信邦 (3023)-元大-中山北路券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
265.0
漲跌
▲7.0
漲幅
+2.71%
成交量
983張
產業
上市電子零組件類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	264.00	265.00	-5	825	-0.61%
2024/11/19	0	0.00	3	257.50	259.50	-3	819	-0.37%
2024/11/14	0	0.00	5	254.50	251.00	-5	807	-0.62%
2024/11/13	0	255.00	5	255.00	253.50	-5	802	-0.62%
2024/11/12	1	259.00	5	257.50	258.00	-4	792	-0.50%
2024/11/08	0	0.00	2	265.00	265.00	-2	803	-0.25%
2024/11/06	0	0.00	3	264.50	267.50	-3	818	-0.37%
2024/11/05	0	263.50	5	261.00	260.50	-5	832	-0.60%
2024/10/28	0	268.00	0	0.00	269.00	0	852	0.00%
2024/10/25	0	0.00	5	271.50	271.50	-5	862	-0.58%
2024/10/24	6	275.00	0	0.00	274.00	6	880	0.68%
2024/10/23	6.5	280.65	0	0.00	278.00	6.5	879	0.74%
2024/10/18	0	0.00	0.2	293.00	291.50	-0.2	919	-0.02%
2024/10/15	0	0.00	0.1	302.50	301.00	-0.1	968	-0.01%
2024/10/14	0.1	298.50	0	0.00	300.00	0.1	969	0.01%
2024/10/09	0	291.00	0	0.00	290.50	0	1,019	0.00%
2024/10/01	1	296.51	0	0.00	295.50	1	1,039	0.10%
2024/09/25	0	0.00	1.1	305.19	309.00	-1.1	1,080	-0.10%
2024/09/24	0.1	303.50	0	0.00	304.00	0.1	1,076	0.00%
2024/09/18	1	300.07	0	0.00	299.00	1	1,061	0.10%
2024/09/16	0	0.00	2	297.50	296.50	-2	1,052	-0.19%
2024/09/13	2	294.00	0	0.00	291.50	2	1,048	0.19%
2024/09/12	0	0.00	5	283.85	293.00	-5	1,044	-0.48%
2024/09/11	7	280.36	1	280.00	279.00	6	1,039	0.58%
2024/09/03	0	301.00	0	0.00	300.00	0	1,034	0.00%
2024/08/30	0	294.00	0	0.00	297.00	0	1,026	0.00%
2024/08/22	0	289.50	0	0.00	290.00	0	1,033	0.00%
2024/08/21	0	291.50	0	0.00	292.50	0	1,026	0.00%
2024/08/20	0	0.00	2	296.50	295.50	-2	1,027	-0.19%
2024/08/19	1	292.01	0	0.00	291.50	1	1,028	0.10%
2024/08/16	1	298.00	0	0.00	298.50	1	1,020	0.10%
2024/08/15	0	308.00	0	0.00	302.00	0	1,001	0.00%
2024/08/09	0	0.00	0.1	297.50	297.50	-0.1	935	-0.01%
2024/08/08	0	289.17	0	0.00	288.50	0	921	0.00%
2024/08/06	0	277.00	0.3	282.50	278.00	-0.2	907	-0.03%
2024/08/05	0	283.14	0.1	282.00	281.50	0	898	0.00%
2024/08/02	0.1	318.33	0	0.00	311.00	0.1	890	0.01%
2024/08/01	1.1	323.50	0	0.00	323.00	1.1	883	0.12%
2024/07/31	0	324.75	0	0.00	327.50	0	884	0.00%
2024/07/30	0	319.79	0	0.00	327.50	0	868	0.00%
2024/07/29	0	330.73	0	334.00	327.50	0	849	0.00%
2024/07/26	0.1	337.60	0	0.00	342.50	0.1	819	0.01%
2024/07/23	0	325.52	0.1	340.00	345.00	0	791	0.00%
2024/07/22	0	0.00	0	332.00	337.00	0	763	-0.01%
2024/07/19	0	317.50	0	0.00	330.00	0	731	0.00%
2024/07/18	0.2	315.34	0.6	313.50	316.00	-0.3	725	-0.05%
2024/07/17	0	325.00	0	0.00	326.00	0	722	0.00%
2024/07/16	0	0.00	0	324.00	327.00	0	711	-0.01%
2024/07/15	0.5	323.96	3	326.50	322.00	-2.5	727	-0.34%
2024/07/12	1	319.00	1	324.91	322.00	0	733	0.00%
2024/07/11	0	314.50	0.1	314.42	319.00	0	716	0.00%
2024/07/10	0	302.50	0	0.00	303.00	0	705	0.00%
2024/07/09	0	300.75	0	0.00	304.00	0	705	0.00%
2024/07/05	0	0.00	0.1	294.00	290.50	-0.1	687	-0.01%
2024/07/04	0.1	300.04	5	300.50	294.00	-4.9	692	-0.71%
2024/07/03	0	0.00	5	293.00	300.00	-5	673	-0.74%
2024/07/02	0	291.67	0	0.00	291.00	0	655	0.01%
2024/07/01	0	294.00	0	0.00	294.50	0	661	0.00%
2024/06/21	1.1	286.95	1	289.00	288.00	0.1	723	0.01%
2024/06/20	1	291.00	2	289.75	289.00	-1	728	-0.14%
2024/06/18	0.1	291.00	0	0.00	291.00	0.1	771	0.01%
2024/06/13	0	291.00	0.7	290.02	296.00	-0.6	789	-0.08%
2024/06/12	0.4	287.50	4	286.75	287.00	-3.6	790	-0.46%
2024/06/06	0.4	297.71	0.1	298.50	297.50	0.3	798	0.04%
2024/06/05	0	0.00	0	295.17	294.50	0	800	0.00%
2024/06/04	0	296.00	0.2	295.00	295.50	-0.2	812	-0.02%
