加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    119.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,981張
  • 產業
    上市 電子零組件類股▲0.65%

  • 1343人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關－元大-承德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德 券商分點個股進出

元大-承德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252118.251119.00119.5014,2780.02%
2024/06/247.1121.142120.25119.505.14,2360.12%
2024/06/2112120.9243119.53121.00-314,173-0.74%
2024/06/2040118.001118.00118.00394,0180.97%
2024/06/1900.001117.50117.00-14,021-0.02%
2024/06/1700.002119.00119.50-24,027-0.05%
2024/06/142117.506.3118.32118.00-4.33,983-0.11%
2024/06/1200.000.1111.00111.00-0.13,7950.00%
2024/06/0700.001113.50113.50-13,836-0.03%
2024/06/040.1113.0000.00112.500.13,8210.00%
2024/05/311118.001116.00114.5003,8430.00%
2024/05/301112.5000.00112.0013,7790.03%
2024/05/2900.004115.38114.50-43,800-0.11%
2024/05/2800.001116.00116.00-13,822-0.03%
2024/05/272115.001117.50116.5013,8910.03%
2024/05/2400.001109.00111.00-13,851-0.03%
2024/05/2300.002112.00109.50-23,875-0.05%
2024/05/221.1112.5200.00113.001.13,8470.03%
2024/05/211.1109.982109.51110.00-13,866-0.02%
2024/05/160.1114.001113.50113.50-13,938-0.02%
2024/05/131114.0000.00114.5013,9920.03%
2024/05/0800.0012115.88115.00-123,979-0.30%
2024/05/072.1115.024113.75115.00-23,973-0.05%
2024/05/062118.501116.50116.0013,9600.03%
2024/05/0352117.6349119.08117.0033,9100.08%
2024/04/303.1111.6900.00111.503.13,6440.08%
2024/04/2900.00100109.90114.50-1003,622-2.76%
2024/04/261107.5000.00107.0013,5580.03%
2024/04/2421108.5720110.00110.5013,6380.03%
2024/04/2345106.5940107.50107.5053,7550.13%
2024/04/2240106.5040.1107.00106.50-0.13,7640.00%
2024/04/1918107.3386.1103.33104.00-68.13,792-1.80%
2024/04/185104.505.4106.06106.50-0.43,779-0.01%
2024/04/1700.001.5105.31105.00-1.53,780-0.04%
2024/04/1611107.771105.00104.50103,7640.27%
2024/04/153.1111.023111.83110.000.13,7190.00%
2024/04/121114.0000.00114.5013,7030.03%
2024/04/115115.401.5115.25113.503.53,6980.09%
2024/04/101118.0000.00117.5013,6840.03%
2024/04/097117.7900.00117.5073,7120.19%
2024/04/0872120.1271121.63118.0013,7180.03%
2024/04/0316119.507119.43119.0093,6690.25%
2024/04/02179122.4133124.29120.501463,6304.02% 大買/鉅額交易
2024/04/0136.5121.0047.1121.32124.00-10.63,358-0.31%
2024/03/2924.1114.5017115.41113.007.13,0160.23%
2024/03/281113.0000.00111.5012,8420.04%
2024/03/2713108.5800.00109.00132,7770.47%
2024/03/2600.0010109.50109.00-102,790-0.36%
2024/03/251110.001110.50109.5002,8030.00%
2024/03/201109.0000.00107.0013,0590.03%
2024/03/1900.002107.75108.00-23,137-0.06%
2024/03/181107.001107.50107.5003,1720.00%
2024/03/151108.0000.00106.5013,2140.03%
2024/03/1400.003104.50107.50-33,330-0.09%
2024/03/131103.5000.00103.5013,3480.03%
2024/03/0810.1104.9900.00102.5010.13,6570.28%
2024/03/0700.007104.93104.50-73,746-0.19%
2024/03/061107.507107.00107.00-63,982-0.15%
2024/03/040109.5000.00109.0004,7630.00%
2024/03/012112.0000.00110.5024,8720.04%
2024/02/299111.946112.00112.0034,9150.06%
2024/02/2700.004112.50108.50-45,122-0.08%
2024/02/265109.106110.33111.50-15,182-0.02%
2024/02/231113.001.1111.52111.50-0.15,2120.00%
2024/02/221112.001112.50113.0005,2130.00%
2024/02/211112.501113.00113.0005,2450.00%
2024/02/202112.5012112.50112.50-105,234-0.19%
2024/02/196113.7500.00114.0065,2240.11%
2024/02/165.1111.391111.00112.504.15,2250.08%
2024/02/151109.502109.50111.50-15,289-0.02%
2024/02/052108.0000.00108.0025,2810.04%
2024/01/311108.001107.50108.0005,5040.00%
2024/01/301108.501108.00108.0005,5910.00%
2024/01/293110.1700.00110.5035,6930.05%
2024/01/231110.002110.00110.00-16,637-0.02%
2024/01/222108.5010108.50108.00-86,635-0.12%
2024/01/1914107.4300.00107.50146,6280.21%
2024/01/171115.5076112.89107.00-756,572-1.14%
2024/01/1675112.1700.00111.00756,4371.17%
2024/01/151111.001114.00114.5006,4190.00%
2024/01/121112.001109.50110.0006,3780.00%
2024/01/117112.641112.50112.5066,3510.09%
2024/01/1000.001111.00111.50-16,356-0.02%
2024/01/0900.000113.50113.0006,3720.00%
2024/01/041116.012116.25116.00-16,476-0.02%
2024/01/0300.002.1118.24118.00-2.16,470-0.03%
2024/01/0200.001125.00121.00-16,421-0.02%
2023/12/2900.002121.50123.00-26,388-0.03%
2023/12/282123.500123.50123.0026,3800.03%
2023/12/271122.5000.00122.0016,3490.02%
2023/12/260123.0000.00122.5006,3240.00%
2023/12/2200.001124.50122.00-16,259-0.02%
2023/12/200125.0000.00124.5006,2090.00%
2023/12/196125.920125.00125.0066,1960.10%
2023/12/181128.0000.00128.5016,1650.02%
2023/12/153131.341.2131.54130.501.96,1630.03%
2023/12/145.2136.795135.90134.000.26,0530.00%
2023/12/1300.000.1132.50132.50-0.15,9990.00%
2023/12/123133.5020132.05132.00-175,991-0.28%
2023/12/1130.1137.5033135.74134.50-2.95,960-0.05%
2023/12/082131.2624131.96132.50-225,858-0.38%
2023/12/079133.4400.00133.0095,8000.16%
2023/12/060135.005.6134.87134.00-5.65,791-0.10%
2023/12/059.5139.2015.2137.03136.50-5.75,742-0.10%
2023/12/0418.2141.126.3141.80140.5011.95,6760.21%
2023/12/016.1140.5231141.00140.00-24.95,655-0.44%
2023/11/3030138.5823.1138.43136.5075,5450.13%
2023/11/2932.1136.4537.1137.73139.50-55,607-0.09%
2023/11/2812.2126.2912124.25127.000.25,5660.00%
2023/11/277123.292.3122.82120.004.75,4700.09%
2023/11/2431.2125.5436126.53124.00-4.85,395-0.09%
2023/11/2315.1121.1816120.94122.00-0.95,097-0.02%
2023/11/2213.1119.7600.00120.0013.14,9960.26%
2023/11/211117.5052116.98116.50-514,921-1.04%
2023/11/2062116.0200.00116.00624,9001.27%
2023/11/170.1119.503119.17119.50-2.94,843-0.06%
2023/11/161118.001117.50117.0004,8480.00%
2023/11/151117.0000.00117.0014,8320.02%
2023/11/148116.693117.17116.5054,7990.10%
2023/11/131121.501121.50121.5004,7330.00%
2023/11/1011122.322.3122.05121.508.74,6960.19%
2023/11/092124.509124.39124.00-74,613-0.15%
2023/11/089124.339123.56123.5004,5620.00%
2023/11/0710124.501125.96124.5094,4810.20%
2023/11/0612122.633123.00123.5094,3970.20%
2023/11/0330.1122.5031122.79122.00-14,290-0.02%
2023/11/0223114.7660117.29118.50-374,019-0.92%
2023/11/0111112.2312112.25111.00-13,663-0.03%
2023/10/311105.001105.50104.5003,3930.00%
2023/10/301104.5020105.00104.50-193,398-0.56%
2023/10/2720103.0021105.45103.00-13,394-0.03%
2023/10/2622103.771103.50103.50213,3990.62%
2023/10/2500.001109.50107.50-13,411-0.03%
2023/10/242107.503107.83108.50-13,414-0.03%
2023/10/234107.1300.00106.5043,4060.12%
2023/10/2055103.5056104.99106.50-13,405-0.03%
2023/10/183105.6700.00105.5033,4490.09%
2023/10/172107.001107.00107.0013,4450.03%
2023/10/164107.8800.00108.5043,4570.12%
2023/10/1342106.2940107.50108.0023,4900.06%
2023/10/124107.50110105.05108.00-1063,510-3.02% 大賣/鉅額交易
2023/10/1100.0020101.50102.00-203,454-0.58%
2023/10/053100.0038100.00100.00-353,482-1.01%
2023/10/043899.1600.0099.30383,4891.09%
2023/10/0326100.500.1101.00100.5025.93,4770.74%
2023/09/2844102.0000.00102.50443,4821.26%
2023/09/2738100.971101.50102.00373,4941.06%
2023/09/2500.00105103.40103.00-1053,498-3.00% 大賣/鉅額交易
2023/09/221799.2417101.00103.5003,5200.00%
2023/09/21131101.261.199.5999.60129.93,5483.66% 大買/鉅額交易
2023/09/2000.00130107.00103.50-1303,493-3.72% 大賣/鉅額交易
2023/09/1952107.5146110.00106.0063,4420.17%
2023/09/1881107.1441108.49108.00403,3691.19%
2023/09/1500.0010107.50108.00-103,331-0.30%
2023/09/1400.0030107.00107.00-303,297-0.91%
2023/09/13130105.461105.50105.501293,2803.93% 大買/鉅額交易
2023/09/120.2106.0000.00106.000.23,2640.01%
2023/09/113106.00142106.48105.00-1393,251-4.28% 大賣/鉅額交易
