• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2041116.4641017.1216.15126,1010.00% 大買/大賣/
2024/11/19125.315.7811916.4916.106.325,9680.02% 大買/大賣/
2024/11/183216.3293.116.4816.85-61.125,029-0.24%
2024/11/15715.29915.3415.35-224,155-0.01%
2024/11/1429.114.953614.9514.95-6.923,984-0.03%
2024/11/136315.098615.1014.65-2323,794-0.10%
2024/11/121213.84414.5114.95822,8160.04%
2024/11/11213.4500.0013.60222,3710.01%
2024/11/08514.00114.0514.00422,4740.02%
2024/11/07214.3500.0014.25223,0800.01%
2024/11/05114.4000.0014.35124,1600.00%
2024/11/011514.1500.0014.451525,1820.06%
2024/10/3000.00114.4014.35-126,0540.00%
2024/10/28414.78514.8414.85-128,8070.00%
2024/10/2500.00115.0015.05-131,2410.00%
2024/10/241315.0500.0015.051331,6320.04%
2024/10/222015.181015.2515.201032,5380.03%
2024/10/2100.00415.2515.35-432,614-0.01%
2024/10/16215.53315.8015.55-132,5930.00%
2024/10/150.115.3000.0015.200.132,5440.00%
2024/10/14115.20115.4015.25032,6640.00%
2024/10/11715.43615.6515.45132,7790.00%
2024/10/08215.83115.8515.85133,3220.00%
2024/10/071016.20716.3616.25334,0880.01%
2024/10/043516.2843.616.2216.00-8.634,036-0.03%
2024/10/011016.0013.115.9815.95-3.134,173-0.01%
2024/09/30616.0500.0016.05634,7350.02%
2024/09/2700.00616.3816.15-635,346-0.02%
2024/09/26116.40216.3016.30-137,4650.00%
2024/09/25116.400.116.3016.400.937,8830.00%
2024/09/241916.581216.5816.65738,1830.02%
2024/09/234116.544216.7117.00-138,1370.00%
2024/09/20916.612016.1216.10-1137,635-0.03%
2024/09/192816.731316.6316.501537,3070.04%
2024/09/184716.6149.316.8516.45-2.336,976-0.01%
2024/09/1652.316.513316.6516.2019.336,3420.05%
2024/09/1300.001615.7216.00-1635,116-0.05%
2024/09/121214.6000.0014.551234,9050.03%
2024/09/11314.73114.8014.55234,7410.01%
2024/09/101115.131015.0214.85134,5540.00%
2024/09/091015.004115.0215.30-3134,305-0.09%
2024/09/06115.6000.0015.45134,1580.00%
2024/09/0500.001016.3015.60-1034,037-0.03%
2024/09/042015.801915.9315.80133,8380.00%
2024/09/03316.5700.0016.45333,5800.01%
2024/09/0210516.9211017.1316.65-533,370-0.01% 大買/大賣/
2024/08/30416.83117.0016.70332,7700.01%
2024/08/29417.33317.3017.15132,6290.00%
2024/08/281617.39517.2517.401132,5280.03%
2024/08/27617.181117.0217.40-532,358-0.02%
2024/08/263317.5173.117.5917.45-40.132,029-0.13%
2024/08/23203.117.6117017.3017.4033.131,4880.10% 大買/大賣/
2024/08/2230217.64237.118.1017.006529,9930.22% 大買/大賣/
2024/08/2112.117.362118.3618.50-926,048-0.03%
2024/08/208.315.731016.7216.85-1.724,717-0.01%
2024/08/192415.46415.4115.352024,1430.08%
2024/08/16615.47515.3515.25123,9290.00%
2024/08/15715.39515.4515.30223,7640.01%
2024/08/1412.115.481015.1515.452.123,5910.01%
2024/08/13815.231315.3115.35-523,680-0.02%
2024/08/12915.691915.5015.25-1023,694-0.04%
2024/08/0915.216.1017.816.0015.30-2.623,419-0.01%
2024/08/082315.862016.1015.60322,7630.01%
2024/08/07215.08414.9815.60-221,948-0.01%
2024/08/061414.521414.1414.20021,6200.00%
2024/08/051515.501415.5015.45120,8390.00%
2024/08/021017.483417.3817.15-2420,508-0.12%
2024/08/015417.9215018.1117.40-9619,560-0.49% 大賣/
2024/07/31181.218.25198.517.9318.10-17.318,129-0.10% 大買/大賣/
2024/07/30218.516.8412416.3817.1594.516,6140.57% 大買/大賣/
2024/07/29515.71216.0516.05314,0710.02%
2024/07/26814.74914.9014.60-113,619-0.01%
2024/07/233716.57115.6015.903612,7650.28%
2024/07/221016.458016.4116.90-7012,632-0.55%
2024/07/192016.2000.0016.452012,4810.16%
2024/07/186016.38816.3616.355212,3950.42%
2024/07/1700.001517.0816.75-1512,323-0.12%
2024/07/16116.6513116.7916.50-13012,257-1.06% 大賣/鉅額交易
2024/07/1512116.8500.0016.9512112,1201.00% 大買/鉅額交易
2024/07/12616.08116.0016.35511,9270.04%
2024/07/11816.681316.5516.20-511,690-0.04%
2024/07/10416.201216.2016.20-811,178-0.07%
2024/07/098419.723719.0518.004710,9230.43%
2024/07/08319.9500.0019.95310,0370.03%
2024/07/0528.218.15218.1518.1526.29,9030.26%
2024/07/044316.3899.516.4616.50-56.59,502-0.59%
2024/07/031614.69815.0015.0088,8390.09%
2024/07/0211813.46568.413.0513.65-450.48,031-5.61% 大買/大賣/鉅額交易
2024/07/012512.32312.1512.45225,7660.38%
2024/06/282210.866211.3511.35-405,104-0.78%
2024/06/27210.35110.3510.3514,6250.02%