2024/06/03	1	297.00	0.2	297.00	297.00	0.8	828	0.10%
2024/05/31	2	295.97	1	294.50	294.00	1	831	0.12%
2024/05/30	0.3	289.00	0.8	288.22	286.50	-0.5	831	-0.06%
2024/05/29	0.2	291.25	0.1	291.50	290.00	0.1	853	0.02%
2024/05/28	0.2	291.25	0	0.00	295.00	0.2	866	0.02%
2024/05/27	0.1	290.50	0	0.00	291.50	0.1	890	0.01%
2024/05/24	0.2	291.25	0	0.00	291.00	0.2	901	0.02%
2024/05/23	0.1	288.50	0	0.00	287.50	0.1	904	0.01%
2024/05/21	0.2	282.50	0	0.00	281.00	0.2	901	0.02%
2024/05/15	0	0.00	2	287.50	286.00	-2	919	-0.22%
2024/05/14	0	285.00	0	0.00	284.00	0	923	0.00%
2024/05/13	0.2	286.48	0	0.00	287.00	0.2	928	0.02%
2024/05/10	0.5	282.00	0	0.00	280.50	0.5	924	0.05%
2024/05/09	0.1	289.29	0	0.00	287.00	0.1	922	0.01%
2024/05/08	0	290.50	0	0.00	291.00	0	925	0.00%
2024/05/07	0.5	285.00	0.2	288.00	285.00	0.4	936	0.04%
2024/05/06	0.5	289.98	1	290.50	287.00	-0.5	936	-0.05%
2024/04/26	1	282.50	0	0.00	282.00	1	936	0.11%
2024/04/25	0	0.00	0.2	282.04	280.00	-0.2	938	-0.02%
2024/04/24	0.1	284.00	0	0.00	283.50	0.1	941	0.01%
2024/04/22	0	0.00	0.1	277.00	278.50	-0.1	955	-0.01%
2024/04/19	1.2	280.33	1.2	279.83	279.00	-0.1	956	-0.01%
2024/04/17	0	271.00	0	272.00	271.00	0	920	0.00%
2024/04/16	0.1	272.36	0	0.00	271.00	0.1	918	0.01%
2024/04/11	0	277.50	0	278.00	275.50	0	903	0.00%
2024/04/10	0	284.00	0	0.00	282.00	0	906	0.00%
2024/04/09	1.1	282.00	0	0.00	284.00	1.1	922	0.12%
2024/04/08	1	280.00	0	281.50	281.00	1	919	0.11%
2024/04/03	1.1	283.24	0	284.50	283.00	1.1	916	0.12%
2024/04/02	3	283.83	2.1	285.99	286.00	1	907	0.10%
2024/04/01	2	281.75	0	0.00	283.00	2	891	0.22%
2024/03/29	0	277.00	0	0.00	276.00	0	876	0.00%
2024/03/28	1	280.00	4	281.25	280.00	-3	872	-0.34%
2024/03/27	2	277.47	0	0.00	272.50	2	866	0.23%
2024/03/26	2	278.50	0	0.00	278.50	2	858	0.23%
2024/03/25	5	277.60	6	280.17	280.00	-1	841	-0.12%
2024/03/22	0.2	279.30	0	0.00	278.00	0.2	837	0.03%
2024/03/21	1	274.50	0	270.00	275.00	1	828	0.12%
2024/03/19	0	262.75	0	0.00	261.00	0	834	0.00%
2024/03/13	1	269.01	0	0.00	270.50	1	848	0.12%
2024/03/12	0.2	272.00	0	0.00	268.50	0.2	849	0.02%
2024/03/11	0.2	270.00	0	0.00	268.50	0.2	849	0.02%
2024/03/08	0	268.50	0	0.00	266.50	0	848	0.00%
2024/03/07	0	263.50	0.2	263.00	261.50	-0.1	842	-0.02%
2024/03/06	0.1	264.50	0	0.00	264.50	0.1	834	0.01%
2024/03/05	0.2	267.50	0	0.00	265.50	0.2	839	0.02%
2024/02/27	0.1	257.50	0	0.00	255.00	0.1	781	0.01%
2024/02/23	0	0.00	1	256.00	257.00	-1	768	-0.13%
2024/02/22	0	255.00	0	0.00	255.50	0	773	0.00%
2024/02/20	0	256.29	0	0.00	255.50	0	773	0.00%
2024/02/16	0	0.00	0.1	259.50	258.00	-0.1	780	-0.01%
2024/02/15	0.1	256.70	0	0.00	256.50	0.1	772	0.01%
2024/02/05	0.2	259.03	0	0.00	256.50	0.2	768	0.03%
2024/02/02	0.1	264.00	0	0.00	260.50	0.1	758	0.01%
2024/01/31	0.1	256.51	0	0.00	257.50	0.1	752	0.01%
2024/01/29	0	263.00	0	0.00	262.50	0	751	0.00%
2024/01/26	1	262.58	0	0.00	263.00	1	760	0.14%
2024/01/25	0	265.00	0	0.00	264.50	0	772	0.00%
2024/01/19	0	269.50	0	0.00	270.50	0	786	0.00%
2024/01/17	0.1	266.00	0	0.00	265.00	0.1	789	0.01%
2024/01/15	0.1	273.00	0	0.00	276.00	0.1	756	0.01%
2024/01/08	0.1	283.00	0	0.00	278.50	0.1	755	0.01%
2024/01/04	0	286.50	4	287.50	287.00	-4	746	-0.54%
2024/01/03	0.2	291.00	0	0.00	285.00	0.2	742	0.03%
2023/12/27	0	298.00	0	0.00	297.00	0	723	0.00%
2023/12/26	0.1	296.00	4	295.50	294.50	-4	726	-0.54%
2023/12/22	0	0.00	4	293.50	295.00	-4	745	-0.54%
2023/12/21	0	0.00	4	296.50	294.00	-4	740	-0.54%
2023/12/19	0	0.00	4	291.00	291.50	-4	730	-0.55%
2023/12/18	0	0.00	0.1	292.00	290.00	-0.1	729	-0.01%
