06/14	44	52.88	19	53.18	52.20	25	11,714	0.21%
2024/06/13	91	51.73	153	52.66	53.40	-62	11,331	-0.55%	大賣/
2024/06/12	0	0.00	2	48.30	48.55	-2	10,444	-0.02%
2024/06/11	1	48.65	4	48.86	48.75	-3	10,450	-0.03%
2024/06/07	3	49.45	7	49.35	49.45	-4	10,442	-0.04%
2024/06/06	4	47.91	13	47.91	47.75	-9	10,370	-0.09%
2024/06/05	6	47.88	2	47.58	47.75	4	10,350	0.04%
2024/06/04	6	49.88	5	49.38	48.90	1	10,442	0.01%
2024/06/03	19	49.08	4	49.15	48.85	15	10,868	0.14%
2024/05/31	40.1	49.85	16	49.88	49.75	24.1	10,827	0.22%
2024/05/30	39	51.19	21	51.05	50.40	18	10,703	0.17%
2024/05/29	66	51.01	14	49.46	50.30	52	10,433	0.50%
2024/05/28	1	48.60	6	48.25	48.15	-5	10,051	-0.05%
2024/05/27	6	47.38	0	0.00	47.65	6	9,949	0.06%
2024/05/24	5	46.55	0	0.00	46.70	5	9,928	0.05%
2024/05/23	5	46.75	7	47.13	47.10	-2	9,946	-0.02%
2024/05/22	14	47.09	15	47.13	47.80	-1	9,843	-0.01%
2024/05/21	19	46.68	20	46.46	46.95	-1	9,706	-0.01%
2024/05/20	0	0.00	1	44.90	44.50	-1	9,498	-0.01%
2024/05/17	1	43.85	0	0.00	43.80	1	9,342	0.01%
2024/05/16	3	45.25	1	45.65	44.90	2	9,325	0.02%
2024/05/15	3	44.70	0	0.00	44.60	3	9,491	0.03%
2024/05/14	0	0.00	3	44.23	44.00	-3	9,650	-0.03%
2024/05/13	2	44.00	0	0.00	44.20	2	9,630	0.02%
2024/05/08	3	44.23	1	44.35	44.45	2	9,508	0.02%
2024/05/07	3	42.83	0	0.00	42.80	3	9,450	0.03%
2024/05/06	1	43.50	0	0.00	43.15	1	9,433	0.01%
2024/05/03	2	43.75	2	45.15	43.40	0	9,391	0.00%
2024/05/02	2	44.60	0	0.00	44.70	2	9,343	0.02%
2024/04/30	1	44.55	0	0.00	44.50	1	9,349	0.01%
2024/04/29	1	44.40	0	0.00	45.00	1	9,405	0.01%
2024/04/26	1	44.80	2	44.63	44.40	-1	9,390	-0.01%
2024/04/25	1	44.30	0	0.00	44.40	1	9,368	0.01%
2024/04/24	0	0.00	3	45.35	45.10	-3	9,332	-0.03%
2024/04/23	2	44.68	2	44.23	44.15	0	9,307	0.00%
2024/04/22	10	45.13	4	44.78	44.20	6	9,274	0.06%
2024/04/19	13	46.28	5	46.54	46.25	8	9,165	0.09%
2024/04/18	8	48.01	3	47.72	47.80	5	8,999	0.06%
2024/04/17	7	48.71	1	49.45	48.95	6	8,892	0.07%
2024/04/16	9	47.77	1	47.80	47.30	8	8,740	0.09%
2024/04/15	10	50.02	9	50.75	48.75	1	8,511	0.01%
2024/04/12	2	48.85	2	48.88	48.75	0	8,019	0.00%
2024/04/11	7	48.40	8	48.30	48.10	-1	7,909	-0.01%
2024/04/10	5	49.50	2	49.85	49.05	3	7,808	0.04%
2024/04/09	3	49.40	4.6	49.59	49.60	-1.6	7,656	-0.02%
2024/04/08	8	48.57	5	48.48	48.70	3	7,433	0.04%
2024/04/03	1	47.20	0	0.00	47.90	1	7,262	0.01%
2024/04/02	6	47.99	1	49.23	47.85	5	7,177	0.07%
2024/04/01	3	48.76	5	49.09	48.55	-2	7,064	-0.03%
2024/03/29	6	48.98	0	0.00	49.55	6	6,895	0.09%
2024/03/28	4	50.29	6	51.48	49.55	-2	6,529	-0.03%
2024/03/27	3	48.88	7	48.96	50.10	-4	5,985	-0.07%
2024/03/26	7	47.56	22	48.20	47.40	-15	5,732	-0.26%
2024/03/25	2	48.62	0	0.00	48.60	2	5,586	0.04%
2024/03/22	5	48.99	10.7	49.08	49.00	-5.7	5,434	-0.11%
2024/03/21	28	51.06	25	50.97	50.00	3	5,201	0.06%
2024/03/20	28	49.61	84.3	49.78	49.55	-56.3	4,624	-1.22%
2024/03/19	0	0.00	93	46.60	46.25	-93	3,990	-2.33%
2024/03/18	1	44.60	7	44.89	44.95	-6	3,809	-0.16%
2024/03/15	1	44.60	0	0.00	43.50	1	3,753	0.03%
2024/03/14	2	43.05	0	0.00	44.25	2	3,720	0.05%
2024/03/13	0	0.00	4	44.36	43.70	-4	3,689	-0.11%
2024/03/12	1	42.60	7	43.13	43.70	-6	3,626	-0.17%
2024/03/11	2	43.05	3	43.18	42.90	-1	3,608	-0.03%
2024/03/08	4	44.66	18	43.85	44.00	-14	3,594	-0.39%
2024/03/07	27	47.24	67	48.00	46.20	-40	3,465	-1.15%
2024/03/06	3	45.30	81	45.50	45.90	-78	2,950	-2.64%
2024/03/05	2	45.68	7	45.10	44.85	-5	2,880	-0.17%
2024/03/04	9	45.22	30	45.00	45.30	-21	2,797	-0.75%
2024/03/01	1	44.30	0	0.00	43.90	1	2,656	0.04%
2024/02/27	2	43.35	2	43.35	43.40	0	2,606	0.00%
2024/02/26	8	44.43	1	43.55	44.50	7	2,614	0.27%
2024/02/23	2	42.90	2	42.78	42.65	0	2,586	0.00%
2024/02/22	4	43.36	0.1	43.75	43.35	4	2,538	0.16%
2024/02/21	1	44.45	8	44.69	44.50	-7	2,499	-0.28%
2024/02/20	0	0.00	0.1	43.20	43.50	-0.1	2,392	0.00%
2024/02/19	10	44.40	0.1	43.65	43.35	9.9	2,339	0.42%
2024/02/16	39.2	43.19	41	44.69	44.15	-1.8	2,236	-0.08%
2024/02/15	2	41.90	6.7	41.38	42.15	-4.7	1,977	-0.24%
2024/02/05	1	38.80	0	0.00	39.00	1	1,781	0.06%
2024/02/02	3	39.10	0	0.00	39.05	3	1,805	0.17%
2024/02/01	0.4	39.45	0	0.00	39.40	0.4	1,815	0.02%
2024/01/30	2	39.60	1	39.45	39.40	1	1,904	0.05%