2024/06/26159.5900.009.44154,1770.36%
2024/06/2100.0019.399.45-13,985-0.03%
2024/06/2000.0029.229.22-23,873-0.05%
2024/06/1700.0059.159.16-53,768-0.13%
2024/06/1400.0019.169.10-13,745-0.03%
2024/06/1318.9000.008.9113,7110.03%
2024/06/1200.0068.888.91-63,707-0.16%
2024/06/0500.000.59.159.15-0.53,574-0.01%
2024/06/0329.6700.009.6523,4190.06%
2024/05/3119.6029.939.72-13,284-0.03%
2024/05/3029.1849.249.07-23,041-0.07%
2024/05/2999.1900.009.4392,9240.31%
2024/05/2879.18349.049.30-272,648-1.02%
2024/05/2758.4800.008.4652,2880.22%
2024/05/1718.8300.008.7511,9630.05%
2024/05/1600.00308.218.42-301,550-1.93%
2024/05/1400.00107.537.60-101,273-0.79%
2024/05/100.17.5300.007.530.11,2130.01%
2024/05/0200.0067.757.68-61,162-0.52%
2024/04/2900.0047.807.72-41,132-0.35%
2024/04/2307.3000.007.3301,0070.00%
2024/04/16107.5000.007.34109551.05%
2024/04/110.27.7900.007.800.29270.02%
2024/03/2657.7600.007.7558760.57%
2024/03/1907.8400.007.8108940.00%
2024/03/0597.8800.007.8491,0390.87%
2024/03/0100.00207.957.88-201,040-1.92%
2024/02/1900.0058.078.05-51,034-0.48%
2024/02/0567.7500.007.7761,0240.59%
2024/01/29207.8900.007.86201,0221.96%
2024/01/1757.8500.007.8451,0190.49%
2024/01/1100.0008.008.0401,0040.00%
2024/01/1058.0000.008.0051,0220.49%
2024/01/0958.0000.008.0451,0230.49%
2023/12/2900.0018.178.20-11,022-0.10%
2023/12/1958.1500.008.1151,0050.50%
2023/12/1258.3000.008.2559920.50%
2023/12/1158.4000.008.3659800.51%
2023/12/0758.5000.008.4259500.53%
2023/12/0600.00108.708.67-10911-1.10%
2023/12/0500.0058.408.41-5789-0.63%
2023/12/0100.0058.308.29-5748-0.67%
2023/11/3000.0052.28.118.13-52.2743-7.02%
2023/11/230.28.1600.008.220.27220.03%
2023/10/1857.8800.007.8859640.52%
2023/10/1200.0058.208.22-51,073-0.47%
2023/10/0458.0000.008.0351,1120.45%
2023/09/2258.2000.008.2551,2430.40%
2023/09/0718.5000.008.4611,7230.06%
2023/08/3100.0058.458.45-51,998-0.25%
2023/08/2858.3200.008.3252,3350.21%
2023/08/2500.0058.438.42-52,436-0.21%
2023/08/2300.000.48.408.39-0.42,482-0.02%
2023/08/2258.4000.008.3952,5990.19%
2023/08/1058.7000.008.6852,8700.17%
2023/08/02108.9500.008.92102,8800.35%
2023/07/2700.0079.279.27-72,801-0.25%
2023/07/2659.1800.009.1152,7980.18%
2023/07/24509.3000.009.21502,7761.80%
2023/07/21109.3800.009.38102,7700.36%
2023/07/0699.6000.009.5092,9050.31%
2023/06/27109.8000.009.71103,0460.33%
2023/06/2600.00199.9810.05-193,048-0.62%
2023/06/15109.50329.689.43-222,899-0.76%
2023/06/1499.8000.009.7592,8290.32%
2023/06/1200.0029.999.89-22,804-0.07%
2023/06/05710.0000.0010.0072,6190.27%
2023/06/0200.0099.989.91-92,525-0.36%
2023/05/3100.002279.679.72-2272,320-9.78% 大賣/鉅額交易
2023/05/26199.42109.419.3292,1900.41%
2023/05/2559.85199.679.83-142,076-0.67%
2023/05/0918.8800.008.8911,8830.05%
2023/05/0348.9600.008.9841,9230.21%
2023/04/2618.8500.008.9411,9850.05%
2023/04/2118.9500.008.9511,9500.05%
2023/04/1809.3000.009.2901,8700.00%
2023/04/1729.3000.009.3621,8520.11%
2023/04/11109.1000.009.17101,6900.59%
2023/04/1000.00109.359.34-101,649-0.61%
2023/04/0718.8000.008.8311,5200.07%
2023/04/06118.7900.008.88111,5090.73%
2023/03/3000.000.29.008.99-0.21,479-0.01%
2023/03/2859.0538.928.9221,4360.14%
2023/03/2700.00119.059.09-111,386-0.79%
2023/03/2400.00258.778.78-251,320-1.89%
2023/03/2300.00308.558.58-301,280-2.34%
2023/03/2108.3500.008.3901,2540.00%
2023/03/17108.2000.008.13101,2850.78%
2023/03/14638.5400.008.52631,3634.62%
2023/03/1300.00108.608.62-101,362-0.73%
2023/03/1038.8000.008.8131,3700.22%
2023/03/0800.001.68.758.76-1.61,399-0.12%
2023/03/0600.00108.758.71-101,383-0.72%
2023/03/0298.5318.528.5281,3790.58%
2023/02/2218.6500.008.6411,3440.07%
2023/02/2118.8000.008.7111,3250.08%
2023/02/2000.0098.678.90-91,293-0.70%
2023/02/1700.00108.348.33-101,210-0.83%
2023/02/1400.00208.248.22-201,195-1.67%
2023/02/1300.00208.178.16-201,194-1.67%
2023/02/10108.1700.008.19101,1980.83%
2023/02/0900.0018.198.18-11,205-0.08%
2023/02/0200.00108.358.30-101,177-0.85%
2023/01/3118.1700.008.1411,1360.09%
2023/01/1300.0047.847.88-41,061-0.38%
2023/01/1247.7947.897.7901,0600.00%
2023/01/1147.8647.977.8601,0510.00%
2023/01/0947.9000.007.9041,0520.38%