2023/09/08141104.931105.00106.001403,2294.33% 大買/鉅額交易
2023/09/07100109.0398.1110.06106.5023,2050.06%
2023/09/061107.003108.33111.00-23,129-0.06%
2023/09/054107.885109.00107.50-13,044-0.03%
2023/09/0411109.5518.2110.09107.00-7.22,971-0.24%
2023/09/015105.7023106.48108.00-182,638-0.68%
2023/08/31195.803697.6498.60-352,250-1.56%
2023/08/30095.9000.0095.9002,2740.00%
2023/08/28394.8700.0094.9032,3610.13%
2023/08/253495.3600.0095.00342,4421.39%
2023/08/24195.3000.0095.4012,4580.04%
2023/08/2200.00096.0096.3002,5000.00%
2023/08/21194.8000.0094.9012,4820.04%
2023/08/18194.5000.0094.5012,4900.04%
2023/08/17193.9000.0094.0012,4900.04%
2023/08/1500.000.291.2091.10-0.22,505-0.01%
2023/08/110.292.3900.0091.500.22,5580.01%
2023/08/08191.9000.0091.3012,6290.04%
2023/08/0700.00192.5092.70-12,650-0.04%
2023/08/0400.00193.0093.00-12,678-0.04%
2023/08/01296.9000.0094.7022,7970.07%
2023/07/2800.00193.8095.70-12,962-0.03%
2023/07/2700.00194.5095.90-12,936-0.03%
2023/07/26193.6000.0094.0012,9220.03%
2023/07/2500.00394.9095.00-32,934-0.10%
2023/07/24494.38194.1094.1032,9450.10%
2023/07/201.599.8000.0099.801.52,9540.05%
2023/07/1900.00199.7098.50-12,970-0.03%
2023/07/1300.00198.8096.40-13,004-0.03%
2023/07/12296.1000.0095.6023,0290.07%
2023/07/03196.8000.0096.5013,8320.03%
2023/06/2800.00194.6093.70-13,778-0.03%
2023/06/27193.6000.0093.6013,7810.03%
2023/06/21295.60196.0094.9013,7820.03%
2023/06/16295.90196.2095.8013,7530.03%
2023/06/1500.00396.4096.80-33,729-0.08%
2023/06/14895.8500.0095.7083,7420.21%
2023/06/13195.4000.0096.1013,7520.03%
2023/06/08196.10196.7095.1003,6940.00%
2023/06/0700.00299.2099.10-23,651-0.05%
2023/06/055105.401105.00104.5043,5760.11%
2023/06/0200.002105.25105.50-23,542-0.06%
2023/06/012103.7500.00102.5023,5380.06%
2023/05/311104.0000.00104.0013,5410.03%
2023/05/301100.0000.00100.0013,4880.03%
2023/05/292.1100.5000.00101.002.13,5440.06%
2023/05/260.1100.0000.00100.500.13,5720.00%
2023/05/25299.5000.0099.5023,5780.06%
2023/05/2400.001100.00100.00-13,610-0.03%
2023/05/231100.0000.00100.0013,6260.03%
2023/05/223100.5000.00100.5033,6560.08%
2023/05/193100.5000.0098.6033,7570.08%
2023/05/1800.00199.50100.00-13,904-0.03%
2023/05/171199.2700.0098.40113,9030.28%
2023/05/15194.3000.0095.2013,8960.03%
2023/05/1200.00195.7095.70-13,887-0.03%
2023/05/111100.00697.2596.60-53,945-0.13%
2023/05/10398.7000.0098.7033,9360.08%
2023/05/09398.20598.2099.00-23,924-0.05%
2023/05/086100.674101.1899.8023,9080.05%
2023/05/051399.7114100.64102.00-13,817-0.03%
2023/05/0400.00293.8094.30-23,859-0.05%
2023/05/03195.00295.2094.60-14,051-0.02%
2023/05/02395.90296.0095.9014,0900.02%
2023/04/2800.00296.3595.40-24,112-0.05%
2023/04/27094.10294.3593.70-24,077-0.05%
2023/04/2600.001094.1094.00-104,061-0.25%
2023/04/2500.001094.5593.30-104,030-0.25%
2023/04/2100.00699.2097.10-63,959-0.15%
2023/04/201105.002102.50102.00-13,892-0.03%
2023/04/182108.752107.75106.0003,8430.00%
2023/04/171107.505109.00107.00-43,789-0.11%
2023/04/144109.7512111.54110.50-83,725-0.21%
2023/04/134110.383109.33109.0013,5740.03%
2023/04/1239.3110.281109.50110.0038.33,3731.14%
2023/04/112102.255102.10102.50-33,130-0.10%
2023/04/1012100.746100.83100.0063,0370.20%
2023/04/06293.85294.4094.7002,8670.00%
2023/03/31398.07398.0096.7002,8500.00%
2023/03/3000.00296.1095.50-22,825-0.07%
2023/03/28294.8500.0094.8022,8580.07%
2023/03/14293.551093.9293.50-82,882-0.28%
2023/03/13293.65294.4595.0002,9090.00%
2023/03/10795.90395.2095.3042,9040.14%
2023/03/09699.2800.0098.7062,8710.21%
2023/03/082100.5000.00100.5022,8550.07%
2023/03/0600.00199.40102.00-12,805-0.04%
2023/03/0300.00997.4397.60-92,749-0.33%
2023/03/021196.62195.9095.90102,7220.37%
2023/03/01298.30197.1097.1012,6900.04%
2023/02/2400.0011100.91100.50-112,619-0.42%
2023/02/22198.1000.0098.1012,5530.04%
2023/02/2100.001101.50101.00-12,515-0.04%
2023/02/209101.0000.00100.5092,5020.36%
2023/02/171102.0000.00101.0012,4760.04%
2023/02/162099.392099.86100.5002,3600.00%
2023/02/15494.4000.0093.9042,2390.18%
2023/02/13292.00193.3093.7012,2110.05%
2023/02/09395.0000.0094.8032,2200.14%
2023/02/07398.00198.0098.5022,1510.09%
2023/02/0300.0025100.00100.00-252,200-1.14%
2023/02/023101.174101.13101.50-12,212-0.05%
2023/02/012891.98597.6698.80232,0221.14%
2023/01/3000.00186.5087.70-11,790-0.06%
2023/01/17183.30183.9084.0001,7760.00%
2023/01/16184.9000.0084.5011,7940.06%
2023/01/1300.00284.4084.10-21,796-0.11%
2023/01/10185.8000.0086.0011,8540.05%
2022/12/2600.00978.6079.00-91,930-0.47%
2022/12/2200.00778.9079.80-71,986-0.35%
2022/12/21577.7600.0077.5051,9900.25%
2022/12/20279.3000.0078.0021,9840.10%
2022/12/19380.40380.9380.5001,9980.00%
2022/12/16180.70181.2081.0001,9860.00%
2022/12/0600.00185.5085.80-11,964-0.05%
2022/11/30386.202.286.1487.300.81,9840.04%
2022/11/2800.00284.0084.10-21,976-0.10%
2022/11/2400.00185.4086.40-11,993-0.05%
2022/11/2200.00285.3084.70-22,018-0.10%
2022/11/18188.70187.6086.9002,0120.00%
2022/11/1700.00187.2088.40-12,003-0.05%
2022/11/16187.3100.0087.3011,9960.05%
2022/11/1500.00387.7788.40-31,980-0.15%
2022/11/1100.00385.7785.60-31,977-0.15%
2022/11/10184.1000.0084.7011,9290.05%
2022/11/09184.6000.0084.1011,9210.05%
2022/11/08082.1000.0081.2001,8730.00%
2022/11/07181.10181.2081.4001,8550.00%
2022/11/04180.7000.0081.7011,8400.05%
2022/11/03179.7000.0080.6011,8320.05%
2022/11/02179.90279.8079.50-11,824-0.05%
2022/11/0100.00380.9081.50-31,785-0.17%
2022/10/31276.401476.0279.00-121,729-0.69%
2022/10/2813.175.5700.0073.1013.11,6710.78%
2022/10/17673.20573.8676.9011,5620.06%
2022/10/1400.00674.3075.30-61,580-0.38%
2022/10/13472.88571.9271.90-11,593-0.06%
2022/10/12374.3000.0074.8031,6030.19%
2022/10/05178.601578.1078.20-141,639-0.85%
2022/10/03173.10173.7074.0001,6480.00%
2022/09/30272.15272.7074.5001,6880.00%
2022/09/29275.7000.0075.2021,6900.12%
2022/09/28875.0300.0073.3081,6790.48%
2022/09/27577.06577.7478.1001,6870.00%
2022/09/26879.7000.0077.0081,7200.46%
2022/09/23184.7000.0083.4011,7580.06%
2022/09/16189.1000.0088.4011,7620.06%
2022/09/13193.10192.3092.9001,7760.00%
2022/09/1200.00989.9792.90-91,817-0.50%
2022/09/07284.20184.9084.2011,7860.06%
2022/09/06386.53187.4086.0021,8140.11%
2022/09/05387.43287.8087.4011,8200.05%
2022/09/02290.10190.6089.9011,8300.05%
2022/09/012.190.4100.0090.202.11,8370.11%
2022/08/3100.00192.5093.00-11,821-0.05%
2022/08/3000.00391.5091.60-31,817-0.17%
2022/08/295.190.703.190.3390.2021,8190.11%
2022/08/26195.0000.0095.0011,8230.05%
2022/08/18191.60192.2093.4001,9490.00%
2022/08/17394.6000.0094.8031,9340.16%
2022/08/0900.00193.4093.90-11,976-0.05%
2022/08/05195.8000.0096.2011,9660.05%
2022/07/271.5100.00199.40101.500.52,2180.02%
2022/07/2600.001101.5099.50-12,220-0.05%
2022/07/2200.003101.50102.00-32,232-0.13%
2022/07/20499.4800.0098.8042,2090.18%
2022/07/190.598.4700.0099.900.52,2170.02%
2022/07/08292.60394.8394.50-12,180-0.05%
2022/07/05187.8000.0088.6012,1490.05%
2022/07/0400.001385.1285.80-132,128-0.61%
2022/07/0110.186.5200.0082.7010.12,1020.48%
2022/06/30690.63390.5389.7032,0290.15%
2022/06/29193.2000.0093.1012,0000.05%
2022/06/28295.3000.0095.2021,9860.10%
2022/06/2400.00895.5595.00-81,995-0.40%
2022/06/23292.75293.4593.6001,9870.00%
2022/06/229.195.17494.5593.105.11,9770.26%
2022/06/21398.1000.0097.7031,9590.15%
2022/06/20494.5000.0094.5041,9610.20%
2022/06/1600.001107.00103.00-11,869-0.05%
2022/06/150.1107.004105.50105.50-3.91,869-0.21%
2022/06/143106.003106.50107.5001,8820.00%
