台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505
  • 產業
    上市 航運類股
  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關-元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中山北路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1203.004203.01204.50-0.923,3930.00%
2025/01/2012.1199.423.6199.58199.508.523,5670.04%
2025/01/172202.481.1202.82202.500.923,7860.00%
2025/01/1630.8200.4424198.88202.006.823,8340.03%
2025/01/153.1205.0300.00203.003.123,7030.01%
2025/01/141.3206.321.1210.14208.500.223,8380.00%
2025/01/1314.2206.712.6207.22205.0011.623,7880.05%
2025/01/108.4211.0211.1212.63214.00-2.723,697-0.01%
2025/01/0919.8216.3738215.93212.00-18.223,394-0.08%
2025/01/083227.832230.48229.00122,5410.00%
2025/01/074228.886228.50228.50-222,491-0.01%
2025/01/064.1229.903230.99229.501.122,4310.00%
2025/01/037231.507.1230.85231.50-0.122,5780.00%
2025/01/024226.504.2228.19227.00-0.222,5140.00%
2024/12/315.2224.840226.00225.005.222,6130.02%
2024/12/3011.2225.6810.1226.51225.501.223,4950.01%
2024/12/277.2228.722.2228.03226.00523,5610.02%
2024/12/263229.833232.17231.00023,8690.00%
2024/12/257230.865231.80231.50223,9770.01%
2024/12/2411233.1413.2232.89232.00-2.224,376-0.01%
2024/12/237.2226.866228.33228.001.224,5470.01%
2024/12/208230.3712232.00230.50-425,036-0.02%
2024/12/193.1228.484.1229.99229.50-124,9940.00%
2024/12/184.2228.852228.00229.002.224,8950.01%
2024/12/1722232.4124231.04231.00-224,842-0.01%
2024/12/163.4226.291224.00226.002.424,8950.01%
2024/12/134.7230.326229.17230.00-1.324,774-0.01%
2024/12/126.2227.174227.88227.002.224,7340.01%
2024/12/118.1229.803.6230.03227.004.524,7460.02%
2024/12/1035.2231.9539.3233.26231.00-4.124,763-0.02%
2024/12/09105.1235.2170.3234.74235.5034.924,6390.14% 大買/
2024/12/063229.8312228.50228.00-924,293-0.04%
2024/12/0512.3227.540.2227.50226.0012.124,2550.05%
2024/12/0424.3226.9029227.93230.00-4.724,273-0.02%
2024/12/036.1226.9313.5225.83229.00-7.424,406-0.03%
2024/12/022219.505.1221.01221.00-3.124,149-0.01%
2024/11/299.4219.075.6218.71217.003.824,2670.02%
2024/11/287.2217.199216.94217.00-1.824,177-0.01%
2024/11/27189.3215.96190.1216.01214.00-0.823,9440.00% 大買/大賣/
2024/11/2610.3228.9323228.28229.50-12.823,025-0.06%
2024/11/2530.8229.8712.4229.04228.0018.423,0130.08%
2024/11/225233.9114.2235.92236.00-9.222,455-0.04%
2024/11/217.2239.6812.1238.05239.00-4.922,260-0.02%
2024/11/2011.6236.779.1239.04233.502.521,9920.01%
2024/11/1915.1231.7836.5232.10236.00-21.421,542-0.10%
2024/11/184.3225.0112.4225.17224.50-8.221,096-0.04%
2024/11/1564228.3062.1225.96227.50220,9340.01%
2024/11/1414.1219.8614221.14220.000.120,5040.00%
2024/11/134219.123220.33219.50120,3470.01%
2024/11/127219.933.1221.03220.503.920,5980.02%
2024/11/113.2218.1613220.27220.50-9.820,599-0.05%
2024/11/0816.1218.8816.4219.19218.00-0.320,8050.00%
2024/11/078.2211.904.2213.53214.50421,0510.02%
2024/11/064.2216.4613.9216.32217.00-9.720,919-0.05%
2024/11/058216.9914.3216.15217.50-6.321,084-0.03%
2024/11/042210.9811.1214.02210.50-9.121,189-0.04%