2023/01/06107.8000.007.80101,0500.95%
2023/01/0500.0047.887.81-41,066-0.38%
2023/01/0447.8200.007.8241,0580.38%
2022/12/2117.8600.007.7911,0750.09%
2022/12/1200.0048.108.14-41,085-0.37%
2022/12/0948.1688.128.16-41,105-0.36%
2022/12/08178.0087.998.0091,0900.83%
2022/12/0788.13148.248.13-61,059-0.57%
2022/12/0600.0058.157.96-5996-0.50%
2022/11/3000.00107.407.49-10861-1.16%
2022/11/2807.3700.007.3008760.00%
2022/11/2100.00127.367.31-12907-1.32%
2022/11/1500.0017.397.45-1950-0.11%
2022/11/1100.001.27.357.39-1.2990-0.12%
2022/11/1000.000.17.317.35-0.11,0530.00%
2022/10/13107.1000.007.00101,3040.77%
2022/09/2957.6500.007.6051,3440.37%
2022/09/19108.6200.008.42101,4290.70%
2022/09/1600.00508.508.60-501,406-3.55%
2022/09/1238.1900.008.3731,4240.21%
2022/09/08128.0500.008.15121,4260.84%
2022/09/0508.2800.008.1301,4630.00%
2022/08/3138.4700.008.4931,4620.21%
2022/08/1600.0098.408.71-91,258-0.71%
2022/08/15108.2558.328.3251,1450.44%
2022/08/0500.0007.307.3001,0660.00%
2022/07/20507.5000.007.43501,1354.40%
2022/06/3000.007.77.827.65-7.71,084-0.71%
2022/06/1700.00208.558.51-201,063-1.88%
2022/06/1400.0068.528.79-61,059-0.57%
2022/06/02108.8800.008.93101,1370.88%
2022/05/31108.9300.008.94101,2040.83%
2022/05/2400.0008.878.7901,3330.00%
2022/05/1100.0008.798.7701,5270.00%
2022/04/2000.0049.009.00-42,358-0.17%
2022/04/0109.1400.009.1505,2880.00%
2022/03/3009.1700.009.2105,4850.00%
2022/03/2900.0059.189.13-55,603-0.09%
2022/03/2829.1559.149.19-35,726-0.05%
2022/03/2500.00209.289.30-205,719-0.35%
2022/03/2400.0049.279.31-45,713-0.07%
2022/03/2300.0019.339.30-15,731-0.02%
2022/03/2200.0079.269.31-75,787-0.12%
2022/03/1700.0059.279.25-55,971-0.08%
2022/03/1500.0049.119.10-46,443-0.06%
2022/03/1429.1400.009.2426,4530.03%
2022/03/1100.0099.249.18-96,453-0.14%
2022/03/0739.3000.009.1736,4710.05%
2022/03/0429.50129.479.44-106,609-0.15%
2022/03/0300.0029.609.59-26,602-0.03%
2022/02/2449.3800.009.4346,6700.06%
2022/02/2259.4900.009.5056,6420.08%
2022/02/1800.0029.609.63-26,622-0.03%
2022/02/1519.5500.009.5516,6410.02%
2022/02/14109.6500.009.63106,6380.15%
2022/02/0800.0059.849.84-56,634-0.08%
2022/01/2400.000.29.809.78-0.26,6130.00%
2022/01/21209.9700.009.90206,5550.31%
2022/01/2000.00310.4010.20-36,482-0.05%
2022/01/19109.9600.0010.05106,3590.16%
2022/01/1700.00210.0510.05-26,218-0.03%
2022/01/1429.8000.009.8026,1900.03%
2022/01/11310.30310.6010.1006,0060.00%
2022/01/07210.70510.8510.60-35,747-0.05%
2022/01/06511.0000.0011.0055,6050.09%
2022/01/05511.10211.1811.2535,4630.05%
2022/01/04612.12511.7011.6515,2380.02%
2022/01/031010.951511.6311.40-54,828-0.10%
2021/12/302211.6000.0011.75224,4700.49%
2021/12/2900.00511.2511.25-53,769-0.13%
2021/12/2800.00210.2310.25-23,205-0.06%
2021/12/27210.0500.0010.2523,1390.06%
2021/12/23510.0919.999.9742,9730.13%
2021/12/2239.9500.009.9032,8680.10%
2021/12/1439.6000.009.4232,6900.11%
2021/12/1300.00109.729.82-102,609-0.38%
2021/12/101510.1400.009.93152,5130.60%
2021/12/060.59.0900.009.110.52,0090.02%
2021/12/030.19.1600.009.180.12,0070.00%
2021/12/0219.1700.009.1511,9990.05%
2021/11/1900.00109.569.56-101,727-0.58%
2021/11/1619.5200.009.5611,7930.06%
2021/11/1559.5400.009.5451,7980.28%
2021/11/1229.5659.619.56-31,807-0.17%
2021/11/110.59.8800.009.760.51,7980.03%
2021/11/080.69.9800.009.950.61,9690.03%
2021/11/050.49.9900.009.940.42,1050.02%
2021/11/04110.1500.0010.1012,2650.04%
2021/11/0300.000.29.759.77-0.22,746-0.01%
2021/11/0100.0039.809.76-33,043-0.10%
2021/10/280.19.7200.009.900.13,0400.00%
2021/10/2700.0019.709.70-13,030-0.03%
2021/10/2600.0039.709.70-33,032-0.10%
2021/10/2100.0099.549.54-93,073-0.29%
2021/10/1400.0039.229.25-33,209-0.09%
2021/10/0500.0059.069.28-53,379-0.15%
2021/09/0929.4400.009.5924,0370.05%
2021/09/0759.5600.009.6054,0500.12%
2021/09/0100.00129.819.83-124,023-0.30%
2021/08/2329.5100.009.5824,1960.05%
2021/08/2000.0049.439.43-44,200-0.10%
2021/08/1909.7800.009.5504,2140.00%
2021/08/1700.00259.539.82-254,233-0.59%
2021/08/1629.5100.009.5324,2250.05%
2021/08/10310.455.110.5010.40-2.14,112-0.05%
2021/08/0916.111.66911.5611.507.14,0940.17%