2022/06/133108.832110.50107.0011,9030.05%
2022/06/103114.1700.00113.5031,8980.16%
2022/06/0700.002118.00118.00-21,903-0.11%
2022/06/061120.0000.00120.0011,9160.05%
2022/05/3100.001115.50116.00-11,951-0.05%
2022/05/307117.795116.50116.5021,9520.10%
2022/05/271114.0000.00116.0011,8990.05%
2022/05/262112.002112.49111.0001,8930.00%
2022/05/201111.0000.00111.5012,0020.05%
2022/05/183114.5000.00113.0032,0130.15%
2022/05/172109.506108.50112.50-41,983-0.20%
2022/05/167107.072108.00106.5051,9620.25%
2022/05/132105.005106.00106.50-31,960-0.15%
2022/05/124.1105.161106.50104.003.11,9590.16%
2022/05/1000.007106.50109.50-71,916-0.37%
2022/05/093109.002108.50108.5011,8900.05%
2022/05/067113.0010114.00113.00-31,844-0.16%
2022/05/059117.723119.17118.0061,8290.33%
2022/05/048118.691117.00117.5071,8230.38%
2022/05/035121.506122.67123.50-11,783-0.06%
2022/04/2900.005124.20122.50-51,790-0.28%
2022/04/272116.001118.50121.0011,7870.06%
2022/04/261120.501122.00121.0001,7770.00%
2022/04/256122.3300.00121.5061,8270.33%
2022/04/2100.001131.00132.00-11,832-0.05%
2022/04/121127.0000.00128.0012,1030.05%
2022/04/112128.7700.00128.5022,3610.09%
2022/04/071136.5000.00135.5012,3940.04%
2022/04/0600.000.1140.00139.50-0.12,3840.00%
2022/03/311143.0000.00142.0012,4160.04%
2022/03/281139.0000.00140.0012,5170.04%
2022/03/2100.001145.50144.00-12,726-0.04%
2022/03/181143.5000.00144.0012,7760.04%
2022/03/171143.001142.50144.5002,8100.00%
2022/03/161136.0000.00136.0012,7930.04%
2022/03/141140.500142.50141.5012,8350.03%
2022/03/111140.5000.00141.5012,9490.03%
2022/03/0900.001140.00139.50-13,012-0.03%
2022/03/080140.0000.00138.0003,0680.00%
2022/03/0726142.0025142.00142.0013,1250.03%
2022/03/040.1149.001148.00148.00-0.93,559-0.03%
2022/03/032150.252150.25150.0003,6580.00%
2022/02/253.1146.851146.50146.002.13,8270.05%
2022/02/244147.8800.00146.5043,8940.10%
2022/02/182155.5000.00157.0024,3520.05%
2022/02/1500.000154.00155.0004,4720.00%
2022/02/111158.5000.00159.5014,5420.02%
2022/01/2600.001151.00150.50-15,156-0.02%
2022/01/2500.0033151.50151.00-335,207-0.63%
2022/01/2400.001.2153.67154.00-1.25,208-0.02%
2022/01/2000.001.3158.00158.50-1.35,272-0.02%
2022/01/190157.5000.00156.5005,2930.00%
2022/01/183159.6700.00157.5035,3010.06%
2022/01/173157.8300.00157.0035,2630.06%
2022/01/132.1156.4800.00154.502.15,2710.04%
2022/01/121156.002156.75156.00-15,279-0.02%
2022/01/111160.001162.50160.5005,2690.00%
2022/01/101166.002167.50167.50-15,210-0.02%
2022/01/077168.863171.17167.0045,2310.08%
2022/01/062172.501172.00171.5015,2330.02%
2022/01/055.2174.352174.75173.003.25,2650.06%
2022/01/0438.4176.9312176.96177.0026.45,2170.51%
2022/01/035170.891171.00171.0044,9720.08%
2021/12/271168.0000.00167.0015,0570.02%
2021/12/233169.6700.00169.0035,1310.06%
2021/12/2200.001169.00169.00-15,181-0.02%
2021/12/2100.002168.00167.00-25,179-0.04%
2021/12/203165.1700.00165.0035,1710.06%
2021/12/176167.0000.00166.5065,1570.12%
2021/12/161166.5000.00166.0015,1360.02%
2021/12/152166.271168.50167.5015,1140.02%
2021/12/0928166.4500.00167.00284,9600.56%
2021/12/0800.001167.00164.00-14,937-0.02%
2021/12/072165.003165.00164.00-14,901-0.02%
2021/12/062169.7500.00169.0024,8090.04%
2021/12/023172.671175.00171.0024,7740.04%
2021/12/013174.3300.00174.5034,7050.06%
2021/11/308178.065177.10173.5034,6140.07%
2021/11/291175.503175.00176.00-24,155-0.05%
2021/11/262175.008174.63173.00-64,068-0.15%
2021/11/252180.500.1178.50178.501.94,0270.05%
2021/11/244178.634178.75179.5003,9930.00%
2021/11/232181.502180.75180.0003,9280.00%
2021/11/224181.751181.00183.5033,8640.08%
2021/11/194177.255177.00177.50-13,775-0.03%
2021/11/188175.3111.2173.75175.00-3.23,691-0.09%
2021/11/176166.583165.33171.0033,5330.08%
2021/11/164160.132161.00160.5023,3920.06%
2021/11/151157.5010158.30160.00-93,437-0.26%
2021/11/121.1155.5500.00154.501.13,4080.03%
2021/11/111156.001156.00156.5003,3750.00%
2021/11/104159.5000.00159.0043,3680.12%
2021/11/093159.832155.00159.0013,3600.03%
2021/11/081152.0000.00151.5013,2630.03%
2021/11/053155.001154.50154.0023,2450.06%
2021/11/044160.883158.00157.5013,2040.03%
2021/11/033156.003156.67158.0002,9860.00%
2021/11/021148.001144.00144.0002,7950.00%
2021/10/291151.002.1152.55151.00-1.12,726-0.04%
2021/10/281153.001154.50153.5002,7280.00%
2021/10/272150.501150.50151.5012,6990.04%
2021/10/261151.501150.00150.5002,6950.00%
2021/10/211145.501147.00147.5002,7350.00%
2021/10/2000.001147.50147.50-12,728-0.04%
2021/10/182144.492143.75143.0002,7670.00%
2021/10/1500.002145.50146.00-22,798-0.07%
2021/10/141141.0000.00142.0012,8030.04%
2021/10/131138.501139.00138.5002,7900.00%
2021/10/1200.001144.50144.00-12,750-0.04%
2021/10/081150.0000.00148.0012,7570.04%
2021/10/073147.671147.50150.0022,7690.07%
2021/10/062145.5000.00143.5022,7480.07%
2021/10/0500.008145.94149.00-82,729-0.29%
2021/10/041148.0000.00146.0012,7310.04%
2021/10/011.2152.4600.00149.501.22,7880.04%
2021/09/2900.001151.50155.00-12,848-0.04%
2021/09/2700.001.1163.68163.50-1.12,851-0.04%
2021/09/241167.5000.00166.5013,0180.03%
2021/09/231165.501167.00165.5003,1650.00%
2021/09/220.4166.5000.00165.000.43,2680.01%
2021/09/173169.0000.00170.5033,2700.09%
2021/09/140173.0000.00172.0003,3160.00%
2021/09/1300.000173.50172.5003,3440.00%
2021/09/101171.001173.00175.0003,3900.00%
2021/09/091173.001176.00174.0003,4620.00%
2021/09/022184.751181.51181.0013,9030.03%
2021/09/0100.001185.50186.50-13,923-0.03%
2021/08/304.4184.433183.33183.501.43,9410.03%
2021/08/271189.0000.00189.0013,9720.03%
2021/08/2300.001182.50183.00-14,131-0.02%
2021/08/203.3178.392179.25178.001.34,1850.03%
2021/08/1900.001181.00177.00-14,218-0.02%
2021/08/181184.0000.00190.0014,1930.02%
2021/08/130.1190.001189.00188.00-0.94,494-0.02%
2021/08/121197.5000.00195.0014,5040.02%
2021/08/101199.5000.00197.5014,6780.02%
2021/08/0500.001208.00208.00-15,084-0.02%
2021/08/041.3206.0900.00206.001.35,3230.02%
2021/08/031206.5000.00206.5015,4820.02%
2021/07/290.3203.5000.00204.500.35,7030.00%
2021/07/274.1209.022206.00205.502.15,9060.04%
2021/07/261209.0010209.50209.50-95,999-0.15%
2021/07/230.5212.982209.25209.00-1.56,005-0.02%
2021/07/221213.002213.00210.50-16,007-0.02%
2021/07/212209.502205.50205.0005,9730.00%
2021/07/204207.0000.00206.5045,9620.07%
2021/07/161213.502214.00214.00-16,002-0.02%
2021/07/152214.504.1215.12215.50-2.16,041-0.03%
2021/07/1400.001214.50214.50-16,130-0.02%
2021/07/131213.507215.43213.00-66,161-0.10%
2021/07/0900.000214.00211.0006,2050.00%
2021/07/086215.837.2214.57213.50-1.26,299-0.02%
2021/07/079.1218.736219.67218.003.16,2990.05%
2021/07/0600.0011216.55216.00-116,251-0.18%
2021/07/0516212.723212.17212.00136,2940.21%
2021/07/023210.1713211.35211.00-106,464-0.15%
2021/07/0115217.574.1214.54214.00116,5270.17%
2021/06/308.1219.1110.1221.56227.50-26,425-0.03%
2021/06/291218.503218.00213.50-26,349-0.03%
2021/06/284213.501211.50213.0036,2980.05%
2021/06/254.2213.362213.50212.502.26,3720.03%
2021/06/242212.2500.00211.0026,4020.03%
2021/06/236210.339.2211.32212.00-3.26,544-0.05%
2021/06/221206.001207.50206.0006,6250.00%
2021/06/212208.501207.00207.0016,6420.02%
2021/06/182215.003214.67213.50-16,653-0.02%
2021/06/1715214.5017218.06217.00-26,663-0.03%
2021/06/164214.253214.33212.5016,6560.02%
2021/06/1514215.1830214.88218.00-166,683-0.24%
2021/06/1126208.007208.71207.00196,5930.29%
2021/06/1013.1206.2840207.50207.50-26.96,805-0.40%
2021/06/092203.001206.00205.5016,8670.01%
