裕隆 (2201)-元大-中山北路券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
48.40
漲跌
▼1.00
漲幅
-2.02%
成交量
1,727張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.1	49.41	50.00	-1.1	3,195	-0.03%
2025/01/20	0	0.00	1	48.20	48.50	-1	3,176	-0.03%
2025/01/17	2	49.08	2	48.55	48.70	0	3,185	0.00%
2025/01/16	2	47.70	3	47.82	48.00	-1	3,168	-0.03%
2025/01/15	0	47.75	0	0.00	47.20	0	3,210	0.00%
2025/01/14	5	47.08	0	0.00	48.00	5	3,240	0.15%
2025/01/13	6.1	45.39	0	0.00	45.35	6.1	3,159	0.19%
2025/01/10	0	49.20	0	0.00	49.00	0	2,874	0.00%
2025/01/09	2.1	49.78	0	0.00	50.00	2.1	2,884	0.07%
2025/01/08	0	0.00	1	51.60	51.30	-1	2,766	-0.04%
2025/01/06	1	52.20	0	0.00	52.20	1	2,777	0.04%
2025/01/03	3	52.50	0	0.00	51.80	3	2,789	0.11%
2024/12/31	0.1	50.70	0	0.00	50.70	0.1	2,782	0.00%
2024/12/30	1	50.70	0	0.00	51.60	1	2,810	0.04%
2024/12/24	0.2	52.40	0	0.00	51.40	0.2	3,011	0.01%
2024/12/19	0	51.00	0	0.00	50.90	0	3,212	0.00%
2024/12/17	1	50.70	1	51.20	50.70	0	3,261	0.00%
2024/12/13	0.3	52.30	0	0.00	51.70	0.3	3,478	0.01%
2024/12/12	0.1	52.60	0	0.00	52.30	0.1	3,493	0.00%
2024/12/11	1	52.10	0	0.00	52.10	1	3,483	0.03%
2024/12/06	1	57.60	0	0.00	56.40	1	3,360	0.03%
2024/11/27	1	56.40	1	57.10	55.50	0	3,317	0.00%
2024/11/26	1	58.20	0	0.00	58.10	1	3,263	0.03%
2024/11/25	0	0.00	1	57.50	58.20	-1	3,262	-0.03%
2024/11/22	1	57.50	11	57.58	57.20	-10	3,275	-0.31%
2024/11/21	8	57.00	8	56.96	56.70	0	3,269	0.00%
2024/11/20	29	56.21	18	56.65	57.40	11	3,235	0.34%
2024/11/12	1	54.00	0	0.00	53.30	1	3,188	0.03%
2024/11/07	0	0.00	1	57.30	57.10	-1	3,137	-0.03%
2024/11/05	1	57.20	0	0.00	57.30	1	3,211	0.03%
2024/10/29	0	0.00	0	58.20	58.30	0	3,546	0.00%
2024/10/28	0	0.00	2	58.65	59.00	-2	3,540	-0.06%
2024/10/24	1	57.30	1	57.70	57.70	0	3,515	0.00%
2024/10/21	0	56.00	15	55.80	56.80	-15	3,529	-0.42%
2024/10/18	0	0.00	4	56.50	56.50	-4	3,567	-0.11%
2024/10/17	15	57.37	0	0.00	56.90	15	3,604	0.42%
2024/10/15	0	0.00	1	56.40	56.40	-1	3,606	-0.03%
2024/10/08	1	59.00	29	58.99	59.00	-28	3,624	-0.77%
2024/10/07	7	59.91	4.2	60.40	60.40	2.8	3,705	0.07%
2024/10/04	5	59.70	0	0.00	59.60	5	3,720	0.13%
2024/10/01	1	59.50	0	59.80	59.80	1	3,695	0.03%
2024/09/30	8	60.45	1	60.00	60.00	7	3,694	0.19%
2024/09/27	0	0.00	8	59.20	60.10	-8	3,731	-0.21%
2024/09/25	0	0.00	5	58.30	58.40	-5	3,743	-0.13%
2024/09/24	4	56.75	0	57.33	56.40	4	3,780	0.11%
2024/09/23	12	57.32	1.1	57.67	57.50	10.9	3,837	0.28%
2024/09/20	1	56.40	1	56.49	56.50	0	3,765	0.00%
2024/09/19	1	55.50	0.1	55.80	56.20	1	3,754	0.03%
2024/09/18	0	0.00	4	56.75	55.90	-4	3,740	-0.11%
2024/09/16	0.3	55.60	0	56.10	56.60	0.3	3,667	0.01%
2024/09/13	0	0.00	0	52.83	52.60	0	3,582	0.00%
2024/09/11	0	0.00	0	51.20	51.00	0	3,631	0.00%