2021/08/063111.40111.4011.40303,6790.82%
2021/08/0500.0034.210.3610.40-34.23,635-0.94%
2021/08/0349.4500.009.4243,7940.11%
2021/07/3029.5800.009.5423,8890.05%
2021/07/28109.5800.009.56104,0500.25%
2021/07/2700.00109.819.78-104,183-0.24%
2021/07/23249.7400.009.75244,3980.55%
2021/07/2239.6300.009.6034,5170.07%
2021/07/212.99.6400.009.582.94,5890.06%
2021/07/19109.9600.0010.10104,8730.21%
2021/07/160.19.9700.009.950.15,3790.00%
2021/07/1300.00109.859.86-106,684-0.15%
2021/07/0800.000.19.929.88-0.16,9060.00%
2021/07/0500.00210.1010.20-27,236-0.03%
2021/07/02210.40310.559.90-17,364-0.01%
2021/07/013.210.0800.0010.153.27,2570.04%
2021/06/2919.2900.009.1617,2370.01%
2021/06/240.19.4300.009.460.17,5430.00%
2021/06/1809.7000.009.6407,7190.00%
2021/06/160.19.8000.009.680.17,8360.00%
2021/06/0919.9500.009.7817,8920.01%
2021/06/080.110.0000.0010.000.17,9000.00%
2021/06/0400.00910.1510.10-97,895-0.11%
2021/06/0200.001210.1010.10-127,873-0.15%
2021/06/010.210.0500.0010.150.27,8500.00%
2021/05/310.110.000.810.0010.00-0.77,835-0.01%
2021/05/2800.0019.729.75-17,797-0.01%
2021/05/250.19.5000.009.560.17,7560.00%
2021/05/2000.000.39.159.20-0.37,8290.00%
2021/05/1900.0018.979.08-17,813-0.01%
2021/05/1818.3800.009.0417,7690.01%
2021/05/1718.3838.458.37-27,684-0.03%
2021/05/145.19.5300.009.305.17,5920.07%
2021/05/1300.0049.519.61-47,488-0.05%
2021/05/12110.4059.999.95-47,372-0.05%
2021/05/111010.851511.0510.40-57,214-0.07%
2021/05/10111.10111.4011.2007,0960.00%
2021/05/070.210.93111.2511.25-0.87,074-0.01%
2021/05/050.411.2500.0010.950.46,9880.01%
2021/05/041111.1900.0011.15116,9140.16%
2021/05/031012.201911.9211.95-96,757-0.13%
2021/04/291.113.0700.0012.451.16,6880.02%
2021/04/271012.80812.5512.6026,6030.03%
2021/04/262.612.633812.5412.80-35.46,606-0.54%
2021/04/235.411.76112.0012.204.46,4750.07%
2021/04/224612.59112.1012.10456,3390.71%
2021/04/213013.311413.5513.35165,8370.27%
2021/04/2000.00612.8712.90-65,116-0.12%
2021/04/1900.00411.5911.75-44,727-0.08%
2021/04/160.311.2510.811.3011.35-10.54,570-0.23%
2021/04/150.211.1500.0011.150.24,5140.00%
2021/04/14611.0600.0011.1064,5030.13%
2021/04/1300.00311.4311.00-34,482-0.07%
2021/04/120.211.1000.0011.200.24,3750.00%
2021/04/099.311.0000.0011.009.34,3030.22%
2021/04/0800.00411.2011.20-44,228-0.09%
2021/04/070.210.807.110.7510.90-6.94,120-0.17%
2021/04/060.310.80311.0010.80-2.74,131-0.07%
2021/04/0140.510.5200.0010.5040.54,0431.00%
2021/03/300.910.8000.0010.750.94,3620.02%
2021/03/260.510.650.410.5010.500.14,2280.00%
2021/03/24510.3000.0010.4054,2110.12%
2021/03/2300.00110.3510.30-14,220-0.02%
2021/03/22110.50610.5010.70-54,224-0.12%
2021/03/191010.2500.0010.25104,1640.24%
2021/03/172010.10110.2010.20194,3530.44%
2021/03/04110.1500.0010.3016,7340.01%
2021/03/02110.4000.0010.2017,0540.01%
2021/02/26110.4500.0010.4517,2390.01%
2021/02/2400.00510.4510.45-57,299-0.07%
2021/02/2310.110.351010.5510.600.17,2840.00%
2021/02/0559.9200.009.9157,3870.07%
2021/02/0200.00610.1610.20-67,341-0.08%
2021/02/0100.00110.1510.15-17,348-0.01%
2021/01/2600.00510.4010.30-57,448-0.07%
2021/01/25110.4500.0010.4017,4510.01%
2021/01/2200.002.410.7410.60-2.47,455-0.03%
2021/01/204.510.7500.0010.554.57,4830.06%
2021/01/19711.20110.2511.2067,3580.08%
2021/01/152210.4000.0010.30227,3340.30%
2021/01/13110.602.510.5910.55-1.57,438-0.02%
2021/01/12210.45110.5510.3517,5030.01%
2021/01/0600.00110.7010.60-18,144-0.01%
2021/01/05210.850.110.8010.851.98,1410.02%
2021/01/040.110.862.710.9210.90-2.68,296-0.03%
2020/12/31310.9200.0010.9038,4980.04%
2020/12/30211.0500.0011.0028,6550.02%
2020/12/28311.2300.0011.2038,8550.03%
2020/12/2400.008.111.1911.55-8.18,998-0.09%
2020/12/22310.8200.0010.6538,9020.03%
2020/12/21211.03211.0510.9509,0780.00%
2020/12/1500.000.110.7010.65-0.19,6330.00%
2020/12/112.310.8900.0010.902.39,9480.02%
2020/12/10611.692711.5011.45-2110,159-0.21%
2020/12/071312.2812.212.0712.300.811,0570.01%
2020/12/0300.000.811.2511.25-0.810,447-0.01%
2020/12/01111.40111.3511.40010,6670.00%
2020/11/3000.001111.6011.00-1110,487-0.10%
2020/11/26111.201111.2911.20-1010,322-0.10%
2020/11/2500.002110.6611.15-2110,155-0.21%