2021/06/088202.698203.19203.0007,0290.00%
2021/06/072199.502199.50199.5007,3590.00%
2021/06/046200.754202.00202.0027,4510.03%
2021/06/032.5206.3000.00206.002.57,5850.03%
2021/06/0212208.589204.50204.5037,7080.04%
2021/06/012208.508210.25210.50-67,761-0.08%
2021/05/3118208.5823210.11210.00-57,814-0.06%
2021/05/2810207.209206.56207.5017,8830.01%
2021/05/273203.335202.00201.00-27,949-0.03%
2021/05/267203.509204.61205.50-28,207-0.02%
2021/05/2510.5201.4810204.50204.500.58,4040.01%
2021/05/2400.003196.83198.50-38,596-0.03%
2021/05/2130192.5838194.74192.00-88,846-0.09%
2021/05/201195.0000.00189.5019,0740.01%
2021/05/197190.864192.00192.5039,3150.03%
2021/05/1834191.914189.75194.50309,6250.31%
2021/05/171184.002184.50184.00-19,952-0.01%
2021/05/146200.5836197.51195.00-309,886-0.30%
2021/05/131193.0000.00191.5019,7360.01%
2021/05/1211195.775196.50190.0069,7520.06%
2021/05/116208.332204.50205.0049,5990.04%
2021/05/102228.503.5225.14222.00-1.59,569-0.02%
2021/05/075229.605225.50231.0009,5870.00%
2021/05/065.1217.253218.33218.002.19,5530.02%
2021/05/051214.0000.00214.0019,5630.01%
2021/05/0432233.722226.50224.00309,7530.31%
2021/05/033.5232.0710230.75228.50-6.59,876-0.07%
2021/04/292244.001244.50242.5019,8390.01%
2021/04/282245.752244.25244.0009,8980.00%
2021/04/2700.003244.17246.00-310,010-0.03%
2021/04/263246.5000.00244.50310,0640.03%
2021/04/231244.501246.00244.00010,1410.00%
2021/04/222245.001248.50240.50110,3220.01%
2021/04/202.1253.742253.25251.500.110,7620.00%
2021/04/195249.4000.00250.00510,8550.05%
2021/04/164245.751246.00246.50311,0820.03%
2021/04/154245.132243.50245.00211,6010.02%
2021/04/144243.383240.67243.00111,7080.01%
2021/04/135248.601252.00246.50411,8030.03%
2021/04/124250.885254.20250.50-111,900-0.01%
2021/04/095255.7012257.00254.50-711,928-0.06%
2021/04/0812.2263.8610262.05261.002.211,9790.02%
2021/04/0724256.583258.00259.502111,8790.18%
2021/04/064255.002257.00255.50211,9100.02%
2021/04/014249.000255.00253.50411,9830.03%
2021/03/312252.501250.50249.50112,0630.01%
2021/03/309256.332.1254.82253.506.912,4830.06%
2021/03/296252.0016.1253.78251.50-10.112,555-0.08%
2021/03/2613252.233250.83252.501012,6240.08%
2021/03/252245.251.7241.91241.500.312,6860.00%
2021/03/241.1247.7300.00248.001.112,7290.01%
2021/03/232.1254.0510248.00249.00-7.912,952-0.06%
2021/03/222249.002253.75253.00013,1220.00%
2021/03/193246.503248.00249.00013,4490.00%
2021/03/182255.755252.60252.00-313,616-0.02%
2021/03/173.6255.514255.63255.50-0.414,2180.00%
2021/03/1614265.2521264.07259.00-715,136-0.05%
2021/03/1513257.623255.50259.001015,5600.06%
2021/03/1210259.4017257.94254.00-715,567-0.04%
2021/03/1114256.935256.30258.00915,7120.06%
2021/03/104241.751242.00238.50315,4880.02%
2021/03/095240.101242.50242.00415,5560.03%
2021/03/0811.1249.112251.00240.509.115,5300.06%
2021/03/051250.0000.00249.00115,7740.01%
2021/03/041258.0000.00254.00115,8150.01%
2021/03/031.1250.551254.50260.500.115,7840.00%
2021/03/0221.1259.6120251.00251.001.115,6900.01%
2021/02/266258.083259.83254.00315,8870.02%
2021/02/257275.073.2273.43269.003.915,9060.02%
2021/02/2438.4277.0338283.70271.500.415,7680.00%
2021/02/2339.1286.5629282.10289.0010.115,8140.06%
2021/02/2228281.1844274.39279.00-1615,578-0.10%
2021/02/1935265.4718265.50265.001715,2560.11%
2021/02/1824258.298.1259.06255.5015.915,0430.11%
2021/02/173241.8413.2246.90259.50-10.214,819-0.07%
2021/02/0500.004236.50236.00-414,448-0.03%
2021/02/0300.006235.75237.00-614,672-0.04%
2021/02/022231.503231.17232.50-114,724-0.01%
2021/02/0100.001227.50229.00-114,787-0.01%
2021/01/293229.671227.00220.50214,8000.01%
2021/01/283229.174227.50227.00-114,910-0.01%
2021/01/272.5232.604233.25233.00-1.515,379-0.01%
2021/01/268237.3173243.66232.00-6515,864-0.41%
2021/01/2533.1237.336238.42239.0027.115,6100.17%
2021/01/222231.502229.50231.50015,4240.00%
2021/01/212226.503227.00228.00-115,383-0.01%
2021/01/204231.131231.00225.50315,3600.02%
2021/01/191.2234.421237.50234.500.215,3320.00%
2021/01/181227.508231.19233.50-715,348-0.05%
2021/01/156234.082233.50232.00415,2450.03%
2021/01/145236.0030.1236.37240.00-25.115,066-0.17%
2021/01/1357237.532240.50238.505514,8010.37%
2021/01/1217235.033233.33232.501414,5670.10%
2021/01/1113241.855242.60242.00814,3680.06%
2021/01/0817241.3227235.11238.50-1014,159-0.07%
2021/01/0718230.085227.60230.501313,5990.10%
2021/01/063.2228.754227.13224.00-0.813,473-0.01%
2021/01/054233.1311234.82233.00-713,324-0.05%
2021/01/041230.001230.50230.00013,1940.00%
2020/12/317231.293230.33230.50413,1510.03%
2020/12/303227.674.3227.99228.50-1.313,011-0.01%
2020/12/294223.506225.33224.50-212,945-0.02%
2020/12/286.2221.185220.90222.501.212,8630.01%
2020/12/254225.382.1228.91223.00212,7770.02%
2020/12/2418230.6925230.70227.00-712,763-0.05%
2020/12/2317221.685222.50220.501212,3220.10%
2020/12/226222.005217.99215.50112,2370.01%
2020/12/213221.002217.75221.50112,2040.01%
2020/12/184.2225.502222.50222.502.212,0120.02%
2020/12/173228.3326.4228.75230.00-23.411,871-0.20%
2020/12/1627231.981229.50230.502611,6160.22%
2020/12/157.3232.6412230.17223.00-4.811,399-0.04%
2020/12/146.2239.5525241.62237.50-18.811,035-0.17%
2020/12/1131241.2017240.06242.001410,7960.13%
2020/12/1022.3235.3171232.99235.00-48.810,109-0.48%
2020/12/0958.1228.2635226.67230.0023.19,1960.25%
2020/12/084209.753209.83209.5018,5270.01%
2020/12/075208.6014209.14208.50-98,444-0.11%
2020/12/041202.5012201.38203.00-118,179-0.13%
2020/12/038201.699202.78201.50-18,149-0.01%
2020/12/027198.5723.1201.80199.00-16.17,986-0.20%
2020/12/0145201.1125199.74202.00207,8920.25%
2020/11/301195.496195.08194.50-57,538-0.07%
2020/11/272189.752191.25192.0007,4100.00%
2020/11/262185.752188.00188.5007,3760.00%
2020/11/257186.226187.17184.5017,3560.01%
2020/11/245195.4011195.50191.50-67,075-0.08%
2020/11/232192.253193.00193.50-16,789-0.01%
2020/11/2018192.646193.42191.50126,6960.18%
2020/11/191189.003190.50189.00-26,377-0.03%
2020/11/182187.754188.25187.50-26,377-0.03%
2020/11/171188.001187.50187.0006,4280.00%
2020/11/164189.631188.50188.0036,6120.05%
2020/11/132185.501187.00187.0016,6320.02%
2020/11/126187.5023187.33185.00-176,658-0.26%
2020/11/1120185.7817.1185.38186.0036,6060.04%
2020/11/106183.4218183.53182.00-126,482-0.19%
2020/11/093181.331.1181.95182.501.96,3620.03%
2020/11/061180.002180.25178.00-16,352-0.02%
2020/11/053179.0016178.88179.00-136,388-0.20%
2020/11/0420180.4396.2181.45181.00-76.26,223-1.22%
2020/11/03131.3179.3348.2177.96181.5083.15,8011.43% 大買/
2020/11/021.2164.081164.00165.000.25,3130.00%
2020/10/301162.002164.25163.50-15,458-0.02%
2020/10/291.2161.331160.50162.000.25,4390.00%
2020/10/280.3164.0000.00163.500.35,5380.01%
2020/10/271165.0023166.46165.00-225,539-0.40%
2020/10/2630165.3714165.71166.50165,4450.29%
2020/10/231161.502161.50161.50-15,402-0.02%
2020/10/221161.0000.00161.5015,5450.02%
2020/10/213162.331163.00161.5025,6000.04%
2020/10/200.3162.0000.00161.500.35,6420.01%
2020/10/1900.008161.81162.00-85,724-0.14%
2020/10/169161.894162.88161.0055,8020.09%
2020/10/151159.502159.75159.50-15,776-0.02%
2020/10/141.4162.371161.00161.000.45,7900.01%
2020/10/121162.002160.50159.50-15,768-0.02%
2020/10/086161.581161.50161.0055,7690.09%
2020/10/0700.001159.00159.00-15,777-0.02%
2020/10/0600.001158.00159.50-15,807-0.02%
2020/10/056154.507155.50156.50-15,843-0.02%
2020/09/302152.254152.25154.50-25,814-0.03%
2020/09/296151.7514153.86151.00-85,853-0.14%
