華航 (2610)-元大-中山北路券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	9	25.85	26.00	-9	44,054	-0.02%
2025/01/21	5.1	25.61	18	25.65	25.55	-12.9	44,398	-0.03%
2025/01/20	46	26.10	21	26.00	25.70	25	44,769	0.06%
2025/01/17	5	25.85	45	26.14	26.20	-40	45,300	-0.09%
2025/01/16	9.1	25.52	5	25.44	25.60	4.1	44,664	0.01%
2025/01/15	6	25.94	11	25.78	25.80	-5	44,494	-0.01%
2025/01/14	3	25.30	4	25.53	25.60	-1	44,349	0.00%
2025/01/13	2	24.95	6	25.03	25.15	-4	44,558	-0.01%
2025/01/10	0.5	25.55	35.6	25.50	25.70	-35.1	44,461	-0.08%
2025/01/09	0.5	25.75	4	25.70	25.45	-3.5	44,643	-0.01%
2025/01/08	0	0.00	1	26.00	26.05	-1	44,390	0.00%
2025/01/07	0	0.00	33	26.04	26.00	-33	44,153	-0.07%
2025/01/06	2	26.10	30	26.18	26.20	-28	43,870	-0.06%
2025/01/03	3	26.10	6	26.20	26.15	-3	43,696	-0.01%
2025/01/02	2	26.40	5.1	26.48	26.55	-3.1	43,495	-0.01%
2024/12/31	40.3	25.82	36.8	25.81	25.65	3.5	42,809	0.01%
2024/12/30	3	26.10	35	26.04	26.60	-32	42,904	-0.07%
2024/12/27	7	26.30	5	26.39	26.30	2	42,319	0.00%
2024/12/26	35	26.54	9.1	26.61	26.55	25.9	42,398	0.06%
2024/12/25	10	26.47	0	0.00	26.45	10	42,417	0.02%
2024/12/24	12	26.60	15	26.56	26.60	-3	42,565	-0.01%
2024/12/23	3	26.30	20	26.28	26.40	-17	42,543	-0.04%
2024/12/20	0	0.00	1	26.25	25.90	-1	42,672	0.00%
2024/12/19	4.3	26.02	2.1	26.05	26.10	2.2	42,597	0.01%
2024/12/18	7.1	26.64	7	26.46	26.35	0.1	42,636	0.00%
2024/12/17	26	26.37	12	26.26	26.20	14	42,164	0.03%
2024/12/16	1.1	25.60	28	25.74	25.80	-26.9	42,234	-0.06%
2024/12/13	1	26.05	23.1	26.18	26.00	-22.1	41,848	-0.05%
2024/12/12	44.1	26.56	22	26.52	26.50	22.1	41,535	0.05%
2024/12/11	17.5	26.12	44	25.76	26.00	-26.5	40,940	-0.06%
2024/12/10	14.1	26.66	9.1	26.58	26.50	5	40,302	0.01%
2024/12/09	37.1	26.93	19	26.91	26.95	18.1	39,743	0.05%
2024/12/06	9.1	26.29	59	26.31	26.30	-49.9	38,393	-0.13%
2024/12/05	3	26.57	11	26.48	26.60	-8	37,954	-0.02%
2024/12/04	55.4	26.58	209	26.58	26.50	-153.6	37,406	-0.41%	大賣/鉅額交易
2024/12/03	102.6	26.64	62.3	26.50	26.75	40.3	36,149	0.11%	大買/
2024/12/02	1	25.05	23	25.07	25.15	-22	32,632	-0.07%
2024/11/29	2	24.55	6	24.83	24.90	-4	31,885	-0.01%
2024/11/28	0.2	24.30	5.3	24.57	24.65	-5.1	31,799	-0.02%
2024/11/27	5.5	24.90	31.6	24.87	24.90	-26.1	31,577	-0.08%
2024/11/26	0	24.65	3	24.80	24.70	-3	30,911	-0.01%
2024/11/25	4	24.66	35	24.30	24.60	-31	30,516	-0.10%
2024/11/22	0	24.40	19.1	24.57	24.60	-19.1	29,371	-0.07%
2024/11/21	4.1	24.04	19	24.15	24.15	-14.9	27,973	-0.05%
2024/11/20	12	24.18	15.4	24.19	24.20	-3.4	26,920	-0.01%
