第一金 (2892)-元大-中山北路券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.95
漲跌
▲0.20
漲幅
+0.72%
成交量
26,182張
產業
上市金融類股▼0.16%
2240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.6	27.82	5	27.90	27.95	-4.4	18,008	-0.02%
2025/01/22	1	27.85	0	0.00	27.75	1	17,820	0.01%
2025/01/21	0.1	27.80	0	0.00	27.85	0.1	17,701	0.00%
2025/01/20	1	27.65	1	27.60	27.60	0	17,699	0.00%
2025/01/17	0	0.00	0.7	27.75	27.65	-0.7	17,806	0.00%
2025/01/15	0	0.00	1	27.80	27.60	-1	17,923	-0.01%
2025/01/14	0	0.00	9	27.48	27.60	-9	17,986	-0.05%
2025/01/13	61.5	27.28	6.1	27.45	27.35	55.3	18,231	0.30%
2025/01/09	1	27.75	1.2	27.74	27.60	-0.2	18,154	0.00%
2025/01/08	0	0.00	0.1	27.55	27.70	-0.1	18,290	0.00%
2025/01/06	0	0.00	21	27.53	27.75	-21	18,264	-0.11%
2025/01/03	0.2	27.30	0	0.00	27.35	0.2	18,299	0.00%
2025/01/02	4	27.05	0	0.00	27.30	4	18,503	0.02%
2024/12/31	3.2	27.12	0	0.00	27.10	3.2	18,605	0.02%
2024/12/30	0	27.30	0	0.00	27.25	0	18,736	0.00%
2024/12/26	0	27.40	0	0.00	27.45	0	18,979	0.00%
2024/12/25	3	27.30	0	0.00	27.25	3	19,117	0.02%
2024/12/24	0	0.00	1	27.50	27.50	-1	19,173	-0.01%
2024/12/20	4.1	27.11	0	0.00	27.00	4.1	19,287	0.02%
2024/12/19	3	27.25	0	0.00	27.25	3	18,681	0.02%
2024/12/18	1	27.40	0	0.00	27.40	1	18,839	0.01%
2024/12/17	0	27.70	0	0.00	27.75	0	18,790	0.00%
2024/12/16	0.1	27.85	0.8	27.80	27.90	-0.7	18,606	0.00%
2024/12/12	0	0.00	3	27.92	27.95	-3	18,413	-0.02%
2024/12/11	0	27.75	0	0.00	27.70	0	18,466	0.00%
2024/12/10	0.2	27.97	2	28.10	28.10	-1.8	18,523	-0.01%
2024/12/09	0	27.95	17.2	27.99	28.10	-17.1	18,672	-0.09%
2024/12/06	1	28.00	2	27.95	28.00	-1	18,715	-0.01%
2024/12/05	0	0.00	3.6	27.96	28.00	-3.6	18,702	-0.02%
2024/12/04	0	0.00	6	27.83	27.85	-6	18,648	-0.03%
2024/12/03	0	0.00	0.3	27.70	27.75	-0.3	18,884	0.00%
2024/11/29	1	27.35	0	0.00	27.20	1	18,586	0.01%
2024/11/28	0	0.00	1	27.65	27.45	-1	18,591	-0.01%
2024/11/26	0.8	27.75	9	27.76	27.65	-8.2	18,363	-0.04%
2024/11/25	0	0.00	2	27.80	27.85	-2	18,333	-0.01%
2024/11/21	0.1	27.50	10	27.60	27.60	-9.9	17,667	-0.06%
2024/11/20	0.1	27.65	0	0.00	27.60	0.1	17,502	0.00%
2024/11/19	0	0.00	2.9	27.88	27.95	-2.9	17,178	-0.02%
2024/11/18	0	0.00	8.3	27.51	27.65	-8.3	16,318	-0.05%
2024/11/15	2	27.20	12	27.16	27.30	-10	15,690	-0.06%