2024/09/10	0	0.00	0.2	50.50	50.60	-0.2	3,670	-0.01%
2024/09/09	0.1	51.00	0	0.00	50.80	0.1	3,673	0.00%
2024/09/04	10.2	51.10	0	0.00	50.60	10.2	3,869	0.26%
2024/08/29	0.1	54.10	0	0.00	54.10	0.1	4,143	0.00%
2024/08/27	0.1	54.40	0	0.00	54.30	0.1	4,243	0.00%
2024/08/26	0	0.00	0.1	55.30	55.00	-0.1	4,290	0.00%
2024/08/23	0.1	53.29	0	0.00	53.50	0.1	4,340	0.00%
2024/08/22	2	53.90	1	53.70	53.70	1	4,406	0.02%
2024/08/19	0.1	55.40	0	0.00	55.00	0.1	4,439	0.00%
2024/08/15	2	54.60	0	54.90	54.40	2	4,446	0.04%
2024/08/14	0	0.00	0	54.70	54.90	0	4,462	0.00%
2024/08/13	0	54.30	4	54.20	53.80	-4	4,467	-0.09%
2024/08/12	1	54.30	0	0.00	54.30	1	4,559	0.02%
2024/08/09	5	54.30	0	0.00	54.30	5	4,612	0.11%
2024/08/08	2	53.55	1	54.10	53.40	1	4,644	0.02%
2024/08/07	1	54.90	0	0.00	55.20	1	4,706	0.02%
2024/08/06	1	52.60	3	53.80	53.10	-2	4,893	-0.04%
2024/08/05	13.5	53.41	12	54.18	53.30	1.4	5,009	0.03%
2024/08/02	4	59.60	12	59.78	59.20	-8	5,105	-0.16%
2024/08/01	0	0.00	1	61.00	61.30	-1	5,191	-0.02%
2024/07/31	0	0.00	2	61.90	61.00	-2	5,380	-0.04%
2024/07/30	3	60.30	4	60.90	61.60	-1	5,687	-0.02%
2024/07/26	0.1	60.75	0	0.00	61.60	0.1	5,817	0.00%
2024/07/23	0.3	62.50	0	0.00	62.40	0.3	5,886	0.01%
2024/07/22	2.1	60.76	1	60.80	60.50	1.1	5,880	0.02%
2024/07/19	1.3	62.18	7	62.10	62.90	-5.7	5,809	-0.10%
2024/07/17	6	65.42	0	65.30	64.80	6	5,758	0.10%
2024/07/15	1	64.70	0	0.00	64.60	1	5,902	0.02%
2024/07/12	1	64.70	1	65.00	64.80	0	6,021	0.00%
2024/07/10	0.1	63.99	0	0.00	63.90	0.1	6,099	0.00%
2024/07/09	2	64.20	11	63.82	63.20	-9	6,113	-0.15%
2024/07/08	0.3	65.80	0	0.00	65.20	0.3	6,010	0.01%
2024/07/04	2	66.00	0	0.00	65.80	2	5,989	0.03%
2024/07/03	3	65.23	1	65.10	65.20	2	6,025	0.03%
2024/07/02	1.1	65.93	0	0.00	65.50	1.1	6,111	0.02%
2024/07/01	0	0.00	2.1	66.67	66.70	-2.1	6,084	-0.03%
2024/06/28	3.1	66.84	0.2	67.10	66.80	2.9	6,082	0.05%
2024/06/27	2	67.55	0	0.00	67.40	2	5,989	0.03%
2024/06/25	2	69.05	0	0.00	68.80	2	5,900	0.03%
2024/06/21	4	70.15	0	0.00	69.70	4	5,907	0.07%
2024/06/20	1	70.30	0	0.00	70.30	1	5,896	0.02%
2024/06/19	0	69.20	0	0.00	68.70	0	5,857	0.00%
2024/06/17	6	68.83	0	0.00	68.50	6	5,873	0.10%
2024/06/14	1	68.70	0	0.00	68.50	1	5,888	0.02%
2024/06/13	3	69.07	0.1	69.10	68.60	2.9	5,877	0.05%
2024/06/12	5	70.02	1.1	69.57	69.40	3.9	5,854	0.07%
2024/06/11	0	0.00	0	72.10	70.70	0	5,791	0.00%
2024/06/07	0	70.90	3	71.30	71.20	-3	5,799	-0.05%
2024/06/06	5.1	70.20	1	71.20	69.80	4.1	5,943	0.07%
2024/06/04	0.1	71.22	3	71.50	70.50	-3	5,942	-0.05%
2024/06/03	4	70.40	0	0.00	70.40	4	5,936	0.07%
2024/05/31	1	70.50	2	71.50	70.50	-1	5,926	-0.02%
2024/05/30	3	70.60	0	0.00	70.10	3	5,896	0.05%
2024/05/29	0	0.00	2	71.60	71.50	-2	5,871	-0.03%