2024/11/0116.2212.1221.5211.24213.00-5.421,447-0.02%
2024/10/3000.000.1205.83205.50-0.121,1500.00%
2024/10/294203.252202.50204.50221,3450.01%
2024/10/280.1207.046.2207.97206.00-6.121,338-0.03%
2024/10/2512206.4222207.05207.50-1021,373-0.05%
2024/10/2459205.1954205.20205.00521,4600.02%
2024/10/233204.831207.00205.50221,3560.01%
2024/10/222.2206.0021.6205.34206.00-19.421,478-0.09%
2024/10/2114.3203.076.1201.77204.008.221,6880.04%
2024/10/183.1196.1610.1196.25196.50-7.121,752-0.03%
2024/10/1710.3196.8113194.77196.50-2.721,944-0.01%
2024/10/166.2189.841189.00189.505.222,5380.02%
2024/10/157.1187.865.1188.99187.502.122,5620.01%
2024/10/141186.503187.17187.00-222,741-0.01%
2024/10/111.1186.000.6185.83186.000.522,9820.00%
2024/10/0914.7185.318187.93183.506.723,0830.03%
2024/10/083.1188.346188.92189.00-2.923,035-0.01%
2024/10/0766.2186.0265.2186.22188.00123,3790.00%
2024/10/0429.6186.804.5187.28186.0025.124,0230.10%
2024/10/012.6204.8119.4205.29204.50-16.823,485-0.07%
2024/09/3010.1203.134.3201.27201.005.823,5840.02%
2024/09/2721210.4026.1209.30212.00-5.123,407-0.02%
2024/09/269.2212.9640.4211.23206.00-31.323,270-0.13%
2024/09/255.1205.9314.2206.94209.50-922,822-0.04%
2024/09/2421.2203.2838.5202.26204.00-17.422,341-0.08%
2024/09/2312193.8328.4191.98195.00-16.421,956-0.07%
2024/09/205188.901189.50189.00422,1110.02%
2024/09/191187.0010.6188.80190.00-9.622,249-0.04%
2024/09/183.2187.8114.4187.04187.00-11.222,309-0.05%
2024/09/164.1183.761185.00184.503.122,5390.01%
2024/09/132184.506185.58186.50-422,699-0.02%
2024/09/125.3184.613184.67184.502.323,0190.01%
2024/09/112.1181.9910181.75182.50-823,101-0.03%
2024/09/103177.002176.50177.50123,3370.00%
2024/09/091176.571178.48179.00023,7060.00%
2024/09/061.1180.0000.00180.001.124,1810.00%
2024/09/050181.000.4180.50181.00-0.425,4050.00%
2024/09/044.2176.013.7177.64178.500.627,0450.00%
2024/09/031182.010.2183.00182.000.827,3200.00%
2024/09/027.7184.298.3181.71182.00-0.627,9560.00%
2024/08/301.1185.222.2187.44188.00-1.128,5080.00%
2024/08/2900.000183.00184.50028,7460.00%
2024/08/284.1182.5015.3183.41183.00-11.329,200-0.04%
2024/08/2716.1185.123.4183.65183.5012.730,1960.04%
2024/08/266.1189.6620190.05189.00-13.930,277-0.05%
2024/08/232188.764.1189.98189.50-230,842-0.01%
2024/08/223188.0000.00189.00331,5600.01%
2024/08/217.1187.506188.42187.501.132,9190.00%
2024/08/204188.634189.13188.50033,7960.00%
2024/08/190186.007186.14187.00-733,939-0.02%
2024/08/1610.3185.164.2185.86186.006.134,3630.02%
2024/08/1513.1184.7720185.06185.50-6.934,813-0.02%
2024/08/1412.1181.389.6181.16181.502.535,4480.01%
2024/08/1357178.5169177.10178.50-1235,831-0.03%
2024/08/129179.287178.41180.00236,7280.01%
2024/08/091.3173.583.2175.31173.00-1.937,588-0.01%
2024/08/085.4172.4020172.40172.50-14.639,654-0.04%
2024/08/0717175.037.3172.17177.009.741,8670.02%
2024/08/0623166.3030168.53165.50-743,387-0.02%
2024/08/0520.6163.1515161.23160.505.643,7010.01%
2024/08/0219.1175.3319.4174.03171.00-0.343,9800.00%
2024/08/015.1173.713.5174.69175.001.643,9670.00%
2024/07/310170.501.1167.94170.50-143,9580.00%