2024/11/14	16	26.35	0	0.00	26.20	16	15,041	0.11%
2024/11/13	3.2	26.42	0	0.00	26.60	3.2	14,887	0.02%
2024/11/12	23.3	26.58	0	0.00	26.50	23.3	14,595	0.16%
2024/11/11	6.1	26.79	0	0.00	26.75	6.1	14,234	0.04%
2024/11/08	11	26.81	8	26.90	26.80	3	14,328	0.02%
2024/11/07	4.1	26.85	1	26.90	26.80	3.1	14,622	0.02%
2024/11/06	3	26.95	0	0.00	26.90	3	15,006	0.02%
2024/11/05	4	27.03	0	0.00	27.10	4	15,478	0.03%
2024/11/01	1.1	26.80	0	0.00	27.00	1.1	16,582	0.01%
2024/10/30	3	26.92	0	0.00	27.15	3	16,516	0.02%
2024/10/29	2.1	26.95	1.2	27.00	27.10	0.9	16,598	0.01%
2024/10/28	1	27.10	0	0.00	27.35	1	16,654	0.01%
2024/10/25	0	0.00	1	27.25	27.35	-1	16,774	-0.01%
2024/10/23	5.2	27.18	0	0.00	27.15	5.2	17,176	0.03%
2024/10/22	1.8	27.24	0	0.00	27.50	1.8	17,223	0.01%
2024/10/21	1.2	27.30	0	0.00	27.25	1.2	17,241	0.01%
2024/10/18	0	0.00	59	27.49	27.60	-59	17,317	-0.34%
2024/10/17	0	27.05	5	27.10	27.15	-5	17,415	-0.03%
2024/10/16	6	27.04	1	27.10	27.05	5	17,461	0.03%
2024/10/15	4	27.05	24.4	27.18	27.35	-20.4	17,420	-0.12%
2024/10/14	0	0.00	70	26.96	26.90	-70	17,329	-0.40%
2024/10/09	6.1	26.80	0	0.00	26.80	6.1	17,567	0.03%
2024/10/08	2.1	26.86	0	0.00	26.95	2.1	17,498	0.01%
2024/10/07	2.7	27.08	0.1	27.15	27.05	2.6	17,399	0.01%
2024/10/04	3.1	27.05	1	27.10	27.20	2.1	17,263	0.01%
2024/10/01	0	27.35	0	0.00	27.25	0	17,047	0.00%
2024/09/30	15	27.57	0	0.00	27.40	15	17,127	0.09%
2024/09/27	0	27.80	3.7	27.75	27.80	-3.6	17,158	-0.02%
2024/09/26	2	27.70	2.2	27.75	27.80	-0.2	17,137	0.00%
2024/09/25	0	0.00	21.1	27.46	27.70	-21.1	17,052	-0.12%
2024/09/23	0.3	27.35	6.1	27.31	27.35	-5.7	17,044	-0.03%
2024/09/20	0	0.00	2	27.30	27.30	-2	17,054	-0.01%
2024/09/19	20	27.20	0	0.00	27.20	20	16,754	0.12%
2024/09/18	2.6	27.22	0.2	27.30	27.15	2.4	16,790	0.01%
2024/09/16	10	27.23	0	0.00	27.35	10	17,042	0.06%
2024/09/13	2.1	27.21	63.5	27.22	27.25	-61.5	17,124	-0.36%
2024/09/12	0	0.00	16.7	27.33	27.40	-16.7	17,232	-0.10%
2024/09/11	0	0.00	1	27.20	27.00	-1	17,138	-0.01%
2024/09/10	0	0.00	0.1	27.20	27.30	-0.1	17,075	0.00%
2024/09/09	0.2	26.88	0	0.00	26.95	0.2	16,874	0.00%
2024/09/05	0	26.90	0	0.00	26.85	0	16,817	0.00%
2024/09/04	2.2	26.61	0.5	26.80	26.70	1.7	16,875	0.01%
2024/09/03	0	0.00	6	27.11	26.95	-6	16,686	-0.04%