2024/11/19	3.6	23.83	39.7	24.01	24.15	-36	25,943	-0.14%
2024/11/18	7	23.79	3	23.92	23.70	4	24,423	0.02%
2024/11/15	15.2	23.84	28.5	23.83	23.85	-13.4	23,607	-0.06%
2024/11/14	6	23.49	6	23.60	23.45	0	22,913	0.00%
2024/11/13	0	0.00	3	23.38	23.35	-3	22,653	-0.01%
2024/11/12	5	23.70	2.6	23.56	23.30	2.4	22,519	0.01%
2024/11/11	3	23.40	9.6	23.35	23.40	-6.6	22,254	-0.03%
2024/11/08	0	0.00	10.5	23.10	23.15	-10.5	22,127	-0.05%
2024/11/07	5	23.15	3.5	22.99	23.25	1.5	22,143	0.01%
2024/11/06	0	0.00	1	22.65	22.50	-1	21,568	0.00%
2024/11/05	1	22.55	2	22.55	22.60	-1	21,782	0.00%
2024/11/04	3	22.75	22.6	22.78	22.65	-19.6	22,242	-0.09%
2024/11/01	1	22.40	2.1	22.50	22.50	-1.1	22,695	0.00%
2024/10/30	0	0.00	31	22.70	22.60	-31	22,754	-0.14%
2024/10/29	1	22.65	1.5	22.60	22.60	-0.5	22,618	0.00%
2024/10/28	11	22.61	24	22.67	22.70	-13	22,697	-0.06%
2024/10/25	118	22.21	117	22.35	22.35	1	22,254	0.00%	大買/大賣/
2024/10/24	7	22.20	21.5	21.99	22.15	-14.5	21,986	-0.07%
2024/10/22	2	21.75	5	21.70	21.80	-3	22,385	-0.01%
2024/10/21	2	21.68	0	0.00	21.60	2	22,838	0.01%
2024/10/18	4	21.69	5.4	21.75	21.70	-1.4	23,280	-0.01%
2024/10/17	3	21.40	5.9	21.44	21.55	-2.9	23,642	-0.01%
2024/10/16	3.2	21.33	13.1	21.31	21.30	-10	24,186	-0.04%
2024/10/15	3	21.00	0.1	20.90	20.90	2.9	24,461	0.01%
2024/10/14	2	20.70	0	0.00	20.70	2	25,089	0.01%
2024/10/11	4	20.68	0	20.70	20.60	4	25,711	0.02%
2024/10/09	1	20.65	0	0.00	20.65	1	26,577	0.00%
2024/10/07	4.5	20.75	0	0.00	20.80	4.5	27,824	0.02%
2024/10/04	120.6	20.84	0.4	20.75	20.60	120.2	28,330	0.42%	大買/鉅額交易
2024/10/01	1	21.50	0	0.00	21.90	1	28,219	0.00%
2024/09/30	0.2	21.65	1.1	21.65	21.50	-0.9	28,837	0.00%
2024/09/27	0	21.75	3	21.77	21.75	-3	29,773	-0.01%
2024/09/26	0	0.00	1	21.60	21.70	-1	32,264	0.00%
2024/09/25	1.1	21.51	22	21.61	21.60	-20.9	33,125	-0.06%
2024/09/24	4.8	21.62	14	21.65	21.65	-9.2	33,921	-0.03%
2024/09/23	2.5	21.38	3	21.38	21.50	-0.5	35,544	0.00%
2024/09/20	0	0.00	9	21.28	21.30	-9	35,692	-0.03%
2024/09/19	0	0.00	5	21.20	21.20	-5	35,929	-0.01%
2024/09/18	15.1	20.92	17.5	21.11	21.20	-2.4	36,176	-0.01%
2024/09/16	0.1	20.65	4	20.67	20.65	-3.9	36,369	-0.01%
2024/09/13	0	0.00	2	20.55	20.55	-2	36,631	-0.01%
2024/09/12	2	20.35	0	0.00	20.40	2	37,782	0.01%
2024/09/11	0.1	20.50	0	0.00	20.25	0.1	39,483	0.00%
2024/09/09	1	20.15	0	0.00	20.25	1	39,756	0.00%
2024/09/06	1	20.25	0	0.00	20.20	1	39,997	0.00%
2024/09/05	3	20.42	4.1	20.49	20.30	-1.1	40,426	0.00%
2024/09/04	23.1	20.15	43.2	20.16	20.10	-20.1	41,592	-0.05%