2020/09/283147.333148.67148.5005,8870.00%
2020/09/257146.796146.58146.0015,9700.02%
2020/09/2415151.177150.50149.0085,9470.13%
2020/09/223159.002159.75158.5015,9280.02%
2020/09/213163.003162.00161.0006,1270.00%
2020/09/183164.1700.00164.5036,2460.05%
2020/09/1700.001164.00164.00-16,368-0.02%
2020/09/161163.001163.00163.0006,4350.00%
2020/09/151164.5022164.82163.00-216,521-0.32%
2020/09/1447164.5627165.22165.00206,6010.30%
2020/09/111159.001160.00160.0006,5820.00%
2020/09/104161.387160.57159.50-36,679-0.04%
2020/09/094159.133160.17161.5016,7780.01%
2020/09/0812.3160.057160.07160.005.36,7720.08%
2020/09/074158.753158.50156.5016,7830.01%
2020/09/041158.502159.50159.00-16,895-0.01%
2020/09/0300.001162.00161.50-16,955-0.01%
2020/09/022161.501162.00160.5016,9980.01%
2020/09/012158.504160.50161.50-27,127-0.03%
2020/08/317162.364160.88160.0037,3780.04%
2020/08/283162.332164.00163.0017,7900.01%
2020/08/272163.502163.00163.0007,9050.00%
2020/08/262163.5000.00163.5027,9540.03%
2020/08/253163.173163.00163.5008,0560.00%
2020/08/243162.505162.10162.50-28,121-0.02%
2020/08/2115162.933162.33165.00128,1240.15%
2020/08/208166.944164.88161.5048,1600.05%
2020/08/194176.1300.00176.0048,1300.05%
2020/08/180.4183.506185.50184.00-5.78,084-0.07%
2020/08/1712184.759183.72183.5038,0760.04%
2020/08/141180.001181.50181.5008,0290.00%
2020/08/132182.0000.00179.0028,1980.02%
2020/08/123181.675182.40182.00-28,302-0.02%
2020/08/113180.333181.33179.0008,3760.00%
2020/08/102177.5000.00176.0028,3910.02%
2020/08/075181.902182.50179.0038,5430.04%
2020/08/063179.832180.00178.5018,6030.01%
2020/08/058183.758183.75184.5008,7660.00%
2020/08/043180.173181.33181.0008,6720.00%
2020/08/034181.386180.67180.00-28,730-0.02%
2020/07/314176.000.5177.50175.503.58,7340.04%
2020/07/291173.0016173.19174.00-159,332-0.16%
2020/07/284181.2512181.50175.00-89,540-0.08%
2020/07/2721180.932176.75181.50199,6280.20%
2020/07/241179.002179.25177.00-19,761-0.01%
2020/07/235180.407185.07180.00-210,102-0.02%
2020/07/2222183.8016183.66185.00610,5740.06%
2020/07/214178.633180.50179.00110,8730.01%
2020/07/201174.003175.33177.00-211,391-0.02%
2020/07/171177.002176.50176.00-111,964-0.01%
2020/07/1600.002177.51177.50-212,172-0.02%
2020/07/152178.5011178.27177.50-912,433-0.07%
2020/07/144178.6311180.41178.00-712,817-0.05%
2020/07/137181.503180.83181.50413,2010.03%
2020/07/101178.504179.25178.50-313,593-0.02%
2020/07/091182.002184.50182.00-113,630-0.01%
2020/07/0824185.2116186.03184.50813,6620.06%
2020/07/0729184.432184.00183.502713,6730.20%
2020/07/064183.002181.25182.50213,9950.01%
2020/07/031.3180.004180.25179.00-2.714,388-0.02%
2020/07/024180.501181.00181.00314,6200.02%
2020/07/0100.001182.00179.00-114,870-0.01%
2020/06/3011178.1833178.12179.00-2214,917-0.15%
2020/06/298183.752184.25184.00614,8710.04%
2020/06/245189.402188.75188.50314,9400.02%
2020/06/233189.005190.40189.50-215,073-0.01%
2020/06/2242187.5144187.25187.00-215,190-0.01%
2020/06/199189.173190.83187.00615,3810.04%
2020/06/1723187.1151188.79187.50-2815,610-0.18%
2020/06/1638190.292189.50189.503615,7070.23%
2020/06/1500.001187.50184.50-115,896-0.01%
2020/06/125184.903185.50188.00216,0910.01%
2020/06/117190.214191.38189.50316,3900.02%
2020/06/1015198.207197.29196.50816,6000.05%
2020/06/091198.004197.13197.50-316,865-0.02%
2020/06/0827199.1924196.75197.00317,1580.02%
2020/06/056202.6746202.03198.50-4017,252-0.23%
2020/06/0454204.5742199.19206.001217,2720.07%
2020/06/0344194.2718194.42194.502617,0490.15%
2020/06/027191.0013192.88190.00-617,052-0.04%
2020/06/0119192.2132191.27192.50-1317,151-0.08%
2020/05/296188.831189.00187.00517,3270.03%
2020/05/2800.0016192.38187.50-1617,442-0.09%
2020/05/2717191.5918190.42191.00-117,657-0.01%
2020/05/265194.403193.00188.00217,9100.01%
2020/05/252181.756181.58188.00-418,219-0.02%
2020/05/224185.0000.00184.00418,7930.02%
2020/05/2112190.331190.50190.001118,8430.06%
2020/05/2070192.2461190.75189.00918,9380.05%
2020/05/194189.505187.50190.50-118,858-0.01%
2020/05/185185.602186.50183.00318,9400.02%
2020/05/1540191.0043192.12189.00-319,093-0.02%
2020/05/146194.2525193.98189.00-1919,045-0.10%
2020/05/1393193.8280195.16199.501319,0360.07%
2020/05/1215199.8023199.07197.50-819,007-0.04%
2020/05/1115205.503205.50205.001218,9590.06%
2020/05/0800.001204.50203.50-119,158-0.01%
2020/05/0662208.7579208.63207.50-1719,312-0.09%
2020/05/0523215.1124212.71207.50-119,402-0.01%
2020/05/0488205.3287204.32209.00119,2760.01%
2020/04/301216.507212.86213.00-619,328-0.03%
2020/04/2973213.6747215.44211.002619,3520.13%
2020/04/2872217.8574216.72213.50-219,384-0.01%
2020/04/27104213.1178212.48215.002619,1840.14% 大買/
2020/04/2444207.5232208.44207.501218,6970.06%
2020/04/2331208.3939209.50205.00-818,434-0.04%
2020/04/22110201.20115202.48211.00-518,035-0.03% 大買/大賣/
2020/04/2127192.6935193.97192.00-817,693-0.05%
2020/04/20119195.7797196.06200.002217,7410.12% 大買/
2020/04/1721201.1729197.72193.50-817,751-0.05%
2020/04/1647199.45103199.56199.00-5617,530-0.32% 大賣/
2020/04/1569196.6327194.11198.004217,3740.24%
2020/04/1418179.442179.00180.001617,4560.09%
2020/04/1300.002176.00174.50-217,915-0.01%
2020/04/104183.383182.67180.00118,1550.01%
2020/04/0925187.2037187.96181.00-1218,667-0.06%
2020/04/0867180.6740180.31185.002718,5270.15%
2020/04/076169.585169.90168.50118,6120.01%
2020/04/0613164.4613.1164.55166.50-0.118,7290.00%
2020/04/012161.0014160.39162.50-1218,774-0.06%
2020/03/316163.2514164.71161.00-818,878-0.04%
2020/03/3021159.458161.19162.001319,0900.07%
2020/03/2711166.5017168.21160.50-619,672-0.03%
2020/03/2637162.6232164.03164.50519,5500.03%
2020/03/257165.797166.21164.00019,7040.00%
2020/03/2413156.2316155.91159.00-319,454-0.02%
2020/03/235140.8021140.31146.50-1619,318-0.08%
2020/03/2051142.3027139.15143.502419,2260.12%
2020/03/1960138.0669139.86130.50-919,156-0.05%
2020/03/1834151.1958152.79144.50-2418,968-0.13%
2020/03/1744152.5725153.30150.001918,7980.10%
2020/03/1659166.99125170.01156.50-6618,542-0.36% 大賣/
2020/03/1325163.4016163.31168.00918,2670.05%
2020/03/1255189.4953191.27178.50218,1860.01%
2020/03/1138204.4538206.39197.00018,0950.00%
2020/03/1031200.0016198.19206.001517,9730.08%
2020/03/0956.3201.7273204.06198.50-16.717,818-0.09%
2020/03/0624209.632210.00209.002217,8620.12%
2020/03/0517213.2414215.39214.00317,8260.02%
2020/03/0426208.2526210.04210.50017,7000.00%
2020/03/0315221.6025225.14217.00-1017,473-0.06%
2020/03/0223215.7817214.82218.00617,4110.03%
2020/02/2733219.1242220.83213.00-917,278-0.05%
2020/02/2632237.2318241.97228.501416,9760.08%
2020/02/2553249.3957249.68248.50-416,459-0.02%
2020/02/245237.507235.14241.00-215,814-0.01%
2020/02/2120238.0522239.89239.50-215,703-0.01%
2020/02/2014236.1411237.09236.50315,5440.02%
2020/02/1915232.2012236.13235.00315,4410.02%
2020/02/1838246.797242.36235.003115,2400.20%
2020/02/1718238.2817240.00239.00115,0090.01%
2020/02/141239.0010.1237.77242.00-9.115,180-0.06%
2020/02/135235.5028242.02235.50-2315,116-0.15%
2020/02/1218242.9437242.45242.50-1915,200-0.12%
2020/02/1158239.3847239.12241.001115,1130.07%
2020/02/1011228.7337227.00228.50-2614,959-0.17%
2020/02/0733238.1124237.77235.00914,8220.06%
2020/02/0615.1240.399240.94238.506.114,7160.04%
2020/02/0563.1240.4352239.77234.5011.114,5260.08%
2020/02/0463228.8644227.41236.001914,4140.13%
2020/02/0320205.0023209.37216.50-314,334-0.02%
2020/01/318211.001204.50210.50714,2430.05%