2024/07/307165.506.2166.05167.000.944,1060.00%
2024/07/293.1162.851161.50162.002.144,4270.00%
2024/07/261163.510.4164.00165.500.644,6670.00%
2024/07/235165.802.2165.40167.002.845,2880.01%
2024/07/2212.2160.9315.5159.40162.00-3.245,950-0.01%
2024/07/196.6169.359.1169.05167.00-2.545,628-0.01%
2024/07/182173.000.1172.50173.001.945,8070.00%
2024/07/177.1168.8814169.75172.00-6.945,888-0.02%
2024/07/166.4172.6900.00171.506.446,0150.01%
2024/07/152.1173.2719172.05173.50-1746,617-0.04%
2024/07/1215.1172.513173.83173.5012.146,6140.03%
2024/07/116.1176.764.1178.11176.002.146,5920.00%
2024/07/107.3177.322178.75177.005.346,9460.01%
2024/07/099.1179.016179.67178.003.147,2240.01%
2024/07/0817.1174.5617174.38175.500.147,0930.00%
2024/07/0521185.6617186.41184.00446,7900.01%
2024/07/049.7190.715.1191.57188.504.646,6000.01%
2024/07/0328.1193.5918.5193.28191.009.646,6450.02%
2024/07/023.1190.693.8192.73190.50-0.746,5580.00%
2024/07/0167.3192.6064.1194.71192.003.246,5370.01%
2024/06/2810.5193.728.1195.11193.002.446,9000.01%
2024/06/2723.5193.2213.2194.27194.5010.347,3230.02%
2024/06/2618.2200.815.4200.84200.0012.748,6700.03%
2024/06/254.1201.2620202.09202.00-15.949,224-0.03%
2024/06/2426.4203.217.2202.70201.0019.249,4490.04%
2024/06/2115.2206.3014.6206.61204.000.649,7050.00%
2024/06/2012.4204.2910.3203.98204.502.149,6910.00%
2024/06/192.7201.674.1203.15200.50-1.450,2660.00%
2024/06/183.1199.651202.00199.002.150,6230.00%
2024/06/178.2199.570.5202.38200.007.751,8540.01%
2024/06/1422.2195.6811196.32199.0011.252,5690.02%
2024/06/139.2193.012.1193.45192.507.152,8160.01%
2024/06/1233.3190.4935.7191.68191.50-2.453,8700.00%
2024/06/1185.6207.5560.2198.31197.5025.453,4830.05%
2024/06/0724.3218.1638220.14218.00-13.752,523-0.03%
2024/06/0624.2219.3822.3220.31222.001.952,4890.00%
2024/06/0530.1218.5023.6218.15217.006.552,2430.01%
2024/06/0425.3212.0028211.04211.00-2.752,542-0.01%
2024/06/0324.2212.9028.4215.66215.50-4.252,649-0.01%
2024/05/3138219.4316.3221.66210.5021.752,3980.04%
2024/05/305.3218.934.1218.85218.501.251,8690.00%
2024/05/2914.3221.7722.5223.41218.00-8.252,114-0.02%
2024/05/2883.2226.1666.5222.67218.5016.751,6700.03%
2024/05/2783.9221.29116.5222.35223.00-32.651,350-0.06% 大賣/
2024/05/2433.3218.4862.6216.47219.50-29.350,090-0.06%
2024/05/2317.7209.3818.4210.56209.00-0.849,1400.00%
2024/05/2245.6207.5450.5209.48209.00-4.949,158-0.01%
2024/05/2163.2209.9938.3208.25208.0024.949,4120.05%
2024/05/2036.5216.8437.6216.64212.50-1.149,1470.00%
2024/05/1766.5214.7869.1215.30210.50-2.648,508-0.01%
2024/05/1668.5211.7675.4212.33217.00-6.847,681-0.01%
2024/05/1556.2204.6440.4206.11203.5015.746,7110.03%
2024/05/1489.3215.58109.9215.88215.00-20.645,871-0.04% 大賣/
2024/05/13108.7206.0983.5205.32205.5025.243,3370.06% 大買/
2024/05/1055.3190.71181.5186.78193.50-126.241,355-0.31% 大賣/鉅額交易
2024/05/09125.1177.6767177.87177.5058.139,9490.15% 大買/
2024/05/0842.9174.7618.1173.56172.5024.839,2040.06%
2024/05/0710.2180.336184.33178.004.238,4280.01%
2024/05/0628180.3928.6181.99180.50-0.638,1710.00%