2024/05/28	5	71.46	0	71.90	71.40	5	5,829	0.09%
2024/05/27	1.1	71.81	1.1	72.27	71.70	0	5,833	0.00%
2024/05/24	1	70.20	4.3	70.03	70.90	-3.3	5,813	-0.06%
2024/05/23	0	70.70	0	0.00	70.50	0	5,814	0.00%
2024/05/21	2	70.70	0	0.00	70.50	2	5,838	0.03%
2024/05/20	1	71.20	0	0.00	71.30	1	5,829	0.02%
2024/05/17	0	71.35	0	0.00	71.00	0	5,858	0.00%
2024/05/16	2	71.70	0	0.00	71.80	2	5,938	0.03%
2024/05/15	0	71.90	0	0.00	71.40	0	5,893	0.00%
2024/05/14	2	72.05	2	71.95	71.60	0	5,851	0.00%
2024/05/13	5	73.10	1	72.50	72.50	4	5,807	0.07%
2024/05/10	6	72.65	0	0.00	73.10	6	5,750	0.10%
2024/05/09	11	75.09	15	75.89	75.00	-4	5,542	-0.07%
2024/05/08	3	74.50	6.1	75.02	76.30	-3.1	5,340	-0.06%
2024/05/07	2	72.45	4	73.05	73.80	-2	5,104	-0.04%
2024/05/06	19.1	73.69	10.1	74.34	73.60	8.9	4,986	0.18%
2024/05/03	4	74.08	9	71.86	73.70	-5	4,803	-0.10%
2024/05/02	1	70.50	0	0.00	70.50	1	4,522	0.02%
2024/04/30	3	69.80	0	0.00	68.70	3	4,460	0.07%
2024/04/29	3	69.13	25	68.56	69.30	-22	4,426	-0.50%
2024/04/25	0	0.00	8	67.70	67.40	-8	4,353	-0.18%
2024/04/24	5	68.00	1	68.00	68.00	4	4,375	0.09%
2024/04/23	4	67.80	1	68.80	67.50	3	4,493	0.07%
2024/04/19	0	67.00	0	0.00	66.90	0	4,450	0.00%
2024/04/18	1	69.30	2	70.20	69.30	-1	4,372	-0.02%
2024/04/16	2	67.06	0.1	67.50	67.40	1.9	4,327	0.04%
2024/04/12	5	69.10	2	69.20	69.00	3	4,315	0.07%
2024/04/11	1	68.80	0	0.00	69.30	1	4,321	0.02%
2024/04/10	0	0.00	1	69.60	69.90	-1	4,333	-0.02%
2024/04/09	6	69.28	6	69.30	69.10	0	4,375	0.00%
2024/04/08	10	69.20	1.9	69.95	70.00	8.1	4,361	0.19%
2024/04/03	0	67.00	0	0.00	66.70	0	4,271	0.00%
2024/04/02	5	68.02	0	0.00	67.80	5	4,291	0.12%
2024/03/29	1	68.20	0	0.00	68.10	1	4,301	0.02%
2024/03/28	0.1	68.10	0	0.00	68.20	0.1	4,347	0.00%
2024/03/27	0	67.50	0	0.00	67.30	0	4,480	0.00%
2024/03/26	1	67.20	0	0.00	67.10	1	4,634	0.02%
2024/03/25	2	68.50	1.1	68.25	68.10	0.9	4,637	0.02%
2024/03/22	0	0.00	0.6	68.20	68.30	-0.6	4,690	-0.01%
2024/03/21	1	68.10	0	0.00	67.80	1	4,792	0.02%
2024/03/20	2	67.95	0.1	68.00	67.70	1.9	4,949	0.04%
2024/03/19	2	68.50	0	0.00	68.30	2	4,983	0.04%
2024/03/15	1	69.30	0	0.00	68.50	1	5,158	0.02%
2024/03/14	0	0.00	0.1	70.20	69.80	-0.1	5,161	0.00%
2024/03/13	4	70.40	0	70.20	69.70	4	5,145	0.08%
2024/03/12	1	72.00	1.1	71.17	71.90	-0.1	5,096	0.00%
2024/03/11	1.3	67.02	1	67.20	67.60	0.3	4,959	0.01%
2024/03/08	2	67.70	0.3	67.40	67.10	1.7	4,948	0.03%
2024/02/27	0.2	69.74	0	0.00	69.40	0.2	4,902	0.00%
2024/02/22	1	70.40	1	71.00	70.90	0	5,036	0.00%
2024/02/19	0	0.00	2.2	72.09	72.20	-2.2	5,303	-0.04%
2024/02/16	0	0.00	0.1	69.50	69.90	-0.1	5,334	0.00%
2024/02/15	1	69.10	0	0.00	68.70	1	5,342	0.02%
2024/02/05	0	0.00	1	69.00	69.30	-1	5,354	-0.02%