2020/01/302210.5019210.05209.00-1714,090-0.12%
2020/01/201231.001231.00232.00013,9310.00%
2020/01/178235.949231.33229.50-113,978-0.01%
2020/01/1612232.751234.00233.501113,9670.08%
2020/01/1562238.9170231.94229.50-813,882-0.06%
2020/01/1467236.5930235.58236.003713,6840.27%
2020/01/1346226.3836226.22227.501013,5170.07%
2020/01/1021237.8632237.14232.50-1113,301-0.08%
2020/01/0912242.4220239.30236.50-813,192-0.06%
2020/01/0835235.3134233.40236.00113,0950.01%
2020/01/0725237.2022237.00235.00312,9120.02%
2020/01/0669253.0026251.60252.504312,5700.34%
2020/01/0357248.2765250.57255.50-812,538-0.06%
2020/01/0218240.5019240.37239.50-112,203-0.01%
2019/12/3138237.3035237.21239.00312,0720.02%
2019/12/3017225.9440224.89230.00-2311,647-0.20%
2019/12/2729217.3873213.05219.00-4411,373-0.39%
2019/12/2619210.7910.1212.11208.508.911,2970.08%
2019/12/2515211.5353210.67211.50-3811,741-0.32%
2019/12/2463202.5870202.68208.00-711,801-0.06%
2019/12/2300.007189.71190.50-711,530-0.06%
2019/12/207187.5711189.09189.00-411,406-0.04%
2019/12/192185.003183.83184.00-111,044-0.01%
2019/12/181183.501184.50183.50011,0110.00%
2019/12/1700.0023187.72184.50-2310,951-0.21%
2019/12/1624186.637186.57187.001710,8870.16%
2019/12/134183.0000.00183.50410,8010.04%
2019/12/1212184.331184.00182.501110,7850.10%
2019/12/1113184.081183.50184.001210,7050.11%
2019/12/105182.501183.00182.50410,6050.04%
2019/12/0940184.0518183.83184.002210,5640.21%
2019/12/064177.907179.57181.00-310,324-0.03%
2019/12/058175.3811175.45176.00-310,201-0.03%
2019/12/0416178.131175.50175.501510,1860.15%
2019/12/035176.1013177.42177.00-810,186-0.08%
2019/12/021172.5000.00173.0019,9790.01%
2019/11/292172.501170.50170.0019,9530.01%
2019/11/2814175.2526175.40172.50-1210,108-0.12%
2019/11/2724175.216175.50176.001810,4660.17%
2019/11/262172.5014171.75171.00-1210,336-0.12%
2019/11/254167.755167.70168.50-110,219-0.01%
2019/11/222163.5000.00163.50210,1570.02%
2019/11/2100.001162.00165.00-110,190-0.01%
2019/11/204166.884165.75165.50010,1850.00%
2019/11/1912167.711167.50167.501110,1760.11%
2019/11/181167.0000.00166.00110,2040.01%
2019/11/1500.005168.00166.50-510,232-0.05%
2019/11/1424167.4026167.06168.50-210,269-0.02%
2019/11/1315169.5338169.78168.00-2310,203-0.23%
2019/11/1231163.022162.00163.50299,9940.29%
2019/11/1126165.3715165.00160.00119,9430.11%
2019/11/081172.0121172.17172.00-209,767-0.20%
2019/11/0712179.661179.50175.00119,7220.11%
2019/11/0621182.602183.00180.50199,7540.19%
2019/11/0500.001182.50182.00-19,853-0.01%
2019/11/047181.507182.21182.0009,9020.00%
2019/11/0110178.3097179.73181.50-879,970-0.87%
2019/10/3135189.5121188.95183.50149,8180.14%
2019/10/3069185.7114185.86187.00559,6650.57%
2019/10/2913186.5483183.09182.00-709,595-0.73%
2019/10/282185.255185.90185.00-39,720-0.03%
2019/10/2598185.1016185.44185.50829,7910.84%
2019/10/2412183.547184.93183.5059,8550.05%
2019/10/2314181.542181.50182.00129,8330.12%
2019/10/222183.251186.00182.0019,8720.01%
2019/10/215184.704185.13183.5019,8740.01%
2019/10/183183.331184.50182.5029,8400.02%
2019/10/171183.501179.00184.0009,8170.00%
2019/10/167182.931186.00179.0069,8090.06%
2019/10/1510187.851188.00185.5099,6700.09%
2019/10/145.1184.608185.56185.00-2.99,462-0.03%
2019/10/0910182.406181.83180.0049,3190.04%
2019/10/082182.003181.33181.00-19,103-0.01%
2019/10/075182.807182.86183.00-28,885-0.02%
2019/10/046178.253181.00178.0038,7570.03%
2019/10/032180.002.1180.48179.50-0.18,7740.00%
2019/10/028181.888182.75182.0008,7400.00%
2019/10/017184.2149179.39183.00-428,641-0.49%
2019/09/2739173.3723172.35174.50168,3110.19%
2019/09/262168.5025166.80167.50-238,065-0.29%
2019/09/252158.0000.00158.0027,7220.03%
2019/09/245160.9000.00159.5057,9070.06%
2019/09/231162.001163.50161.5007,9270.00%
2019/09/202162.253162.50162.00-17,981-0.01%
2019/09/192164.2510162.00162.00-87,996-0.10%
2019/09/1800.002162.00163.00-28,082-0.02%
2019/09/172162.754162.00161.00-28,147-0.02%
2019/09/1600.002157.50159.00-28,218-0.02%
2019/09/124159.503159.50159.5018,6530.01%
2019/09/111157.003157.83158.00-28,719-0.02%
2019/09/103155.832157.50156.5018,7490.01%
2019/09/094158.0000.00156.0048,7910.05%
2019/09/062163.504164.38163.00-28,755-0.02%
2019/09/054163.006163.67162.50-28,689-0.02%
2019/09/033160.5012159.58160.00-98,645-0.10%
2019/09/029161.004162.13160.0058,6830.06%
2019/08/3036158.4621158.33158.00158,6950.17%
2019/08/281147.001146.50148.0008,5510.00%
2019/08/261145.006144.50144.50-58,724-0.06%
2019/08/221146.5000.00146.0018,9350.01%
2019/08/202150.256150.67149.00-49,017-0.04%
2019/08/195149.902148.00150.0039,0900.03%
2019/08/162144.501145.00145.0019,1460.01%
2019/08/1512143.462144.00142.50109,1830.11%
2019/08/147151.0700.00149.0079,2070.08%
2019/08/122152.751154.00154.0019,3260.01%
2019/08/082153.254151.88151.50-29,437-0.02%
2019/08/0713169.4255171.04165.50-429,453-0.44%
2019/08/061173.5013170.46172.00-129,510-0.13%
2019/08/057177.502179.50175.0059,6270.05%
2019/08/023177.672176.50176.5019,7070.01%
2019/08/011178.008178.63180.00-79,725-0.07%
2019/07/311178.0000.00177.0019,7960.01%
2019/07/3032180.2332178.91177.0009,8480.00%
2019/07/295177.9013178.65178.00-89,823-0.08%
2019/07/2618175.643174.17177.50159,8320.15%
2019/07/252168.2500.00172.0029,7570.02%
2019/07/246169.426169.00168.5009,8690.00%
2019/07/222165.258166.25165.00-610,210-0.06%
2019/07/193168.832169.50169.00110,3520.01%
2019/07/182170.2500.00168.50210,4350.02%
2019/07/172173.2500.00172.50210,5190.02%
2019/07/162174.001173.50174.00110,6430.01%
2019/07/154169.0000.00170.00410,6830.04%
2019/07/123171.1700.00172.50310,8910.03%
2019/07/113171.505173.00170.50-211,136-0.02%
2019/07/103171.003171.50172.00011,2270.00%
2019/07/0913170.9211170.41168.00211,2690.02%
2019/07/082176.0000.00175.50211,3430.02%
2019/07/058180.0612181.38180.00-411,643-0.03%
2019/07/0427181.1121180.79181.00611,7240.05%
2019/07/038172.569173.28173.50-111,837-0.01%
2019/07/028172.259172.00172.00-111,794-0.01%
2019/07/014169.006169.42169.50-211,839-0.02%
2019/06/2800.005164.90164.00-511,765-0.04%
2019/06/277165.866165.00164.00112,0700.01%
2019/06/262163.754163.00163.00-212,199-0.02%
2019/06/2519162.4727164.57162.50-812,310-0.06%
2019/06/2414165.073166.00167.001112,4040.09%
2019/06/217166.3610164.80162.00-312,386-0.02%
2019/06/207.1165.2216162.44165.50-8.912,365-0.07%
2019/06/196155.081154.00155.00512,1990.04%
2019/06/185153.106155.58152.00-112,204-0.01%
2019/06/1713153.967153.00155.00612,3130.05%
2019/06/149152.838151.94151.00112,3340.01%
2019/06/1300.005150.10149.50-512,405-0.04%
2019/06/111151.002150.00151.00-112,806-0.01%
2019/06/104148.504150.00150.00012,8120.00%
2019/06/061147.0011147.23146.50-1012,917-0.08%
2019/06/0526160.8845160.59155.00-1912,844-0.15%
2019/06/0433159.0814159.57158.501912,8750.15%
2019/06/033157.836159.33157.00-312,920-0.02%
2019/05/317160.502160.50159.00512,9440.04%
2019/05/3010156.5014159.07156.00-412,919-0.03%
2019/05/2924157.6518159.72160.50612,9790.05%
2019/05/285155.301156.00156.00413,3670.03%
2019/05/2423156.1523156.35154.00013,9550.00%
2019/05/239159.336159.00157.00314,4560.02%
2019/05/2228166.1329166.28164.00-114,594-0.01%
2019/05/215166.303167.50167.50214,9540.01%
2019/05/205167.505166.00163.50015,0460.00%
2019/05/172164.253165.33164.00-115,252-0.01%
2019/05/1615168.0314166.96164.00115,5130.01%
2019/05/1522169.6811170.05170.501115,7600.07%
2019/05/146162.424164.00166.00216,2820.01%
2019/05/134167.002165.00163.00216,4830.01%