2023/12/15	0.1	301.00	0	0.00	301.00	0.1	728	0.01%
2023/12/13	0.2	297.09	0	0.00	298.50	0.2	690	0.02%
2023/12/04	0	0.00	0	290.50	287.50	0	632	0.00%
2023/11/29	0	0.00	0	290.00	288.50	0	606	0.00%
2023/11/17	0.1	278.00	0	0.00	276.50	0.1	560	0.01%
2023/11/14	0	0.00	1.1	279.57	280.00	-1.1	534	-0.20%
2023/11/09	0	0.00	0	288.50	285.00	0	534	-0.01%
2023/11/01	0.1	274.26	0	0.00	271.00	0.1	491	0.03%
2023/10/31	0	282.00	0	0.00	277.00	0	485	0.00%
2023/10/27	0	292.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	298.00	0	0.00	294.00	0	527	0.00%
2023/10/23	0.1	308.00	0	0.00	305.50	0.1	578	0.01%
2023/10/19	0	0.00	0	317.50	315.50	0	602	0.00%
2023/10/05	0	0.00	0	326.50	327.50	0	729	0.00%
2023/10/03	0	0.00	0	327.00	325.00	0	731	0.00%
2023/10/02	0	322.22	0	0.00	323.50	0	731	0.00%
2023/09/27	0	0.00	0	318.50	320.00	0	732	0.00%
2023/09/20	0	300.08	0	0.00	301.00	0	720	0.00%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/08/18	0	321.50	0	0.00	318.50	0	782	0.00%
2023/08/10	0	0.00	1	316.00	314.00	-1	775	-0.13%
2023/08/04	1	320.00	0	0.00	317.50	1	760	0.13%
2023/07/27	0.3	334.50	0	0.00	334.50	0.3	692	0.04%
2023/07/26	0.1	330.00	0	0.00	330.00	0.1	683	0.01%
2023/07/25	0	0.00	1	347.00	347.50	-1	636	-0.16%
2023/07/21	0	0.00	1	340.00	349.00	-1	614	-0.16%
2023/07/20	0	338.00	0	0.00	334.50	0	575	0.01%
2023/07/19	2	333.90	0	0.00	333.00	2	549	0.37%
2023/07/18	2	355.00	0	0.00	362.00	2	505	0.40%
2023/07/10	1	377.00	0	0.00	377.00	1	486	0.21%
2023/06/15	0	0.00	0	363.50	367.50	0	517	0.00%
2023/06/08	1	347.00	1	347.50	347.00	0	520	0.00%
2023/06/06	1	359.00	0	0.00	359.50	1	531	0.19%
2023/06/02	0	353.50	0	0.00	352.00	0	526	0.00%
2023/05/31	0.1	358.50	1	358.00	360.00	-1	525	-0.18%
2023/05/26	0	0.00	0	351.50	350.00	0	531	-0.01%
2023/05/16	1	355.00	0	0.00	357.00	1	558	0.18%
2023/05/15	0	354.00	0	354.00	352.50	0	561	0.00%
2023/04/26	0	337.25	0	0.00	336.50	0	633	0.00%
2023/04/14	0	0.00	3.1	334.04	336.00	-3.1	614	-0.50%
2023/04/12	0	344.50	0	344.50	345.00	0	603	0.00%
2023/04/11	0	340.50	0	0.00	340.50	0	597	0.00%
2023/04/10	0	338.50	0	0.00	337.50	0	596	0.00%
2023/04/07	0	339.00	0	339.00	337.50	0	595	0.00%
2023/04/06	2	327.75	0	0.00	335.00	2	587	0.34%
2023/03/30	3	339.00	3	344.96	340.50	0	561	0.00%
2023/03/29	1	319.00	0	0.00	324.50	1	529	0.19%
2023/03/24	0	313.00	0	313.00	314.00	0	526	0.00%
2023/03/22	0	307.50	0	0.00	307.50	0	531	0.00%
2023/03/17	0	301.00	0	0.00	301.50	0	541	0.00%
2023/03/10	0.1	297.50	0	0.00	296.00	0.1	546	0.02%
2023/03/09	0	310.00	0	0.00	310.00	0	549	0.00%
2023/02/13	0	308.00	0	0.00	303.00	0	511	0.00%
2023/02/07	1	308.50	1	310.50	307.50	0	505	0.00%
2022/12/02	0	0.00	1	272.00	272.00	-1	667	-0.15%
2022/12/01	1	267.50	0	0.00	267.00	1	666	0.15%
2022/11/28	0	272.00	0	0.00	272.50	0	656	0.00%
2022/11/16	0	0.00	0	274.50	272.50	0	650	0.00%
2022/11/15	1	271.44	1	266.00	271.50	0	644	0.00%
2022/11/02	0.1	256.00	0	0.00	255.50	0.1	650	0.02%
2022/10/27	0	0.00	0	249.50	250.50	0	676	0.00%
2022/10/25	0	245.50	0	0.00	243.50	0	644	0.00%
2022/10/14	1	286.50	2	286.00	283.50	-1	611	-0.16%
2022/10/11	1	282.50	0	0.00	282.00	1	569	0.18%
2022/10/06	0	0.00	0.1	281.00	282.00	-0.1	537	-0.01%
2022/08/24	0	0.00	1	281.00	281.00	-1	455	-0.22%
2022/08/18	0	0.00	0.1	281.50	285.50	-0.1	448	-0.01%
2022/08/16	0	0.00	1	282.00	282.00	-1	426	-0.23%
2022/08/15	0.1	278.50	0	0.00	278.00	0.1	422	0.01%
2022/07/26	0	0.00	0.1	270.50	270.50	-0.1	399	-0.02%
2022/07/05	0.1	241.50	0	0.00	242.00	0.1	452	0.02%
2022/06/10	0	0.00	0.2	267.50	268.50	-0.2	521	-0.04%