2024/05/0321.4181.1814180.07180.007.438,0820.02%
2024/05/0229.5186.1821.2185.57181.508.337,9550.02%
2024/04/3015.4186.5521.2188.30189.50-5.837,605-0.02%
2024/04/2925.4191.3938.2191.60191.50-12.937,284-0.03%
2024/04/2646.3185.2647.6186.20187.00-1.336,8880.00%
2024/04/2512.2179.8917.2179.79181.00-536,262-0.01%
2024/04/2461179.8488.1178.12180.00-27.136,522-0.07%
2024/04/2329.1174.2916.3174.10173.5012.836,5370.04%
2024/04/2243.7177.4050.4179.09174.00-6.736,681-0.02%
2024/04/198.1175.5720174.67172.50-11.936,159-0.03%
2024/04/1812.2168.555.1169.50168.007.136,0320.02%
2024/04/178.1172.184.1172.07170.50436,0930.01%
2024/04/1632.4172.5944172.07170.50-11.636,505-0.03%
2024/04/1525175.8054.4178.10178.00-29.437,006-0.08%
2024/04/121175.0022.6175.56176.50-21.637,086-0.06%
2024/04/1119.6173.6234.9173.80175.00-15.437,542-0.04%
2024/04/1011.1171.092.6171.52169.008.438,4450.02%
2024/04/092.4170.815.5171.19171.00-339,073-0.01%
2024/04/0816.3165.7328.1167.01168.00-11.839,673-0.03%
2024/04/0312.4165.6015.6166.50165.00-3.239,600-0.01%
2024/04/0223.1164.2515.8164.70165.507.339,7190.02%
2024/04/0199.7168.1286.5169.03167.5013.139,5420.03%
2024/03/2944174.7452.6174.53172.00-8.639,509-0.02%
2024/03/2811175.8326.4176.99176.00-15.439,026-0.04%
2024/03/2746174.4344.8174.24175.501.238,8860.00%
2024/03/2621.9170.0119.5170.73171.502.439,6660.01%
2024/03/2526.3172.5928.1174.15173.50-1.840,0190.00%
2024/03/2252.1172.1114.1171.26170.003840,8490.09%
2024/03/2116176.7315177.10175.00141,6110.00%
2024/03/2077.5180.5651.2179.96176.0026.341,5320.06%
2024/03/1933.8171.7524.5171.30177.009.440,4150.02%
2024/03/1817.1163.4415.3164.39164.501.839,7800.00%
2024/03/1571.6168.1715.9167.68166.5055.740,0390.14%
2024/03/1452.4183.919.9184.87183.5042.538,7950.11%
2024/03/1339.9191.7824.5191.06191.0015.438,0180.04%
2024/03/1216.2185.6919.1182.77187.50-2.837,317-0.01%
2024/03/119180.004.5181.89180.004.536,8960.01%
2024/03/0841.5181.7572.2182.22179.50-30.736,775-0.08%
2024/03/0721.1176.7222.7176.43177.50-1.636,2570.00%
2024/03/068.1171.621172.49171.507.135,8640.02%
2024/03/0512.2175.4623.5174.13173.50-11.335,697-0.03%
2024/03/0411.3167.1528.1170.23172.00-16.835,258-0.05%
2024/03/013.1166.616165.22165.00-334,722-0.01%
2024/02/2912.1165.6236.2165.37165.50-24.134,435-0.07%
2024/02/2700.001.3161.00159.50-1.333,9380.00%
2024/02/266.1159.426159.83160.000.133,8300.00%
2024/02/2311.3162.5016.2162.41159.50-4.833,829-0.01%
2024/02/2213161.7312161.74162.50133,5430.00%
2024/02/216155.9218156.25155.00-1232,882-0.04%
2024/02/202153.9733.4154.15153.50-31.432,583-0.10%
2024/02/193147.835.1148.69149.00-2.132,553-0.01%
2024/02/169.1149.383.2150.68148.005.932,7850.02%
2024/02/1512.8147.890.2147.50149.0012.633,3610.04%
2024/02/055151.906152.00152.00-133,0370.00%
2024/02/0219.5152.3529.6151.45150.00-10.132,998-0.03%
2024/02/0112155.8340.6155.07157.00-28.632,542-0.09%
2024/01/3124150.9210152.50150.501432,1170.04%
2024/01/308151.006152.50151.50232,0350.01%
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨-19天前
長榮 相關文章