2024/09/03	10	20.86	0	0.00	20.80	10	42,267	0.02%
2024/08/30	11	20.78	1	20.75	20.60	10	43,104	0.02%
2024/08/29	1	20.65	0	0.00	20.65	1	43,075	0.00%
2024/08/28	4	20.73	1	20.75	20.85	3	43,358	0.01%
2024/08/27	3	20.55	4	20.60	20.60	-1	44,188	0.00%
2024/08/26	7	21.04	0	0.00	20.85	7	44,391	0.02%
2024/08/23	1.1	20.90	4	20.88	20.90	-2.9	45,431	-0.01%
2024/08/22	10.1	20.85	0	0.00	20.75	10.1	47,008	0.02%
2024/08/21	4	21.13	10	21.15	20.85	-6	47,310	-0.01%
2024/08/20	5	21.08	22	21.10	21.00	-17	47,739	-0.04%
2024/08/19	1	21.10	0	0.00	21.00	1	48,800	0.00%
2024/08/16	5.2	21.12	0	0.00	21.10	5.2	49,759	0.01%
2024/08/15	6	21.23	1	21.35	21.00	5	51,011	0.01%
2024/08/14	8.3	21.01	2	20.95	20.90	6.3	53,781	0.01%
2024/08/13	3.3	21.00	5	21.16	20.85	-1.7	56,818	0.00%
2024/08/12	2	21.10	17	21.15	21.10	-15	59,498	-0.03%
2024/08/09	10	21.00	8	21.21	21.05	2	59,890	0.00%
2024/08/08	9	20.93	2	20.93	20.65	7	60,722	0.01%
2024/08/07	1	20.90	14.3	20.99	21.10	-13.3	63,287	-0.02%
2024/08/06	19	20.52	11	19.95	20.35	8	66,902	0.01%
2024/08/05	13	20.35	5	20.20	20.05	8	66,731	0.01%
2024/08/02	7	22.29	0	0.00	22.05	7	66,423	0.01%
2024/08/01	4.3	22.76	22	22.83	22.75	-17.7	66,456	-0.03%
2024/07/31	32	22.97	14	22.93	22.95	18	66,948	0.03%
2024/07/30	0.1	22.40	11	22.33	22.40	-10.9	67,225	-0.02%
2024/07/29	0.1	22.55	1	22.75	22.55	-0.9	68,149	0.00%
2024/07/26	3	22.53	0	0.00	22.75	3	68,697	0.00%
2024/07/23	5	22.12	16	21.88	22.55	-11	69,879	-0.02%
2024/07/22	45.3	21.51	12	21.85	21.55	33.3	71,779	0.05%
2024/07/19	13	22.11	18.6	22.24	22.25	-5.6	72,426	-0.01%
2024/07/18	51.3	22.70	1	22.65	22.55	50.3	73,888	0.07%
2024/07/17	10	23.65	50	23.63	23.50	-40	73,869	-0.05%
2024/07/16	19	23.28	99	23.31	23.25	-80	73,654	-0.11%
2024/07/15	18.1	23.81	11	23.62	23.35	7.1	73,588	0.01%
2024/07/12	101.6	24.00	0	0.00	24.00	101.6	73,402	0.14%	大買/鉅額交易
2024/07/11	8	24.20	3	24.28	24.30	5	72,923	0.01%
2024/07/10	10	24.30	19	24.53	24.60	-9	72,370	-0.01%
2024/07/09	8	23.82	12	23.87	23.80	-4	71,826	-0.01%
2024/07/08	1.3	24.47	30	24.05	24.30	-28.7	71,978	-0.04%
2024/07/05	3	24.28	34	24.27	24.25	-31	72,310	-0.04%
2024/07/04	19	24.62	16	24.66	24.70	3	71,597	0.00%
2024/07/03	1	24.70	13	24.95	24.75	-12	70,965	-0.02%
2024/07/02	95.2	24.84	389	24.70	24.75	-293.9	69,929	-0.42%	大賣/鉅額交易
2024/07/01	5	23.82	114.4	24.09	24.30	-109.4	67,282	-0.16%	大賣/鉅額交易
2024/06/28	92	23.85	197	23.89	23.70	-105	66,206	-0.16%	大賣/鉅額交易
2024/06/27	104.2	24.22	66	24.17	24.25	38.2	65,169	0.06%	大買/