2019/05/1027177.1918176.25176.00916,4400.05%
2019/05/093178.3300.00174.00316,3460.02%
2019/05/089178.115177.50180.50416,4220.02%
2019/05/071183.0000.00180.50116,6710.01%
2019/05/066183.673182.00180.00316,9170.02%
2019/05/0321188.5019188.79187.50216,8000.01%
2019/05/0212187.0812186.67190.00016,7830.00%
2019/04/302185.752187.25189.00016,8260.00%
2019/04/299190.393185.00185.00616,8060.04%
2019/04/262204.5000.00204.50216,6120.01%
2019/04/2523202.6716202.81209.00716,7320.04%
2019/04/248210.002211.25208.50616,7490.04%
2019/04/2313213.2316210.31212.50-316,918-0.02%
2019/04/2218219.3613223.04218.00516,8770.03%
2019/04/194222.886223.17224.00-217,096-0.01%
2019/04/1837223.2732223.78220.50517,2590.03%
2019/04/1719223.2115224.83225.00417,3970.02%
2019/04/167214.5711.7213.81213.00-4.717,193-0.03%
2019/04/1517210.916211.50212.001117,2100.06%
2019/04/1218207.728207.13206.001017,4310.06%
2019/04/1112208.9621208.81207.00-917,404-0.05%
2019/04/1015204.2320204.78204.00-517,108-0.03%
2019/04/0926201.9632205.09206.00-617,053-0.04%
2019/04/086198.0012199.38195.00-616,913-0.04%
2019/04/0321196.5712196.54196.00917,0420.05%
2019/04/022191.505194.00192.00-317,040-0.02%
2019/04/0140194.5035195.93193.00517,0760.03%
2019/03/2920198.7012198.04200.00816,8380.05%
2019/03/284195.751195.00195.00317,0830.02%
2019/03/274193.258194.06197.00-417,277-0.02%
2019/03/266189.6700.00190.50617,3630.03%
2019/03/259187.611188.00188.00817,5460.05%
2019/03/222195.5012195.17194.50-1017,700-0.06%
2019/03/211191.001192.00192.00017,8850.00%
2019/03/201189.501191.50190.00018,3200.00%
2019/03/192188.253188.50187.00-118,539-0.01%
2019/03/1817189.8227189.31189.00-1019,030-0.05%
2019/03/1513185.963188.83187.001019,3360.05%
2019/03/143184.6712184.08183.00-919,702-0.05%
2019/03/1300.001185.00185.00-120,1340.00%
2019/03/122184.002183.00180.00020,5260.00%
2019/03/113179.004180.13181.00-121,0510.00%
2019/03/0830174.5241174.79178.00-1121,080-0.05%
2019/03/075179.102176.00178.00321,4650.01%
2019/03/0616183.0616182.53183.00021,8780.00%
2019/03/054183.381184.00182.50322,3860.01%
2019/03/0415182.238181.13186.00722,6590.03%
2019/02/2719183.9218187.53181.00122,7340.00%
2019/02/2614199.6120200.03194.50-622,660-0.03%
2019/02/2512199.8310199.70199.00222,9270.01%
2019/02/2251198.5562199.63197.00-1123,165-0.05%
2019/02/2123195.4312195.71197.501123,1070.05%
2019/02/2047196.1130196.07193.001723,2930.07%
2019/02/198190.5617189.32188.50-923,828-0.04%
2019/02/1812188.759188.72189.00324,2530.01%
2019/02/1550187.1928188.50184.502224,6500.09%
2019/02/149197.566196.58195.50324,9320.01%
2019/02/1350197.3880195.57198.50-3025,261-0.12%
2019/02/1232179.5315179.93180.501725,4940.07%
2019/02/114174.002172.00171.00225,9930.01%
2019/01/303172.1700.00171.00326,7470.01%
2019/01/2918170.6419171.11171.50-127,3040.00%
2019/01/2811176.4112177.33174.50-127,8360.00%
2019/01/2535170.8436169.71175.00-128,1640.00%
2019/01/241164.5000.00164.00128,3230.00%
2019/01/2300.005162.10166.00-528,942-0.02%
2019/01/224164.255164.20163.00-129,4210.00%
2019/01/214170.0016170.00168.00-1229,895-0.04%
2019/01/1824165.1310164.85166.001430,4750.05%
2019/01/173166.6717166.21162.50-1430,799-0.05%
2019/01/1632162.9428162.88164.00431,2930.01%
2019/01/1548160.4429161.40162.501931,5740.06%
2019/01/142156.254156.50156.50-231,733-0.01%
2019/01/118158.138157.63155.00032,2360.00%
2019/01/109155.007155.00154.50232,5110.01%
2019/01/0933159.7739159.33157.50-632,654-0.02%
2019/01/081145.502146.50146.00-132,7800.00%
2019/01/077146.866147.08148.00133,2490.00%
2019/01/0412138.7510137.30140.00233,7720.01%
2019/01/034148.3810149.50144.50-633,796-0.02%
2019/01/022155.752154.00154.00034,3040.00%
2018/12/2812157.9214157.86154.00-235,035-0.01%
2018/12/2741156.4133156.50156.50835,6170.02%
2018/12/2616156.4114155.61149.50235,7670.01%
2018/12/2516153.1638153.89155.00-2235,793-0.06%
2018/12/2432159.113158.50160.002936,0100.08%
2018/12/222157.2534156.66158.00-3236,221-0.09%
2018/12/2163158.6047157.11160.001636,7960.04%
2018/12/2016158.7215157.93155.50136,8240.00%
2018/12/197162.7116162.56162.00-936,803-0.02%
2018/12/1822160.5911161.09160.501136,9250.03%
2018/12/1715162.2711164.55165.00437,1830.01%
2018/12/1413160.049161.50165.50437,5780.01%
2018/12/1310168.6516169.00164.00-637,772-0.02%
2018/12/1228171.8034171.65172.50-637,705-0.02%
2018/12/1135166.7324166.77167.501137,6330.03%
2018/12/1018173.1111173.68167.50737,6940.02%
2018/12/0745183.6033183.39184.501237,6290.03%
2018/12/0610185.6043191.20183.50-3337,420-0.09%
2018/12/0532202.7228202.52203.50437,3720.01%
2018/12/0454211.0898211.43210.50-4437,491-0.12%
2018/12/0342205.7634200.49206.00837,3340.02%
2018/11/3049185.6934184.10187.501537,6720.04%
2018/11/2933181.6128182.36179.00537,5350.01%
2018/11/2835176.8079176.93178.00-4437,692-0.12%
2018/11/2752169.9043170.20172.50937,4120.02%
2018/11/2616166.535165.80167.001137,3040.03%
2018/11/2312163.7115164.83162.00-337,320-0.01%
2018/11/2236172.889172.00165.502737,2690.07%
2018/11/2136168.4047169.23172.50-1137,278-0.03%
2018/11/2034166.049164.50164.002537,2020.07%
2018/11/1915167.638167.75166.50737,1440.02%
2018/11/1650169.0586167.53165.50-3637,004-0.10%
2018/11/1557161.6642161.56164.001536,2720.04%
2018/11/1433160.4727160.20158.00636,2150.02%
2018/11/1393148.4557151.37157.003636,0050.10%
2018/11/1252154.9975155.44154.00-2336,022-0.06%
2018/11/0946161.3222160.82162.002435,7710.07%
2018/11/0833160.4577162.03154.00-4435,269-0.12%
2018/11/07104148.9983148.24156.002134,9290.06% 大買/
2018/11/0624149.5819149.29142.00534,4520.01%
2018/11/0550155.5848156.13157.50234,1680.01%
2018/11/0225155.8058157.49157.50-3333,749-0.10%
2018/11/0133142.7127135.35143.50633,4120.02%
2018/10/3188129.6361127.60130.502733,1510.08%
2018/10/3020126.7522123.86119.00-232,659-0.01%
2018/10/2918129.4713128.85131.50532,5630.02%
2018/10/2622128.8233130.48127.00-1132,201-0.03%
2018/10/2511132.275131.60128.50631,8330.02%
2018/10/2419145.5810145.80142.50931,8320.03%
2018/10/236155.505157.00148.50131,3230.00%
2018/10/2220159.2015158.87162.00530,9790.02%
2018/10/1921165.388164.56163.001330,8620.04%
2018/10/187174.937176.07176.50030,5340.00%
2018/10/1716175.9420176.50170.50-430,245-0.01%
2018/10/163172.334174.38171.50-130,1790.00%
2018/10/1514166.866169.92168.50830,0070.03%
2018/10/1216161.3426162.79165.00-1029,748-0.03%
2018/10/119157.7211156.95156.50-229,434-0.01%
2018/10/0922175.8426174.19173.50-429,344-0.01%
2018/10/0848173.4061175.55172.00-1328,780-0.05%
2018/10/0541189.6638195.08183.00328,1980.01%
2018/10/046210.085207.10203.00127,7480.00%
2018/10/0311204.4110205.50205.00127,4980.00%
2018/10/0214212.8618214.92208.00-427,455-0.01%
2018/10/0115211.5028211.18211.50-1327,457-0.05%
2018/09/2819214.376212.67213.001327,5460.05%
2018/09/2718216.9720219.05212.00-227,105-0.01%
2018/09/265232.503234.00227.00226,9610.01%
2018/09/257236.9316232.41234.50-927,071-0.03%
2018/09/2126232.1924230.06235.00227,0430.01%
2018/09/2023223.9318222.17223.00526,8350.02%
2018/09/1929228.4030230.95221.50-126,3840.00%
2018/09/1834239.3837243.35234.50-326,059-0.01%
2018/09/1712250.928253.00253.00425,7600.02%
2018/09/1410244.1511243.45251.50-125,5820.00%
2018/09/1317238.9720240.53233.50-325,169-0.01%
2018/09/1242240.0236238.33240.50625,0050.02%
2018/09/1141251.0442249.43247.00-124,8830.00%
2018/09/1046244.3022242.34247.002424,4010.10%
2018/09/0718241.4220241.40238.00-223,974-0.01%
2018/09/0615262.5011258.27256.50423,4670.02%