2024/09/02	0	0.00	0.5	27.30	27.20	-0.5	16,748	0.00%
2024/08/30	0	0.00	3	27.15	27.25	-3	16,856	-0.02%
2024/08/28	0.2	27.20	2.5	27.27	27.20	-2.3	16,786	-0.01%
2024/08/27	4	27.14	0	0.00	27.15	4	17,616	0.02%
2024/08/26	1	27.25	0.1	27.50	27.45	0.9	17,847	0.01%
2024/08/23	0	27.20	0	0.00	27.10	0	18,180	0.00%
2024/08/22	0	0.00	0.2	27.20	27.25	-0.2	18,239	0.00%
2024/08/21	0	0.00	3	27.10	27.20	-3	18,507	-0.02%
2024/08/20	9.5	26.98	0	0.00	27.15	9.5	18,753	0.05%
2024/08/19	10	26.90	0	0.00	26.85	10	19,222	0.05%
2024/08/16	1	26.85	0	0.00	26.85	1	19,506	0.01%
2024/08/15	3.9	26.66	0	0.00	26.55	3.9	19,929	0.02%
2024/08/14	2.1	27.10	0	0.00	27.00	2.1	20,630	0.01%
2024/08/13	0	0.00	3	26.80	26.80	-3	21,049	-0.01%
2024/08/12	5.1	27.04	0	0.00	27.00	5.1	21,062	0.02%
2024/08/09	5.5	26.93	0	0.00	26.85	5.5	21,000	0.03%
2024/08/08	10.5	26.56	0.1	26.80	26.40	10.4	20,644	0.05%
2024/08/07	2.6	28.31	11	28.31	28.25	-8.5	20,144	-0.04%
2024/08/06	4	28.34	0	0.00	28.20	4	19,803	0.02%
2024/08/05	5.4	28.04	0	0.00	28.05	5.4	19,387	0.03%
2024/08/02	5	29.05	1	29.10	29.10	4	18,926	0.02%
2024/08/01	5	29.37	2	29.40	29.45	3	18,749	0.02%
2024/07/31	2	29.38	1	29.35	29.35	1	18,893	0.01%
2024/07/30	8	29.19	1	29.15	29.35	7	18,731	0.04%
2024/07/29	0	0.00	3.1	29.45	29.50	-3.1	18,681	-0.02%
2024/07/26	0	0.00	0.1	29.15	29.30	-0.1	18,481	0.00%
2024/07/22	0	28.70	7	28.80	29.00	-7	18,451	-0.04%
2024/07/19	2.3	28.89	32	29.05	29.15	-29.7	18,409	-0.16%
2024/07/18	1	29.30	1	29.15	29.40	0	18,229	0.00%
2024/07/17	14	28.94	1.1	28.95	29.00	12.9	17,927	0.07%
2024/07/16	0	0.00	0.1	29.00	29.00	-0.1	17,916	0.00%
2024/07/15	0.2	28.89	1.2	28.95	29.00	-0.9	18,134	-0.01%
2024/07/12	0	28.80	0	0.00	28.90	0	18,097	0.00%
2024/07/11	3.3	28.78	52.2	28.80	28.85	-49	18,034	-0.27%
2024/07/10	13	28.74	0.1	28.90	28.75	12.9	18,260	0.07%
2024/07/09	0.1	28.63	5.1	28.67	28.65	-5	18,170	-0.03%
2024/07/08	0.1	28.60	8.5	28.65	28.65	-8.5	18,107	-0.05%
2024/07/04	0	0.00	3.7	28.54	28.60	-3.7	18,172	-0.02%
2024/07/03	11	28.00	6	28.20	28.45	5	18,068	0.03%
2024/07/02	3.1	27.93	0	0.00	28.00	3.1	17,911	0.02%
2024/07/01	3	28.00	1	28.15	28.00	2	18,108	0.01%
2024/06/28	0	0.00	5.1	28.00	28.10	-5.1	18,137	-0.03%
2024/06/27	1.3	27.86	0	0.00	28.00	1.3	18,052	0.01%