2022/05/17	0	0.00	0	257.50	257.50	0	532	0.00%
2022/04/08	0	0.00	1	260.00	264.00	-1	504	-0.20%
2022/04/01	0	0.00	0	257.00	261.00	0	527	0.00%
2022/03/17	0	243.00	0	0.00	242.00	0	707	0.00%
2022/03/14	0.2	260.00	0	0.00	259.00	0.2	688	0.03%
2022/03/07	0	0.00	0.1	263.11	263.50	-0.1	703	-0.01%
2022/03/04	0.1	275.00	0	0.00	272.50	0.1	705	0.01%
2022/02/24	0	0.00	0.1	270.00	270.50	-0.1	708	-0.01%
2022/02/21	1	278.00	0	0.00	279.00	1	716	0.14%
2022/02/17	0	0.00	1	288.50	288.00	-1	719	-0.14%
2022/02/16	0	282.50	0	0.00	281.50	0	713	0.00%
2022/02/15	0	0.00	0.1	278.00	277.50	-0.1	717	-0.01%
2022/02/11	0.1	272.00	0	0.00	273.50	0.1	722	0.01%
2022/02/09	0	268.00	0	0.00	271.00	0	724	0.00%
2022/01/19	0	278.00	0	0.00	282.00	0	688	0.00%
2021/12/29	1	288.00	0	0.00	287.00	1	709	0.14%
2021/12/28	1	299.00	1	293.00	295.00	0	697	0.00%
2021/12/27	1	292.00	1	294.00	297.00	0	670	0.00%
2021/12/24	0	0.00	0.1	283.65	289.50	-0.1	624	-0.02%
2021/12/14	0	0.00	0.1	274.50	272.00	-0.1	580	-0.01%
2021/12/13	0	0.00	1	265.50	264.50	-1	548	-0.18%
2021/12/08	1	261.50	0	0.00	257.00	1	532	0.19%
2021/11/30	0	0.00	0	258.50	254.50	0	516	0.00%
2021/11/24	0.2	258.50	0	0.00	258.00	0.2	522	0.04%
2021/11/19	0	0.00	0.2	261.50	260.00	-0.2	524	-0.04%
2021/11/18	0	0.00	0.2	256.25	257.50	-0.2	520	-0.04%
2021/11/16	0	0.00	0.1	254.00	254.50	-0.1	529	-0.02%
2021/11/10	0	0.00	1	244.00	245.50	-1	542	-0.18%
2021/11/09	0	0.00	1	233.50	237.50	-1	534	-0.19%
2021/11/03	1	231.50	0	0.00	232.50	1	538	0.19%
2021/10/21	0	0.00	0.1	247.00	245.00	-0.1	565	-0.01%
2021/10/20	1	233.50	1	233.50	246.00	0	575	0.00%
2021/10/15	0	0.00	1	241.00	241.50	-1	550	-0.18%
2021/10/08	1	234.00	0	0.00	234.00	1	557	0.18%
2021/10/01	0	232.13	0	0.00	228.50	0	548	0.00%
2021/09/30	0.1	231.02	0	0.00	235.00	0.1	556	0.02%
2021/09/23	0	0.00	1	238.00	241.00	-1	544	-0.18%
2021/09/17	0	225.00	0	0.00	229.00	0	525	0.00%
2021/09/06	0.1	223.63	0	0.00	224.50	0.1	550	0.02%
2021/08/31	0.2	217.50	0	0.00	215.50	0.2	523	0.03%
2021/08/30	0.1	220.99	0	0.00	219.00	0.1	523	0.02%
2021/08/17	0	221.00	0.2	219.50	218.50	-0.2	510	-0.04%
2021/08/10	0.1	234.00	0	0.00	233.00	0.1	506	0.01%
2021/08/05	0	243.00	0	0.00	240.50	0	534	0.00%
2021/08/04	1	238.00	0	0.00	239.50	1	548	0.18%
2021/07/30	0	241.50	0	0.00	240.00	0	569	0.00%
2021/07/29	0.1	249.00	0	0.00	242.00	0.1	578	0.02%
2021/07/28	1	240.52	1	238.00	245.00	0	570	0.00%
2021/07/27	1	260.50	0	259.50	257.50	1	556	0.17%
2021/07/23	0	0.00	1	269.50	270.50	-1	543	-0.18%
2021/07/22	1	265.50	0	0.00	264.50	1	541	0.18%
2021/07/20	0	265.00	0	0.00	265.00	0	549	0.00%
2021/07/13	0	0.00	0.1	267.50	268.00	-0.1	569	-0.01%
2021/07/09	1	266.00	0	0.00	265.00	1	583	0.17%
2021/07/08	0.1	270.00	0	0.00	269.50	0.1	589	0.01%
2021/06/25	0	0.00	1	294.00	278.00	-1	662	-0.15%
2021/06/24	0	0.00	0.2	279.00	282.00	-0.2	649	-0.03%
2021/06/17	0	271.50	0	0.00	273.00	0	648	0.00%
2021/06/16	0	0.00	0.1	270.50	271.00	-0.1	653	-0.02%
2021/06/10	0	0.00	0.2	270.00	271.00	-0.2	673	-0.03%
2021/06/01	1	264.50	0	264.00	264.00	1	778	0.13%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/28	0	0.00	0	261.50	261.50	0	795	0.00%
2021/05/17	0.1	228.08	0	0.00	229.50	0.1	898	0.01%
2021/05/14	0	0.00	1	242.00	241.50	-1	914	-0.11%
2021/05/12	0.2	237.10	0.2	230.00	234.50	0.1	996	0.01%
2021/05/11	0.1	250.22	0	0.00	247.00	0.1	990	0.01%
2021/05/07	0.1	265.00	0	261.50	263.50	0	1,008	0.00%
2021/05/06	2.1	248.33	2	252.50	258.00	0.1	1,008	0.01%
2021/05/05	0	249.75	0	0.00	245.50	0	1,000	0.00%