2018/09/057276.217270.57267.00023,0890.00%
2018/09/0426283.6024281.75283.50222,8460.01%
2018/09/0313299.968312.13283.50522,2460.02%
2018/08/3130310.7324312.75314.50622,0180.03%
2018/08/308315.8110312.95312.50-222,071-0.01%
2018/08/2922312.2123309.65315.00-121,9490.00%
2018/08/2818311.3355311.79303.00-3721,744-0.17%
2018/08/2761305.9653294.68308.50821,2490.04%
2018/08/2457277.4225276.24280.503220,9900.15%
2018/08/236271.757273.07264.00-121,2410.00%
2018/08/2216278.1614275.96275.00221,3120.01%
2018/08/2112279.2945278.32282.50-3321,310-0.15%
2018/08/2056268.8627267.22278.502921,1350.14%
2018/08/1711275.7737274.54261.00-2621,063-0.12%
2018/08/1656268.8041259.89270.001520,8400.07%
2018/08/1538246.2038245.97245.50020,8870.00%
2018/08/1423248.4365249.04252.00-4220,817-0.20%
2018/08/1350246.078252.88244.004220,3140.21%
2018/08/1012282.6712280.13271.00019,9890.00%
2018/08/099300.336301.25299.00319,6640.02%
2018/08/086312.8329317.95295.00-2319,452-0.12%
2018/08/0732311.758312.50320.502419,1970.13%
2018/08/067302.6419299.97291.50-1218,969-0.06%
2018/08/0340294.3827289.48289.001318,8630.07%
2018/08/024320.887319.79308.50-318,451-0.02%
2018/08/0122347.0018343.47342.50418,2980.02%
2018/07/3197350.346356.25347.009117,9890.51%
2018/07/3053390.4420399.90382.003317,8870.18%
2018/07/2717427.5922425.93424.00-518,156-0.03%
2018/07/2630425.5828424.82420.50218,5690.01%
2018/07/2531402.6999405.35415.00-6818,642-0.36%
2018/07/2419382.6178383.21391.00-5918,778-0.31%
2018/07/2336356.6527361.37369.50918,7000.05%
2018/07/2023346.935360.40344.001818,4990.10%
2018/07/198381.507379.93382.00118,3550.01%
2018/07/1828394.5219.1387.87383.508.918,3990.05%
2018/07/1763393.698404.63412.005518,2110.30%
2018/07/1621401.711405.50405.502018,3560.11%
2018/07/136446.1724447.29435.50-1818,736-0.10%
2018/07/1230426.4830421.82438.00018,8830.00%
2018/07/1135399.4912401.29406.502319,2660.12%
2018/07/1012407.6765411.57414.50-5319,343-0.27%
2018/07/0966403.735417.40396.006119,1770.32%
2018/07/0634398.6330402.48410.00418,8160.02%
2018/07/052451.252415.00418.00018,5520.00%
2018/07/048448.5013448.77451.50-518,560-0.03%
2018/07/0316468.5629465.03450.00-1318,296-0.07%
2018/07/0222451.4815437.33458.50717,9790.04%
2018/06/2933413.2333413.39417.00017,7290.00%
2018/06/2812384.9650388.44390.00-3817,478-0.22%
2018/06/2732378.7839378.85372.50-717,477-0.04%
2018/06/2614348.3618342.78358.50-417,256-0.02%
2018/06/2526324.0824329.58326.00217,2160.01%
2018/06/228333.9416331.81320.50-817,293-0.05%
2018/06/214362.343356.83350.00117,1710.01%
2018/06/2060362.077360.64357.005317,2000.31%
2018/06/191406.8714400.21394.00-1317,286-0.08%
2018/06/1528403.1833.4403.56411.00-5.417,344-0.03%
2018/06/146407.334399.38394.00217,3170.01%
2018/06/1323391.1313396.58405.001017,3910.06%
2018/06/1253403.2940.1406.79407.0012.917,4160.07%
2018/06/1113418.509417.56414.50417,4890.02%
2018/06/086410.5030413.85407.50-2417,540-0.14%
2018/06/074413.2537414.05415.50-3317,441-0.19%
2018/06/067382.0016.5388.50390.50-9.517,153-0.06%
2018/06/054365.135354.70355.00-116,994-0.01%
2018/06/0443379.0522386.64378.002116,8000.12%
2018/06/018378.637380.57378.00116,6590.01%
2018/05/3146382.1316386.94387.503016,5390.18%
2018/05/3034368.4651378.31385.00-1715,925-0.11%
2018/05/2930364.9326367.65366.50415,6590.03%
2018/05/2830361.8853358.56373.50-2315,466-0.15%
2018/05/2559331.8660334.33340.00-115,140-0.01%
2018/05/249309.839310.44314.00014,8180.00%
2018/05/2368317.7031335.60306.003714,4680.26%
2018/05/2265331.8051334.43340.001413,9480.10%
2018/05/212309.2520.2300.08309.50-18.213,624-0.13%
2018/05/1819290.893287.00281.501613,5460.12%
2018/05/176281.502281.75281.50413,4690.03%
2018/05/166314.9234306.69312.50-2813,429-0.21%
2018/05/1510299.5030.9295.31312.50-20.913,411-0.16%
2018/05/1429282.865.5284.32284.5023.513,4110.18%
2018/05/1111264.366253.50259.00513,3960.04%
2018/05/103254.3310257.15261.00-713,388-0.05%
2018/05/0912248.7915246.27246.00-313,324-0.02%
2018/05/0813235.0416227.88232.00-313,264-0.02%
2018/05/0732240.9722246.89249.501013,2320.08%
2018/05/0421228.1019229.32227.00212,9090.02%
2018/05/0327209.4629217.47225.00-212,582-0.02%
2018/05/0237201.5735203.67206.00212,0740.02%
2018/04/3014188.7980188.88187.50-6611,809-0.56%
2018/04/2755186.9054184.65188.00111,5180.01%
2018/04/261175.006171.17171.00-511,358-0.04%
2018/04/2537178.8911172.23168.002611,2720.23%
2018/04/2440182.1839180.50172.00111,1780.01%
2018/04/2378179.9758179.88180.002010,9370.18%
2018/04/2040170.8439170.73164.00110,9130.01%
2018/04/1950179.4412177.63181.003810,6510.36%
2018/04/1816159.3414161.68169.00210,1750.02%
2018/04/1719155.4246.8151.82157.50-27.89,912-0.28%
2018/04/1667144.4251144.69145.50169,2970.17%
2018/04/135133.008131.94132.50-39,036-0.03%
2018/04/121130.001130.50128.0008,9590.00%
2018/04/114133.2513129.50129.00-98,959-0.10%
2018/04/1020129.1839128.42129.50-198,925-0.21%
2018/04/093119.500.1121.50122.002.98,8110.03%
2018/04/0316118.782119.75120.00148,8320.16%
2018/04/027121.649123.33121.50-28,763-0.02%
2018/03/311121.0000.00120.0018,6570.01%
2018/03/309121.897121.86119.0028,7110.02%
2018/03/296115.923116.00118.5038,5240.04%
2018/03/2822114.9552115.75115.00-308,432-0.36%
2018/03/2770118.1222117.34119.50488,3940.57%
2018/03/269111.6713112.85111.00-48,231-0.05%
2018/03/2317114.357116.36112.50108,2400.12%
2018/03/2281122.9482122.48119.50-18,166-0.01%
2018/03/2122112.8429112.50112.50-77,858-0.09%
2018/03/207112.079109.50109.50-27,735-0.03%
2018/03/195109.903109.33110.0027,6200.03%
2018/03/166106.6766107.05105.00-607,456-0.80%
2018/03/1586104.5525106.16106.00617,2950.84%
2018/03/143798.921199.1498.50267,0940.37%
2018/03/130.195.70196.1096.00-0.96,960-0.01%
2018/03/12594.00694.9795.40-16,943-0.01%
2018/03/08194.20493.3394.00-36,952-0.04%
2018/03/07294.40195.0093.1016,9630.01%
2018/03/062195.601695.4395.1056,9920.07%
2018/03/05193.20293.7593.80-16,990-0.01%
2018/03/022990.082590.3891.1046,9720.06%
2018/03/0100.00487.6889.90-46,982-0.06%
2018/02/2700.00288.7086.40-27,003-0.03%
2018/02/26485.332585.4287.50-217,019-0.30%
2018/02/23286.90285.0083.3006,9370.00%
2018/02/22186.4000.0085.7016,8660.01%
2018/02/12584.18285.1583.6036,8640.04%
2018/02/09184.7000.0084.2016,9240.01%
2018/02/0800.00186.8088.00-16,952-0.01%
2018/02/0700.00592.5089.20-56,924-0.07%
2018/02/06193.1000.0087.3016,8410.01%
2018/02/0500.00191.2096.20-16,701-0.01%
2018/02/02399.10299.0095.8016,6460.02%
2018/02/01297.85298.1598.0006,5480.00%
2018/01/31298.5000.0098.3026,5120.03%
2018/01/301097.301097.8097.5006,4460.00%
2018/01/29396.83696.6598.00-36,372-0.05%
2018/01/26291.25691.7392.20-46,257-0.06%
2018/01/25295.30295.9095.4006,0860.00%
2018/01/241297.531297.3298.3006,0710.00%
2018/01/238104.442103.00100.0065,9200.10%
2018/01/221103.504103.00108.50-35,765-0.05%
2018/01/1924106.1721101.05103.0035,6320.05%
2018/01/17295.50196.3096.4015,3780.02%
2018/01/16898.29895.9996.3005,2470.00%
2018/01/151795.16196.6096.60165,0720.32%
2018/01/121103.001100.50101.0004,9020.00%
2018/01/111108.501103.50102.5004,8190.00%
2018/01/085110.4000.00110.0054,6660.11%
2018/01/0400.002.2116.50117.00-2.24,571-0.05%
2018/01/0300.003106.50111.50-34,456-0.07%
2018/01/027101.8619102.39101.50-124,329-0.28%
景氣復甦！華新科再傳收購案 法人估全年 EPS 約4.1元UDN聯合新聞網－5天前
隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文
華科集團全數認購晶技私募股 華新科持股逾6%成最大法人股東Anue鉅亨－5天前
...詳全文
〈華新科法說〉明年AI PC爆發展望樂觀 營運可望重返全盛時期Anue鉅亨－12天前
...詳全文
華新科 相關文章