2020/11/2400.005.510.4510.50-5.510,123-0.05%
2020/11/23210.5000.0010.50210,2100.02%
2020/11/19310.90210.9010.80110,3480.01%
2020/11/050.210.901010.6610.85-9.812,035-0.08%
2020/11/02110.30510.3510.30-412,074-0.03%
2020/10/30510.50310.5510.40212,1300.02%
2020/10/29610.5000.0010.50612,2050.05%
2020/10/28510.95610.8210.70-112,258-0.01%
2020/10/2700.0030.110.5510.55-30.112,277-0.25%
2020/10/26210.5500.0010.50212,3470.02%
2020/10/22610.8500.0010.75612,3720.05%
2020/10/21611.3000.0011.10612,4320.05%
2020/10/192411.90611.9011.751812,4440.14%
2020/10/162711.8412.111.7711.7014.912,4260.12%
2020/10/1500.00011.3511.35012,1990.00%
2020/10/14210.30410.4510.35-212,315-0.02%
2020/10/13410.3500.0010.35412,6090.03%
2020/10/122510.6100.0010.802513,1720.19%
2020/09/2400.00145.845.81-1413,135-0.11%
2020/09/2200.004.46.026.00-4.413,076-0.03%
2020/09/1876.1900.006.11713,1220.05%
2020/09/16156.3700.006.291513,2610.11%
2020/09/1576.1776.226.36013,1740.00%
2020/09/1126.3900.006.43212,8980.02%
2020/09/1076.4856.506.42212,7560.02%
2020/09/08136.4400.006.251312,5710.10%
2020/09/0700.0016.586.54-112,413-0.01%
2020/09/0446.4000.006.51412,1470.03%
2020/09/0300.00176.456.69-1711,812-0.14%
2020/08/2726.1200.006.12210,8600.02%
2020/08/2600.0025.915.89-210,522-0.02%
2020/08/2500.00175.855.85-1710,518-0.16%
2020/08/2100.0035.585.70-310,590-0.03%
2020/08/20205.6315.655.551910,7360.18%
2020/08/1900.0015.915.89-110,655-0.01%
2020/08/1400.0035.966.04-310,833-0.03%
2020/08/12105.7045.805.88611,4460.05%
2020/08/1125.94106.455.94-812,223-0.07%
2020/08/1000.0012.45.676.13-12.411,838-0.11%
2020/08/07125.57125.585.58011,7040.00%
2020/08/06105.52105.575.51011,9580.00%
2020/08/05125.53105.595.52212,3960.02%
2020/08/04155.5400.005.541512,5810.12%
2020/08/0335.4200.005.37312,8650.02%
2020/07/3000.0035.395.45-312,845-0.02%
2020/07/2200.000.25.615.65-0.212,6430.00%
2020/07/17105.6525.485.41812,4900.06%
2020/07/1600.000.95.585.61-0.912,411-0.01%
2020/07/1415.7000.005.77112,3090.01%
2020/07/1345.9300.005.92412,1950.03%
2020/07/10105.9374.35.995.90-64.312,102-0.53%
2020/07/0846.28945.996.12-9011,498-0.78%
2020/07/07985.6025.505.849610,8950.88%
2020/07/0255.2400.005.25510,5310.05%
2020/07/01705.2800.005.307010,4720.67%
2020/06/3000.0035.005.24-310,311-0.03%
2020/06/2455.0200.005.04510,0250.05%
2020/06/1900.0055.515.42-59,571-0.05%
2020/06/1200.000.65.445.47-0.69,683-0.01%
2020/06/1000.00405.935.84-409,621-0.42%
2020/06/0800.0045.805.74-49,640-0.04%
2020/05/2800.00165.675.61-169,182-0.17%
2020/05/2700.001005.805.80-1009,089-1.10%
2020/05/2615.5000.005.5918,9190.01%
2020/05/2500.0025.595.57-28,848-0.02%
2020/05/2225.7035.735.70-18,761-0.01%
2020/05/21495.7545.685.62458,6060.52%
2020/05/2045.4336.265.9518,3660.01%
2020/05/191195.7855.805.791147,9401.44% 大買/鉅額交易
2020/05/1856.4536.496.4027,4250.03%
2020/05/1557.1017.107.1046,4840.06%
2020/05/1345.88155.875.88-115,918-0.19%
2020/05/1295.02105.355.35-15,527-0.02%
2020/05/1100.00214.794.87-215,085-0.41%
2020/05/08214.491514.404.43-1304,875-2.67% 大賣/鉅額交易
2020/04/28104.9700.004.99104,6520.21%
2020/04/2700.00105.035.00-104,717-0.21%
2020/04/2100.0024.624.63-24,683-0.04%
2020/04/1725.1425.004.9904,6170.00%
2020/04/1624.9900.005.0524,5500.04%
2020/04/1400.0024.934.94-24,493-0.04%
2020/04/1324.8324.854.8704,4820.00%
2020/04/1024.9424.834.8404,5740.00%
2020/04/0924.9600.004.8624,6030.04%
2020/04/0614.3200.004.3314,4160.02%
2020/04/0100.0054.354.39-54,439-0.11%
2020/03/3154.3500.004.2454,4150.11%
2020/03/3004.1300.004.2304,3970.00%
2020/03/241504.0614.084.081494,3483.43% 大買/鉅額交易
2020/03/23103.7914.053.9894,3650.21%
2020/03/2000.0023.643.78-24,419-0.05%
2020/03/1800.0043.953.82-44,616-0.09%
2020/03/1713.8500.003.8714,6440.02%
2020/03/1200.00204.814.50-204,522-0.44%
2020/03/11205.0800.004.90204,4770.45%
2020/03/0900.00314.954.95-314,407-0.70%
2020/02/1400.0015.965.96-14,800-0.02%
2020/02/1015.9000.005.8814,8940.02%
2020/02/0600.0056.156.12-54,918-0.10%
2020/02/0500.000.75.865.87-0.74,979-0.01%
2020/01/3076.0726.065.9954,8900.10%
2020/01/2000.0056.706.65-54,809-0.10%
2020/01/0600.000.76.766.80-0.74,938-0.01%