2024/06/26	0.1	23.65	95	23.69	23.65	-94.9	63,278	-0.15%
2024/06/25	0.1	23.30	0	0.00	23.65	0.1	63,052	0.00%
2024/06/24	9.7	23.58	22	23.69	23.55	-12.3	62,715	-0.02%
2024/06/21	8	23.88	44.1	23.75	23.70	-36.1	62,390	-0.06%
2024/06/20	36	23.53	11	23.59	23.50	25	61,516	0.04%
2024/06/19	52	23.66	129	23.50	23.65	-77	61,208	-0.13%	大賣/
2024/06/18	42	23.58	26	23.67	23.35	16	60,033	0.03%
2024/06/17	4	22.96	2	23.00	22.95	2	58,418	0.00%
2024/06/14	1	22.90	10	22.94	23.00	-9	58,449	-0.02%
2024/06/13	66	22.88	2	22.95	22.85	64	58,357	0.11%
2024/06/12	2	23.05	18.1	23.01	23.00	-16.1	58,403	-0.03%
2024/06/11	123.4	23.74	62.3	23.59	23.15	61.2	58,034	0.11%	大買/
2024/06/07	6.1	23.09	103	23.08	23.10	-96.9	56,944	-0.17%	大賣/
2024/06/06	26	22.84	67.1	22.52	23.00	-41.1	56,227	-0.07%
2024/06/05	0	0.00	21	22.33	22.25	-21	55,836	-0.04%
2024/06/04	8.1	22.15	2	22.18	22.15	6.1	55,881	0.01%
2024/06/03	55	22.25	125	22.16	22.15	-70	55,727	-0.13%	大賣/
2024/05/31	32.1	22.75	19	22.87	22.40	13.1	55,507	0.02%
2024/05/30	16	22.76	13	22.77	22.50	3	54,554	0.01%
2024/05/29	21.1	22.99	61	23.22	22.80	-40	54,061	-0.07%
2024/05/28	234	23.29	97.1	23.14	23.30	136.9	52,999	0.26%	大買/鉅額交易
2024/05/27	37	22.13	78	22.23	22.15	-41	51,580	-0.08%
2024/05/24	85	22.11	5	22.22	22.40	80	51,308	0.16%
2024/05/23	41	21.94	62	21.80	22.05	-21	50,817	-0.04%
2024/05/22	62.1	22.49	20	22.59	22.30	42.1	49,910	0.08%
2024/05/21	44.1	22.76	21	22.70	22.80	23.1	49,119	0.05%
2024/05/20	98	23.64	86	23.70	23.05	12	47,804	0.03%
2024/05/17	70.9	24.09	479.8	24.46	23.80	-408.9	44,973	-0.91%	大賣/鉅額交易
2024/05/16	183.1	23.76	89.2	23.59	23.85	93.9	41,905	0.22%	大買/
2024/05/15	16	22.71	28	22.87	22.75	-12	39,234	-0.03%
2024/05/14	19	22.88	76.7	22.98	22.65	-57.7	38,900	-0.15%
2024/05/13	103	22.79	83.2	22.81	23.00	19.8	37,962	0.05%	大買/
2024/05/10	145.7	22.54	138.1	22.50	22.65	7.6	35,124	0.02%	大買/大賣/
2024/05/09	5	21.28	1	21.30	21.15	4	31,376	0.01%
2024/05/08	5	21.48	5	21.65	21.65	0	31,044	0.00%
2024/05/07	1	21.15	0	0.00	21.35	1	30,764	0.00%
2024/05/06	1	21.50	4	21.54	21.45	-3	30,878	-0.01%
2024/05/03	7	21.48	4	21.65	21.50	3	30,333	0.01%
2024/05/02	2.2	21.39	43	21.53	21.50	-40.8	29,621	-0.14%
2024/04/30	18	20.94	45	20.99	20.95	-27	28,646	-0.09%
2024/04/29	71.6	21.73	29	21.49	21.35	42.6	28,111	0.15%
2024/04/26	47	21.00	113.8	21.06	21.50	-66.8	26,674	-0.25%	大賣/
2024/04/25	36	20.50	34	20.51	20.40	2	24,283	0.01%
2024/04/24	14	20.48	35	20.36	20.55	-21	23,194	-0.09%
2024/04/23	2	20.08	16	20.10	20.05	-14	21,572	-0.06%