2024/06/26	1.1	28.05	1	27.95	28.00	0.1	18,086	0.00%
2024/06/25	0	0.00	3.8	28.14	28.20	-3.8	18,086	-0.02%
2024/06/24	1.1	27.95	3	28.12	28.15	-1.9	18,037	-0.01%
2024/06/21	6.1	28.01	0	0.00	28.00	6.1	17,998	0.03%
2024/06/20	1.2	28.09	0	0.00	28.10	1.2	17,764	0.01%
2024/06/19	0.7	28.13	4	28.19	28.10	-3.3	17,778	-0.02%
2024/06/18	0.2	28.01	0	28.00	28.10	0.1	17,832	0.00%
2024/06/17	10.7	28.00	2	28.05	27.95	8.7	17,950	0.05%
2024/06/14	0.1	27.85	0	0.00	27.95	0.1	17,971	0.00%
2024/06/13	10.3	27.90	1	27.80	27.80	9.3	18,027	0.05%
2024/06/11	0.1	27.80	0	0.00	27.80	0.1	18,774	0.00%
2024/06/07	0	0.00	2	27.85	27.80	-2	18,801	-0.01%
2024/06/06	2	27.50	12	27.56	27.50	-10	18,763	-0.05%
2024/06/05	2	27.45	0	0.00	27.45	2	18,680	0.01%
2024/06/04	1.1	27.37	1.9	27.48	27.45	-0.8	18,695	0.00%
2024/06/03	1	27.50	11.1	27.55	27.55	-10.1	18,652	-0.05%
2024/05/31	0	27.65	1	27.55	27.50	-1	18,618	-0.01%
2024/05/30	5.1	27.35	2	27.45	27.30	3.1	17,908	0.02%
2024/05/29	59.6	27.75	7	27.71	27.60	52.6	17,838	0.30%
2024/05/28	16.2	28.15	0	0.00	28.05	16.2	17,463	0.09%
2024/05/27	8.4	28.13	0	0.00	28.30	8.4	17,715	0.05%
2024/05/24	13.2	28.25	1	28.35	28.20	12.2	17,476	0.07%
2024/05/23	4.2	28.17	3	28.80	28.95	1.2	17,302	0.01%
2024/05/22	1.1	28.21	0	28.45	28.50	1.1	16,734	0.01%
2024/05/21	8.1	28.39	0	0.00	28.35	8.1	16,388	0.05%
2024/05/20	1	28.35	19.3	28.50	28.90	-18.3	15,840	-0.12%
2024/05/17	1	27.65	1.1	28.04	28.05	-0.1	14,951	0.00%
2024/05/16	0	0.00	36.2	27.75	27.75	-36.2	14,519	-0.25%
2024/05/15	0.2	27.70	1	27.75	27.60	-0.8	14,407	-0.01%
2024/05/14	4.8	27.49	0	0.00	27.40	4.8	14,495	0.03%
2024/05/13	4.4	27.74	0	0.00	27.80	4.4	14,403	0.03%
2024/05/10	43	27.85	0.6	27.85	27.90	42.4	14,308	0.30%
2024/05/09	4.4	27.80	0	0.00	27.75	4.4	14,213	0.03%
2024/05/08	4.1	27.86	0.4	27.80	28.00	3.7	14,187	0.03%
2024/05/07	0	0.00	2	27.80	27.80	-2	14,080	-0.01%
2024/05/06	3	27.83	1.6	27.76	27.90	1.4	14,004	0.01%
2024/04/29	0	0.00	5.1	27.32	27.50	-5.1	13,486	-0.04%
2024/04/26	0.1	27.05	50	27.05	26.95	-49.9	13,225	-0.38%
2024/04/25	2.1	26.93	0	0.00	26.90	2.1	13,260	0.02%
2024/04/24	0	0.00	18.2	27.16	27.20	-18.2	13,199	-0.14%
2024/04/23	1	27.05	0	0.00	27.15	1	13,552	0.01%
2024/04/22	0	0.00	3.4	27.09	27.10	-3.4	13,709	-0.02%