2021/05/04	1.1	250.05	0	0.00	249.50	1.1	1,005	0.11%
2021/05/03	0	0.00	2	263.00	257.50	-2	1,006	-0.20%
2021/04/29	0	260.00	0	259.50	260.00	0	1,004	0.00%
2021/04/28	0	260.33	0	0.00	262.50	0	1,005	0.00%
2021/04/27	0	0.00	1	261.00	261.50	-1	1,016	-0.10%
2021/04/23	0	257.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	1	259.50	0	0.00	258.00	1	1,037	0.10%
2021/04/21	0	269.00	0	0.00	266.50	0	1,053	0.00%
2021/04/19	0	0.00	2	264.75	266.00	-2	1,065	-0.19%
2021/04/14	0.2	258.96	0	0.00	256.00	0.2	1,163	0.01%
2021/04/13	0	264.00	0	0.00	259.00	0	1,187	0.00%
2021/04/12	0	0.00	0.2	266.00	264.50	-0.2	1,185	-0.02%
2021/04/09	0	266.00	0	0.00	265.00	0	1,185	0.00%
2021/04/08	5.1	264.05	5	270.50	269.00	0.1	1,185	0.00%
2021/04/07	4	274.25	3	276.50	266.00	1	1,185	0.08%
2021/04/06	1	272.50	0	0.00	271.00	1	1,156	0.09%
2021/03/31	0	0.00	0.2	267.18	264.00	-0.2	1,145	-0.02%
2021/03/30	1	265.50	0	0.00	266.00	1	1,137	0.09%
2021/03/22	0.2	266.50	0	0.00	266.50	0.2	1,172	0.02%
2021/03/19	0	0.00	0	270.00	271.50	0	1,178	0.00%
2021/03/18	1	268.00	0	0.00	265.00	1	1,205	0.08%
2021/03/15	0	0.00	1	270.00	270.00	-1	1,191	-0.08%
2021/03/10	0	0.00	1	266.00	270.00	-1	1,214	-0.08%
2021/03/08	0	264.00	0	0.00	263.00	0	1,220	0.00%
2021/03/05	1	264.00	0	0.00	264.50	1	1,221	0.08%
2021/02/24	0.1	268.50	2	267.25	265.00	-1.9	1,179	-0.16%
2021/02/23	1	271.00	0	0.00	270.00	1	1,171	0.09%
2021/02/22	0	0.00	1	271.00	270.00	-1	1,178	-0.08%
2021/02/19	1	270.00	0	0.00	269.00	1	1,172	0.09%
2021/02/18	1	276.00	0	0.00	276.00	1	1,163	0.09%
2021/02/17	0.1	269.00	1	272.00	275.50	-0.9	1,133	-0.08%
2021/02/05	1	260.00	1	260.50	261.50	0	1,097	0.00%
2021/02/04	1	265.00	0	270.00	256.00	1	1,075	0.09%
2021/02/03	1	264.00	5	269.80	284.00	-4	1,026	-0.39%
2021/02/02	0	0.00	1	257.50	259.00	-1	984	-0.10%
2021/01/29	1	254.50	0	0.00	251.00	1	972	0.10%
2021/01/27	0	0.00	1	256.00	256.00	-1	953	-0.10%
2021/01/26	1.1	252.00	1	253.00	250.00	0.1	948	0.01%
2021/01/25	1	256.03	3	259.33	255.50	-2	942	-0.21%
2021/01/22	1	255.00	0	0.00	257.00	1	945	0.11%
2021/01/21	1	252.00	0	0.00	253.00	1	950	0.11%
2021/01/19	0	0.00	1	255.50	253.50	-1	949	-0.11%
2021/01/18	0	0.00	3	250.00	255.00	-3	972	-0.31%
2021/01/14	0	0.00	1	258.50	260.50	-1	941	-0.11%
2021/01/12	1	251.50	0	0.00	254.00	1	906	0.11%
2021/01/08	1	253.00	0.2	254.50	254.50	0.8	866	0.09%
2021/01/07	1.1	229.91	0	0.00	231.50	1.1	856	0.13%
2021/01/06	2	228.50	1	222.50	232.00	1	857	0.12%
2021/01/05	0	0.00	3	218.50	220.00	-3	844	-0.36%
2021/01/04	0	0.00	3	217.17	218.00	-3	880	-0.34%
2020/12/31	1	217.00	0	0.00	216.00	1	898	0.11%
2020/12/22	0	0.00	1	213.00	211.00	-1	932	-0.11%
2020/12/18	1	207.00	0	0.00	206.00	1	919	0.11%
2020/12/09	1	199.50	3	202.17	202.50	-2	893	-0.22%
2020/12/08	1	199.00	0	0.00	198.50	1	896	0.11%
2020/12/07	2	200.75	1	200.50	201.00	1	894	0.11%
2020/12/04	4	208.50	0	0.00	205.50	4	887	0.45%
2020/12/03	0	207.00	0	0.00	208.00	0	867	0.00%
2020/12/02	3	203.00	1	204.50	206.00	2	871	0.23%
2020/11/26	0	0.00	1	196.50	196.50	-1	987	-0.10%
2020/11/24	0	0.00	1	196.00	195.50	-1	1,027	-0.10%
2020/11/23	1	190.00	0	0.00	191.00	1	1,031	0.10%
2020/11/19	2	193.50	0	0.00	192.00	2	1,040	0.19%
2020/11/18	2	194.00	0	0.00	195.50	2	1,035	0.19%
2020/11/17	0	0.00	3	197.00	196.50	-3	1,041	-0.29%
2020/11/16	1	196.50	0	0.00	196.50	1	1,063	0.09%
2020/11/13	1	193.50	0	0.00	193.50	1	1,072	0.09%
2020/11/06	0	0.00	2	198.50	199.00	-2	1,084	-0.18%
2020/10/26	4	195.00	0	0.00	195.00	4	1,192	0.34%