2020/01/02207.1300.007.14204,8080.42%
2019/12/2600.000.37.127.16-0.35,135-0.01%
2019/12/1900.000.37.127.16-0.35,208-0.01%
2019/12/1300.00137.187.19-134,858-0.27%
2019/12/0400.0036.966.92-34,654-0.06%
2019/12/03106.9900.007.03104,9920.20%
2019/12/0200.00127.227.08-125,470-0.22%
2019/11/2636.9200.006.9235,4570.05%
2019/11/1457.0500.007.0555,3200.09%
2019/11/1237.2727.287.3515,2840.02%
2019/11/1137.5000.007.4435,2340.06%
2019/11/0800.00177.847.81-175,156-0.33%
2019/11/0437.8010.47.858.02-7.45,174-0.14%
2019/11/0157.9900.007.9955,0710.10%
2019/10/2958.2400.008.2254,9540.10%
2019/10/2400.005.88.368.37-5.84,991-0.12%
2019/10/1400.0028.468.43-25,459-0.04%
2019/10/0928.4700.008.4525,4450.04%
2019/10/0838.6400.008.6235,4100.06%
2019/10/0728.6000.008.6025,4010.04%
2019/10/0328.9900.008.9525,2490.04%
2019/10/0200.00250.28.948.96-250.25,196-4.81% 大賣/鉅額交易
2019/10/011508.8700.008.791505,0562.97% 大買/鉅額交易
2019/09/2728.8000.008.7624,9530.04%
2019/09/2600.0029.028.92-24,927-0.04%
2019/09/2539.00558.978.97-524,944-1.05%
2019/09/24559.16509.139.1154,9610.10%
2019/09/231509.2439.309.121474,9522.97% 大買/鉅額交易
2019/09/2000.0059.159.06-54,881-0.10%
2019/09/1800.0049.069.04-44,849-0.08%
2019/09/1218.8800.008.8114,7880.02%
2019/09/0639.0600.009.0634,7690.06%
2019/09/05109.55159.239.13-54,741-0.11%
2019/09/0400.0020.79.669.75-20.74,545-0.46%
2019/09/0300.0029.068.88-24,129-0.05%
2019/09/0238.6700.008.6834,0630.07%
2019/08/2328.7500.008.7224,1240.05%
2019/08/2200.0059.058.84-54,254-0.12%
2019/08/2028.9500.008.8724,2090.05%
2019/08/1900.0058.748.79-54,153-0.12%
2019/08/1658.5900.008.5054,1070.12%
2019/07/3158.8100.008.7454,7710.10%
2019/07/2958.9500.008.9654,8150.10%
2019/07/2429.1900.009.2124,7530.04%
2019/07/23209.3900.009.15204,7750.42%
2019/07/2200.00119.209.48-114,604-0.24%
2019/07/0838.8500.008.8435,0480.06%
2019/06/2600.00709.089.15-705,677-1.23%
2019/06/2439.1700.009.3235,9480.05%
2019/06/2000.007.39.439.50-7.36,071-0.12%
2019/06/1200.0029.639.42-27,553-0.03%
2019/06/1100.001078.809.11-1077,877-1.36% 大賣/鉅額交易
2019/06/10100.18.8600.008.87100.17,9511.26%
2019/06/0358.4000.008.3558,0280.06%
2019/05/2958.7500.008.7858,0030.06%
2019/05/2800.000.78.208.25-0.77,929-0.01%
2019/05/2358.0000.008.2558,4660.06%
2019/05/1700.0038.308.21-38,436-0.04%
2019/05/1328.9300.008.7228,3320.02%
2019/05/101.69.4300.009.421.68,2270.02%
2019/05/070.49.9500.0010.000.48,1340.00%
2019/04/29210.3500.0010.3528,2330.02%
2019/04/2300.00210.9010.85-28,610-0.02%
2019/04/220.310.7500.0010.850.38,6090.00%
2019/04/18111.3500.0010.9018,6540.01%
2019/04/15210.9500.0010.9528,3640.02%
2019/04/09611.0300.0010.9068,7310.07%
2019/04/0300.00811.1011.20-88,751-0.09%
2019/04/02311.1500.0011.1539,1590.03%
2019/04/011311.3900.0011.20139,3300.14%
2019/03/282011.80111.9011.60199,7740.19%
2019/03/27111.5000.0011.7519,8970.01%
2019/03/2600.00311.4511.75-310,199-0.03%
2019/03/25511.32311.5511.35210,2380.02%
2019/03/21311.4000.0011.70310,2090.03%
2019/03/19511.35211.7811.35310,3080.03%
2019/03/1500.00411.9511.85-49,940-0.04%
2019/03/14111.651811.7512.10-179,624-0.18%
2019/03/13111.1500.0011.0019,4290.01%
2019/03/1200.00510.9810.90-59,433-0.05%
2019/03/1100.00310.7810.70-39,647-0.03%
2019/03/053.210.8000.0010.853.211,2530.03%
2019/02/27510.9200.0011.10511,2630.04%
2019/02/26311.321511.1511.10-1211,271-0.11%
2019/02/252511.391211.3911.651311,1710.12%
2019/02/190.310.755.510.9310.85-5.211,044-0.05%
2019/02/185310.65110.7010.655211,2520.46%
2019/02/15510.7000.0010.65511,5170.04%
2019/02/1410.110.8700.0010.8510.111,6610.09%
2019/02/1200.00311.0511.05-311,995-0.03%
2019/02/11210.7500.0010.65212,2490.02%
2019/01/2900.00310.7510.75-313,013-0.02%
2019/01/28511.0500.0010.90513,0620.04%
2019/01/2300.00711.0010.95-713,555-0.05%
2019/01/22211.0000.0010.90213,6190.01%
2019/01/21211.2500.0011.10213,7530.01%
2019/01/18811.201411.2511.25-613,840-0.04%
2019/01/1600.000.711.6511.70-0.713,811-0.01%
2019/01/151011.70311.7011.70713,7420.05%
2019/01/142011.2500.0011.302013,6710.15%
2019/01/11411.2400.0011.15413,7960.03%
2019/01/091611.661211.5011.45414,0650.03%