2024/04/19	13	26.56	0	27.00	26.65	13	13,683	0.09%
2024/04/18	5.2	26.90	0.1	27.00	26.90	5.1	13,366	0.04%
2024/04/17	5.1	26.95	2	26.80	26.90	3.1	13,304	0.02%
2024/04/16	10	26.94	1	26.80	26.75	9	13,255	0.07%
2024/04/12	0.4	27.33	0.3	27.38	27.35	0.1	12,922	0.00%
2024/04/11	1.1	27.45	0	0.00	27.45	1.1	12,870	0.01%
2024/04/10	0	0.00	2	27.60	27.50	-2	12,862	-0.02%
2024/04/09	0	0.00	3	27.50	27.55	-3	12,897	-0.02%
2024/04/08	0	0.00	2	27.45	27.45	-2	12,933	-0.02%
2024/04/03	10.6	27.34	0	0.00	27.15	10.6	12,931	0.08%
2024/04/02	0.2	27.65	0.5	27.68	27.75	-0.3	12,738	0.00%
2024/04/01	0	0.00	5.1	27.80	27.75	-5.1	12,763	-0.04%
2024/03/29	1	27.70	10	27.70	27.70	-9	12,727	-0.07%
2024/03/28	0.2	27.60	5	27.60	27.60	-4.8	12,575	-0.04%
2024/03/27	2	27.72	2	27.75	27.70	0	12,472	0.00%
2024/03/26	1	27.66	1	27.65	27.80	0	12,502	0.00%
2024/03/25	5	27.65	0.5	27.60	27.70	4.5	12,610	0.04%
2024/03/22	1	27.60	0	27.50	27.60	1	12,632	0.01%
2024/03/21	0.2	27.40	2	27.60	27.55	-1.8	12,499	-0.01%
2024/03/20	1.4	27.24	0	0.00	27.20	1.4	12,578	0.01%
2024/03/19	0.1	27.40	0	0.00	27.35	0.1	12,480	0.00%
2024/03/18	0	0.00	1.6	27.50	27.45	-1.6	12,439	-0.01%
2024/03/15	6.4	27.42	1.6	27.56	27.60	4.8	12,363	0.04%
2024/03/14	0	0.00	2.4	27.55	27.65	-2.4	11,837	-0.02%
2024/03/13	2	27.25	1.2	27.17	27.25	0.8	11,503	0.01%
2024/03/12	5	27.05	0	0.00	27.05	5	11,330	0.04%
2024/03/08	0	0.00	0.1	27.07	27.10	-0.1	11,310	0.00%
2024/03/07	2	27.00	0	0.00	27.00	2	11,333	0.02%
2024/03/06	1	27.00	0	0.00	27.10	1	11,411	0.01%
2024/03/05	7	26.94	0.2	27.00	26.90	6.8	11,789	0.06%
2024/03/04	25.3	26.95	0	0.00	26.95	25.3	11,792	0.21%
2024/03/01	0	0.00	1	27.10	27.05	-1	11,812	-0.01%
2024/02/29	3.1	26.97	3.6	27.14	27.10	-0.5	11,947	0.00%
2024/02/27	2	27.00	0	0.00	26.90	2	11,741	0.02%
2024/02/26	6.5	26.94	10.5	27.00	26.90	-4	11,702	-0.03%
2024/02/23	0.1	27.20	2	27.20	27.15	-1.9	11,600	-0.02%
2024/02/22	0.3	27.22	3.2	27.25	27.25	-2.8	11,877	-0.02%
2024/02/21	32	27.25	0	27.25	27.20	32	11,862	0.27%
2024/02/20	0.1	27.25	21	27.35	27.40	-20.9	11,915	-0.18%
2024/02/19	0.1	27.15	20.3	27.05	27.20	-20.2	12,068	-0.17%
2024/02/16	0.2	26.95	0.7	26.95	26.85	-0.5	12,124	0.00%
2024/02/15	10.9	26.78	1	27.00	26.75	9.9	12,089	0.08%
2024/02/05	0.1	26.90	0	27.00	26.80	0.1	11,901	0.00%