2020/10/19	0	0.00	1	187.50	187.00	-1	1,339	-0.07%
2020/10/16	1	195.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	1	192.50	195.50	-1	1,322	-0.08%
2020/10/14	1	188.00	1	189.50	190.00	0	1,292	0.00%
2020/10/12	0	0.00	1	181.00	185.00	-1	1,283	-0.08%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	0	0.00	1	179.50	179.50	-1	1,293	-0.08%
2020/09/30	1	178.50	0	0.00	179.00	1	1,301	0.08%
2020/09/25	0	0.00	1	175.50	176.00	-1	1,351	-0.07%
2020/09/16	0	0.00	2	188.25	185.50	-2	1,516	-0.13%
2020/09/14	0	0.00	1	186.00	186.50	-1	1,531	-0.07%
2020/09/07	1	183.00	2	181.50	180.00	-1	1,540	-0.06%
2020/09/04	5	187.70	0	0.00	187.00	5	1,549	0.32%
2020/09/03	0	0.00	2	190.75	189.50	-2	1,527	-0.13%
2020/09/02	3	188.33	1	191.50	186.00	2	1,508	0.13%
2020/08/25	0	0.00	1	168.50	169.00	-1	1,487	-0.07%
2020/08/20	0	0.00	1	167.50	166.00	-1	1,538	-0.06%
2020/08/19	0	0.00	1	175.50	173.00	-1	1,520	-0.07%
2020/08/17	1	174.00	0	0.00	173.50	1	1,535	0.07%
2020/08/13	0	0.00	1	172.50	174.50	-1	1,589	-0.06%
2020/08/11	0	0.00	1	173.50	175.00	-1	1,654	-0.06%
2020/08/10	1	176.00	0	0.00	174.50	1	1,657	0.06%
2020/08/07	1	179.50	0	0.00	179.50	1	1,646	0.06%
2020/08/06	0	0.00	1	183.00	179.50	-1	1,641	-0.06%
2020/08/04	3	177.00	1	175.50	179.50	2	1,608	0.12%
2020/07/31	0	0.00	1	172.00	174.00	-1	1,636	-0.06%
2020/07/30	1	174.50	1	172.50	172.00	0	1,652	0.00%
2020/07/29	1	176.50	0	0.00	180.00	1	1,651	0.06%
2020/07/27	1	172.50	1	178.00	177.50	0	1,640	0.00%
2020/07/24	5	170.40	1	169.00	167.50	4	1,614	0.25%
2020/07/23	2	174.25	0.1	173.00	173.00	2	1,664	0.12%
2020/07/21	1	168.00	0	0.00	168.00	1	1,717	0.06%
2020/07/17	0	0.00	1	168.50	165.50	-1	1,790	-0.06%
2020/07/14	0	0.00	5	167.70	168.50	-5	1,780	-0.28%
2020/07/13	3	166.33	1	164.50	164.50	2	1,774	0.11%
2020/07/10	0	0.00	1	159.50	165.00	-1	1,750	-0.06%
2020/07/09	1	163.50	2	161.75	161.00	-1	1,720	-0.06%
2020/07/08	0	0.00	1	160.50	163.50	-1	1,706	-0.06%
2020/07/07	4	161.75	2	160.75	161.00	2	1,703	0.12%
2020/07/06	1	161.00	1	160.00	162.50	0	1,695	0.00%
2020/07/03	5	158.80	4.1	159.24	158.50	1	1,687	0.06%
2020/07/02	1	157.00	3	156.50	159.00	-2	1,681	-0.12%
2020/06/30	3	148.50	0	0.00	149.00	3	1,642	0.18%
2020/06/24	1	151.00	2	152.25	152.50	-1	1,705	-0.06%
2020/06/11	1	149.50	0	0.00	149.00	1	1,853	0.05%
2020/06/10	0.1	153.00	0	0.00	154.00	0.1	1,862	0.00%
2020/06/08	0	0.00	3	152.50	152.00	-3	1,933	-0.16%
2020/06/05	4	154.25	0	0.00	153.50	4	1,934	0.21%
2020/06/04	1	161.50	3	159.00	156.00	-2	1,936	-0.10%
2020/06/03	1	154.50	1	156.00	154.50	0	1,892	0.00%
2020/06/02	0	0.00	3	149.00	149.00	-3	1,861	-0.16%
2020/06/01	3	150.33	1	150.00	150.00	2	1,856	0.11%
2020/05/29	1	156.00	0	0.00	150.50	1	1,844	0.05%
2020/05/26	2	150.50	0	0.00	149.00	2	1,806	0.11%
2020/05/25	2	147.75	3	147.00	150.00	-1	1,811	-0.06%
2020/05/22	1	151.50	5	149.70	146.50	-4	1,812	-0.22%
2020/05/21	9	150.67	5	151.10	152.50	4	1,795	0.22%
2020/05/19	1	150.50	1	148.50	146.50	0	1,756	0.00%
2020/05/18	0	0.00	2	145.50	149.50	-2	1,713	-0.12%
2020/05/13	1	142.00	0	0.00	142.00	1	1,648	0.06%
2020/05/12	3	143.50	11	141.50	144.00	-8	1,646	-0.49%
2020/05/08	1	145.00	1	145.50	144.00	0	1,643	0.00%
2020/05/07	1	147.00	1	146.50	147.50	0	1,639	0.00%
2020/05/06	13	147.00	1	145.00	145.00	12	1,602	0.75%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,570	-0.06%
2020/04/29	2	145.25	2	148.00	149.00	0	1,559	0.00%
2020/04/28	1.2	142.67	1	144.00	147.00	0.2	1,546	0.01%
2020/04/27	1	136.01	3	136.33	139.00	-2	1,498	-0.13%
2020/04/24	1	132.50	2	132.75	132.00	-1	1,459	-0.07%