2019/01/042011.1300.0011.202014,9680.13%
2019/01/032011.402411.5311.50-415,096-0.03%
2018/12/262010.8500.0010.702016,0060.12%
2018/12/251710.75710.7510.701015,9820.06%
2018/12/24211.701011.6511.70-815,587-0.05%
2018/12/2200.001012.2012.05-1015,417-0.06%
2018/12/211212.429512.2012.45-8315,434-0.54%
2018/12/2012912.26212.1312.3012715,0740.84% 大買/鉅額交易
2018/12/192412.115012.0512.30-2614,853-0.18%
2018/12/182511.9000.0011.652514,7160.17%
2018/12/1700.005012.0712.00-5015,161-0.33%
2018/12/132512.1000.0011.852515,5310.16%
2018/12/1100.001011.5511.65-1015,938-0.06%
2018/12/103511.9100.0011.803516,2180.22%
2018/12/071011.50512.2712.40516,2600.03%
2018/12/06511.6100.0011.40516,4990.03%
2018/12/0510212.33112.0012.4010116,4540.61% 大買/鉅額交易
2018/12/04113.0500.0012.65116,3900.01%
2018/12/034612.86212.5812.604416,2450.27%
2018/11/30312.229911.9712.45-9616,311-0.59%
2018/11/298511.4300.0011.758515,8560.54%
2018/11/273310.25110.2510.253216,0160.20%
2018/11/2600.00110.2010.20-116,448-0.01%
2018/11/2300.00110.2010.15-116,740-0.01%
2018/11/21410.6000.0010.65417,8040.02%
2018/11/1900.001010.7010.70-1018,386-0.05%
2018/11/163011.0800.0010.853019,0360.16%
2018/11/153010.9000.0010.903019,3190.16%
2018/11/141711.023910.6711.00-2219,378-0.11%
2018/11/136410.5700.0010.656419,1540.33%
2018/11/1200.001010.2510.25-1019,096-0.05%
2018/11/092010.952611.0810.65-619,305-0.03%
2018/11/082511.1200.0011.002519,1670.13%
2018/11/07910.679210.6111.00-8319,126-0.43%
2018/11/068810.95111.0010.758718,9680.46%
2018/11/05110.1500.0010.05118,8090.01%
2018/11/021210.00110.2010.001118,8870.06%
2018/11/01219.94810.3610.251318,9710.07%
2018/10/3129.3459.629.90-319,004-0.02%
2018/10/2939.16208.938.81-1719,145-0.09%
2018/10/2619.250.49.229.220.619,3140.00%
2018/10/2539.7000.009.60319,7990.02%
2018/10/2440.310.3000.0010.2040.320,1510.20%
2018/10/232310.3700.0010.252320,6320.11%
2018/10/194010.2000.0010.754021,4990.19%
2018/10/183010.7000.0010.603022,0550.14%
2018/10/1720211.21210.9010.5520022,7150.88% 大買/鉅額交易
2018/10/1650.310.681011.3511.0040.322,9870.18%
2018/10/154310.186310.1910.50-2023,722-0.08%
2018/10/121149.76159.6710.459923,9740.41% 大買/
2018/10/11409.5100.009.504023,7970.17%
2018/10/094010.601110.8810.552923,9930.12%
2018/10/085410.69610.9010.254824,1330.20%
2018/10/053712.4800.0011.253724,6010.15%
2018/10/043212.8600.0012.503224,5290.13%
2018/10/033213.4200.0012.953224,9810.13%
2018/10/023013.5500.0013.353025,3110.12%
2018/10/0130.213.7048.713.6013.50-18.525,824-0.07%
2018/09/286813.8700.0013.706826,9360.25%
2018/09/273014.50513.9513.552528,5470.09%
2018/09/263014.50114.5014.352929,0470.10%
2018/09/250.514.502.714.5414.50-2.230,335-0.01%
2018/09/2142.414.0799.713.9014.90-57.431,472-0.18%
2018/09/209613.5400.0013.909631,3970.31%
2018/09/1930.612.7056.312.6712.65-25.731,418-0.08%
2018/09/185612.5800.0012.555631,4580.18%
2018/09/172.313.3500.0013.352.331,5070.01%
2018/09/051310.709010.9610.75-7731,617-0.24%
2018/09/048010.7000.0010.758031,4690.25%
2018/09/031010.8016110.7410.40-15131,613-0.48% 大賣/鉅額交易
2018/08/3116211.2800.0011.3016231,9300.51% 大買/鉅額交易
2018/08/303.511.1200.0011.153.532,5420.01%
2018/08/2900.0021011.1611.15-21032,869-0.64% 大賣/鉅額交易
2018/08/2820011.39611.2011.2519434,6060.56% 大買/鉅額交易
2018/08/2700.00110.8510.90-135,6620.00%
2018/08/24111.40410.8910.85-337,687-0.01%
2018/08/23410.8514511.2510.95-14138,272-0.37% 大賣/鉅額交易
2018/08/2214910.81511.0011.4014439,1310.37% 大買/鉅額交易
2018/08/211010.7500.0010.401039,3210.03%
2018/08/2000.00410.9011.00-439,785-0.01%
2018/08/172911.4514211.6011.40-11339,693-0.28% 大賣/鉅額交易
2018/08/1614010.55110.5510.5513939,3360.35% 大買/鉅額交易
2018/08/1579.56149.489.60-739,603-0.02%
2018/08/14119.85210.1310.35940,5130.02%
2018/08/131410.83610.8510.80840,1130.02%
2018/08/10712.42212.7512.00539,9720.01%
2018/08/09812.8400.0012.95840,2600.02%
2018/08/071712.961512.8212.90241,4680.00%
2018/08/06413.3800.0013.45441,7920.01%
2018/08/031013.402014.1013.90-1043,269-0.02%
2018/08/02814.131014.0014.05-245,0130.00%
2018/08/01314.701615.1015.10-1345,817-0.03%
2018/07/3000.00214.8014.65-245,8960.00%