2024/04/22	18	19.91	31	19.83	19.80	-13	21,513	-0.06%
2024/04/19	36	19.56	8	19.64	19.45	28	21,680	0.13%
2024/04/18	22	19.69	14	19.89	19.60	8	21,333	0.04%
2024/04/17	2	19.28	0	0.00	19.25	2	21,253	0.01%
2024/04/16	5.5	19.39	3	19.72	19.25	2.5	21,463	0.01%
2024/04/15	22	19.84	0	0.00	19.80	22	21,627	0.10%
2024/04/12	77	20.03	14	20.06	20.05	63	21,566	0.29%
2024/04/11	61	20.04	159	19.91	19.95	-98	21,187	-0.46%	大賣/
2024/04/10	10	19.40	1	19.45	19.55	9	20,661	0.04%
2024/04/09	128	19.49	1	19.50	19.45	127	21,211	0.60%	大買/鉅額交易
2024/04/08	5.2	19.16	12	19.20	19.20	-6.8	23,059	-0.03%
2024/04/03	12.2	19.15	0	0.00	19.15	12.2	23,332	0.05%
2024/04/02	0.3	19.50	1	19.40	19.35	-0.7	23,369	0.00%
2024/04/01	0	0.00	2	19.70	19.50	-2	23,674	-0.01%
2024/03/29	1	19.50	1	19.45	19.50	0	24,132	0.00%
2024/03/28	14	19.56	3	19.63	19.50	11	25,603	0.04%
2024/03/27	0	0.00	8	19.51	19.55	-8	26,928	-0.03%
2024/03/26	7	19.21	1	19.40	19.10	6	26,997	0.02%
2024/03/25	1.5	19.40	0	0.00	19.40	1.5	27,066	0.01%
2024/03/22	0	0.00	4	19.35	19.35	-4	27,378	-0.01%
2024/03/21	4	19.20	9	19.15	19.25	-5	27,809	-0.02%
2024/03/20	10.2	19.13	32	19.10	19.10	-21.9	28,020	-0.08%
2024/03/19	3.4	19.23	3	19.25	19.15	0.4	28,064	0.00%
2024/03/18	9.1	19.22	27	19.35	19.15	-17.9	28,015	-0.06%
2024/03/15	23.4	19.43	9	19.49	19.35	14.4	28,293	0.05%
2024/03/14	5	19.70	8	19.69	19.65	-3	28,037	-0.01%
2024/03/13	1	19.65	3	19.63	19.65	-2	28,307	-0.01%
2024/03/12	12	19.77	1	19.70	19.85	11	28,464	0.04%
2024/03/11	17	19.55	35	19.55	19.50	-18	28,252	-0.06%
2024/03/08	31	19.68	1	19.65	19.80	30	28,084	0.11%
2024/03/07	6.1	19.53	4	19.53	19.45	2.1	28,122	0.01%
2024/03/06	9	19.57	26	19.61	19.55	-17	28,037	-0.06%
2024/03/05	4	19.81	1	19.75	19.70	3	27,990	0.01%
2024/03/04	1	19.80	51	19.75	19.70	-50	28,139	-0.18%
2024/03/01	1	19.85	0	0.00	19.80	1	28,135	0.00%
2024/02/29	12	19.81	0	0.00	20.00	12	28,316	0.04%
2024/02/27	4	19.81	6	19.73	19.75	-2	28,533	-0.01%
2024/02/26	14	19.86	3	19.95	19.90	11	28,886	0.04%
2024/02/23	6.3	19.92	43	20.00	19.85	-36.7	29,334	-0.13%
2024/02/22	10	20.04	3	20.00	20.00	7	29,626	0.02%
2024/02/21	6	20.28	11	20.32	20.20	-5	30,175	-0.02%
2024/02/20	4	20.13	1	20.10	20.10	3	30,897	0.01%
2024/02/19	0	20.35	0	0.00	20.25	0	32,476	0.00%
2024/02/16	3	20.07	1	20.05	20.25	2	32,843	0.01%
2024/02/15	8	19.96	11	19.98	20.00	-3	32,765	-0.01%
2024/02/05	28	20.58	0	20.60	20.50	28	32,580	0.09%
2024/02/02	3	20.50	44	20.51	20.45	-41	32,507	-0.13%
2024/02/01	2	20.45	10	20.53	20.55	-8	33,086	-0.02%