2020/04/23	1	133.00	2	133.75	135.00	-1	1,429	-0.07%
2020/04/22	0	0.00	1	128.00	128.50	-1	1,355	-0.07%
2020/04/20	1	127.00	0	0.00	127.00	1	1,346	0.07%
2020/04/17	2	131.25	2	127.00	127.00	0	1,355	0.00%
2020/04/16	4	129.38	2	129.25	130.50	2	1,344	0.15%
2020/04/15	1	128.00	1	128.50	128.00	0	1,330	0.00%
2020/04/13	1	126.00	1	126.50	125.50	0	1,338	0.00%
2020/04/08	1	126.50	1	126.50	127.00	0	1,342	0.00%
2020/04/07	1	134.00	1	129.50	129.00	0	1,341	0.00%
2020/04/06	1	124.50	0	0.00	130.00	1	1,297	0.08%
2020/03/30	2	119.50	0	0.00	120.50	2	1,175	0.17%
2020/03/25	0	0.00	3	117.50	118.50	-3	1,151	-0.26%
2020/03/20	0	0.00	1	97.20	101.00	-1	1,109	-0.09%
2020/03/19	1	94.70	0	0.00	92.00	1	1,071	0.09%
2020/03/18	1	104.00	1	103.50	102.00	0	1,037	0.00%
2020/03/16	1	108.50	0	0.00	104.00	1	983	0.10%
2020/03/13	0	0.00	1	106.50	111.00	-1	959	-0.10%
2020/03/12	0	0.00	1	116.00	117.00	-1	908	-0.11%
2020/03/11	1	125.50	4	127.88	125.00	-3	879	-0.34%
2020/03/10	1	128.00	0	0.00	127.50	1	879	0.11%
2020/03/09	2	131.00	0	0.00	130.00	2	855	0.23%
2020/03/04	1	133.00	0	0.00	134.00	1	834	0.12%
2020/03/03	0	0.00	15	134.17	134.00	-15	842	-1.78%
2020/03/02	1	131.50	31	129.73	129.50	-30	835	-3.59%
2020/02/27	1	130.00	25	133.40	131.00	-24	828	-2.90%
2020/02/26	0	0.00	10	135.00	132.50	-10	814	-1.23%
2020/02/25	0	0.00	1	132.50	135.00	-1	802	-0.12%
2020/02/20	4	135.13	2	135.00	136.00	2	788	0.25%
2020/02/06	0	0.00	2	133.25	134.00	-2	793	-0.25%
2020/01/30	2.1	130.21	0	0.00	128.50	2.1	786	0.26%
2020/01/20	0	0.00	1	138.00	138.00	-1	776	-0.13%
2020/01/15	1	132.50	0	0.00	131.50	1	770	0.13%
2020/01/10	0	0.00	1	130.00	127.50	-1	795	-0.13%
2020/01/08	0	0.00	1	127.50	127.00	-1	842	-0.12%
2020/01/06	1	129.00	0	0.00	128.50	1	849	0.12%
2019/12/17	0	0.00	4	123.63	124.50	-4	947	-0.42%
2019/12/13	0	0.00	1	122.50	123.00	-1	957	-0.10%
2019/12/11	1	122.00	0	0.00	123.00	1	943	0.11%
2019/12/05	1	119.00	0	0.00	119.00	1	927	0.11%
2019/11/20	1	113.00	1	113.50	114.50	0	933	0.00%
2019/11/18	1	115.00	0	0.00	115.00	1	936	0.11%
2019/11/06	0	0.00	2	119.00	118.50	-2	995	-0.20%
2019/11/05	2	121.25	0	0.00	122.00	2	1,005	0.20%
2019/11/04	1	121.50	0	0.00	121.00	1	1,020	0.10%
2019/10/18	1	127.00	0	0.00	127.00	1	1,105	0.09%
2019/10/17	0	0.00	1	123.00	126.00	-1	1,075	-0.09%
2019/10/16	1	120.00	0	0.00	121.00	1	1,038	0.10%
2019/09/25	1	123.00	2	120.75	120.50	-1	935	-0.11%
2019/09/24	1	128.00	0	0.00	127.00	1	922	0.11%
2019/09/05	0	0.00	1	133.50	133.00	-1	918	-0.11%
2019/09/04	0	0.00	2	134.25	134.00	-2	913	-0.22%
2019/08/30	1	137.50	1.2	137.00	137.50	-0.2	912	-0.02%
2019/08/21	0	0.00	1	135.00	135.00	-1	978	-0.10%
2019/08/19	1	136.00	0	136.00	136.00	1	969	0.10%
2019/08/16	0	0.00	1	133.50	134.00	-1	962	-0.10%
2019/08/15	0	0.00	2	132.50	132.00	-2	959	-0.21%
2019/08/14	0	0.00	1	134.50	134.50	-1	955	-0.10%
2019/08/12	1	132.50	0	0.00	133.00	1	933	0.11%
2019/08/05	1	130.00	0	0.00	129.50	1	884	0.11%
2019/08/02	1	129.50	0	0.00	129.50	1	876	0.11%
2019/08/01	1	130.00	5	129.20	128.50	-4	861	-0.46%
2019/07/31	1	130.50	0.1	133.00	133.00	0.9	832	0.11%
2019/07/29	0	0.00	1	130.00	127.00	-1	867	-0.12%
2019/07/26	1	124.50	0	0.00	124.50	1	823	0.12%
2019/07/25	1	124.50	0	0.00	125.50	1	819	0.12%
2019/07/22	1	121.50	0	0.00	121.50	1	832	0.12%
2019/07/15	1	122.00	0	0.00	122.00	1	966	0.10%
2019/07/10	1	120.00	0	0.00	120.50	1	977	0.10%
2019/07/02	1	117.00	0	0.00	116.50	1	909	0.11%
2019/06/14	0	0.00	1	108.00	107.00	-1	1,006	-0.10%