2018/07/27115.251015.0215.20-945,824-0.02%
2018/07/2600.00314.6714.60-345,953-0.01%
2018/07/2500.00214.8514.85-246,1840.00%
2018/07/24415.09614.9815.00-246,2110.00%
2018/07/23813.83314.3014.90546,0290.01%
2018/07/20414.831414.2614.45-1046,309-0.02%
2018/07/19615.74215.7015.40446,8820.01%
2018/07/18515.24415.4414.90146,4680.00%
2018/07/171216.131115.5515.50146,1230.00%
2018/07/161216.6216916.7616.15-15745,621-0.34% 大賣/鉅額交易
2018/07/1316016.321116.5016.7514945,0030.33% 大買/鉅額交易
2018/07/121215.771715.8515.60-544,392-0.01%
2018/07/112415.759215.2615.55-6844,173-0.15%
2018/07/107314.951614.7215.055743,5930.13%
2018/07/09113.70414.0513.70-343,706-0.01%
2018/07/061213.472013.7213.95-844,429-0.02%
2018/07/051214.111114.1513.85144,6160.00%
2018/07/042513.52100.913.9514.35-75.944,216-0.17%
2018/07/031713.725413.8413.65-3743,329-0.09%
2018/07/021414.057113.6813.70-5742,882-0.13%
2018/06/292914.811714.9814.651242,3320.03%
2018/06/283314.912514.9515.00841,9400.02%
2018/06/275014.961115.0514.553941,4260.09%
2018/06/262014.865913.6815.05-3940,386-0.10%
2018/06/251114.63414.6514.60738,6730.02%
2018/06/224516.371616.2716.202938,0950.08%
2018/06/213518.0510717.8817.95-7236,866-0.20% 大賣/
2018/06/202016.791617.9417.80435,8060.01%
2018/06/192217.704.118.0018.4517.936,0240.05%
2018/06/15216.9020917.2617.70-20736,071-0.57% 大賣/鉅額交易
2018/06/141216.3800.0016.451235,9350.03%
2018/06/131016.801016.7015.65035,5830.00%
2018/06/121017.90717.5417.35335,0990.01%
2018/06/113.517.7520117.7517.75-197.534,863-0.57% 大賣/鉅額交易
2018/06/08617.072415.7717.10-1834,505-0.05%
2018/06/07517.582616.9916.45-2133,747-0.06%
2018/06/06319.07418.4018.25-132,9350.00%
2018/06/059019.01128.419.0819.45-38.432,562-0.12% 大賣/
2018/06/0415417.5350.817.3917.90103.230,6550.34% 大買/鉅額交易
2018/06/01306.915.9212716.1516.30179.929,2500.62% 大買/大賣/鉅額交易
2018/05/3111215.3710614.9815.40627,0780.02% 大買/大賣/
2018/05/3011013.8642.813.7814.0067.226,1860.26% 大買/
2018/05/292612.343212.1212.75-624,891-0.02%
2018/05/283412.101012.0212.102424,3180.10%
2018/05/25811.042911.0811.00-2123,627-0.09%
2018/05/243011.545311.2211.30-2323,314-0.10%
2018/05/231311.722111.3811.55-823,091-0.03%
2018/05/228.411.164911.4911.55-40.622,704-0.18%
2018/05/213410.50210.5010.503221,6390.15%
2018/05/1829.4869.539.56-421,408-0.02%
2018/05/1700.0019.709.70-121,2140.00%
2018/05/16599.945810.019.08120,6770.00%
2018/05/1500.002039.609.60-20319,619-1.03% 大賣/鉅額交易
2018/05/142158.731.28.738.73213.819,6361.09% 大買/鉅額交易
2018/05/1197.90309.77.937.94-300.719,100-1.57% 大賣/鉅額交易
2018/05/103336.89267.227.2230717,5371.75% 大買/鉅額交易
2018/05/09346.19116.236.572315,6010.15%
2018/05/0400.0005.645.68015,1970.00%
2018/05/03105.9025.895.78815,8590.05%
2018/04/30106.0000.005.901016,9540.06%
2018/04/2615.963006.255.96-29917,098-1.75% 大賣/鉅額交易
2018/04/253126.34266.336.3428616,2151.76% 大買/鉅額交易
2018/04/1800.00105.775.79-1014,791-0.07%
2018/04/1705.5300.005.57014,6060.00%
2018/04/1300.00176.085.77-1713,710-0.12%
2018/04/12306.082275.896.01-19712,983-1.52% 大賣/鉅額交易
2018/04/112255.8055.845.8422012,0511.83% 大買/鉅額交易
2018/03/2300.0035.805.75-310,692-0.03%
2018/03/22106.00145.845.91-410,371-0.04%
2018/03/2100.00445.475.72-449,677-0.45%
2018/03/1435.2100.005.2239,0200.03%
2018/03/1200.0055.315.25-59,054-0.06%
2018/03/07395.3200.005.23398,9110.44%
2018/03/0200.0025.165.13-28,828-0.02%
2018/02/2100.0024.885.34-28,203-0.02%
2018/02/0900.00304.704.76-308,025-0.37%
2018/02/07105.06605.044.93-507,901-0.63%
2018/02/06375.06105.004.95277,8220.35%
2018/02/0585.3400.005.3487,5630.11%
2018/02/0200.00505.565.52-507,454-0.67%
2018/02/0100.003005.605.57-3007,397-4.06% 大賣/鉅額交易
2018/01/313575.47115.385.603467,2804.75% 大買/鉅額交易
2018/01/30115.5335.705.5486,9190.12%
2018/01/292055.942125.975.90-76,446-0.11% 大買/大賣/
2018/01/264115.81226.065.913896,1086.37% 大買/鉅額交易
2018/01/25125.99185.815.65-65,247-0.11%
2018/01/2415.6035.775.77-24,060-0.05%
2018/01/23104.7935.255.2573,3110.21%
2018/01/22104.791.94.764.788.12,8620.28%
2018/01/1900.0034.674.68-32,766-0.11%
2018/01/1100.0014.584.61-12,682-0.04%
2018/01/1000.0014.624.60-12,691-0.04%
2018/01/0214.7400.004.7812,6930.04%
錸德 相關文章