2019/06/10	1	109.50	0	0.00	109.50	1	1,121	0.09%
2019/06/05	3	110.67	1	112.00	110.50	2	1,117	0.18%
2019/06/04	0	0.00	1	105.50	106.50	-1	1,078	-0.09%
2019/05/30	1	104.50	1	100.00	107.00	0	1,112	0.00%
2019/05/28	0.1	106.00	0	0.00	106.00	0.1	1,106	0.01%
2019/05/21	0	0.00	1	108.50	108.00	-1	1,147	-0.09%
2019/05/16	0	0.00	1	113.00	111.00	-1	1,153	-0.09%
2019/05/13	1	113.00	0	0.00	113.00	1	1,162	0.09%
2019/05/10	0	0.00	2	114.50	114.00	-2	1,159	-0.17%
2019/05/08	2	113.50	0	0.00	115.00	2	1,170	0.17%
2019/05/06	5	112.50	0	0.00	112.00	5	1,139	0.44%
2019/04/16	0	0.00	1	104.00	102.50	-1	907	-0.11%
2019/04/11	1	105.00	0	103.00	103.00	1	917	0.11%
2019/04/01	0	0.00	1	100.50	100.00	-1	922	-0.11%
2019/02/27	0	0.00	1	90.10	90.20	-1	668	-0.15%
2019/02/25	0	0.00	0	88.10	88.10	0	667	0.00%
2019/02/13	0	0.00	0	87.30	87.10	0	611	-0.01%
2019/01/29	0	0.00	45	85.20	84.50	-45	557	-8.07%
2019/01/28	45	83.31	0	0.00	83.50	45	540	8.33%
2019/01/25	1	84.00	2	84.00	84.20	-1	536	-0.19%
2019/01/21	1	82.50	1	82.40	82.80	0	539	0.00%
2019/01/18	0	0.00	2	81.60	81.60	-2	582	-0.34%
2019/01/15	1	82.70	1	82.60	82.90	0	643	0.00%
2019/01/11	2	82.70	0	0.00	82.40	2	668	0.30%
2019/01/10	1	82.70	0	0.00	82.90	1	671	0.15%
2018/11/23	0	0.00	1	80.10	79.00	-1	1,008	-0.10%
2018/11/22	0	0.00	1	82.70	82.50	-1	996	-0.10%
2018/11/20	0	0.00	1	83.60	83.60	-1	999	-0.10%
2018/11/15	0	0.00	2	83.90	84.50	-2	1,012	-0.20%
2018/11/08	1	85.70	1	85.90	85.90	0	1,038	0.00%
2018/11/06	1	85.60	2	85.50	85.10	-1	1,068	-0.09%
2018/11/01	1	86.30	0	0.00	86.50	1	1,074	0.09%
2018/10/31	1	85.10	0	0.00	85.20	1	1,094	0.09%
2018/10/30	0	0.00	1	84.30	85.10	-1	1,104	-0.09%
2018/10/29	2	85.00	1	84.60	85.10	1	1,134	0.09%
2018/10/26	1	90.00	2	85.30	84.60	-1	1,150	-0.09%
2018/10/23	1	88.00	2	88.00	87.90	-1	1,106	-0.09%
2018/10/22	1	88.40	0	0.00	88.60	1	1,135	0.09%
2018/10/17	1	86.30	6	86.18	85.50	-5	1,224	-0.41%
2018/10/15	1	84.10	2	84.60	85.30	-1	1,233	-0.08%
2018/10/12	2	84.25	1	85.80	85.20	1	1,242	0.08%
2018/10/11	0	0.00	1	85.10	84.70	-1	1,243	-0.08%
2018/10/09	1	87.90	1	89.00	88.30	0	1,253	0.00%
2018/10/08	1	88.00	0	0.00	87.50	1	1,278	0.08%
2018/10/05	0	0.00	3	88.33	87.80	-3	1,288	-0.23%
2018/10/04	7	89.94	0	0.00	90.10	7	1,283	0.55%
2018/10/03	0	0.00	1	88.90	89.00	-1	1,255	-0.08%
2018/09/25	1	85.20	1	84.40	84.90	0	1,292	0.00%
2018/09/18	1	83.90	0	0.00	83.90	1	1,298	0.08%
2018/09/11	0	0.00	3	82.70	84.00	-3	1,341	-0.22%
2018/09/10	0	0.00	3	82.87	82.50	-3	1,339	-0.22%
2018/09/07	2	84.45	1	85.80	84.00	1	1,346	0.07%
2018/09/05	4	90.15	1	90.60	89.10	3	1,303	0.23%
2018/09/03	0	0.00	1	87.80	87.50	-1	1,304	-0.08%
2018/08/29	1	87.80	0	0.00	87.60	1	1,307	0.08%
2018/08/28	1	87.50	0	0.00	87.50	1	1,306	0.08%
2018/08/24	0	0.00	3	85.43	85.20	-3	1,305	-0.23%
2018/08/20	0	0.00	2	86.30	86.10	-2	1,309	-0.15%
2018/08/15	1	85.70	1	86.00	85.70	0	1,311	0.00%
2018/08/14	0	0.00	1	86.20	85.70	-1	1,301	-0.08%
2018/08/13	1	85.50	2	86.85	85.50	-1	1,299	-0.08%
2018/08/06	1	88.80	0	0.00	87.80	1	1,266	0.08%
2018/08/03	1	88.80	2	88.50	88.80	-1	1,256	-0.08%
2018/08/01	1	88.30	0	0.00	88.80	1	1,205	0.08%
2018/07/30	1	88.60	0	0.00	87.90	1	1,186	0.08%
2018/07/26	1	86.10	0	0.00	87.70	1	1,144	0.09%
2018/07/25	2	85.80	1	86.80	85.20	1	1,091	0.09%
2018/07/20	1	83.00	0	0.00	83.50	1	1,049	0.10%
2018/07/19	1	82.90	0	0.00	82.30	1	1,046	0.10%
2018/07/18	1	83.50	1	82.70	82.80	0	1,053	0.00%
2018/07/17	0	0.00	5	83.52	83.10	-5	1,051	-0.48%
2018/07/11	2	85.90	2	85.60	85.20	0	1,083	0.00%
2018/07/09	0	0.00	1	86.60	84.70	-1	1,089	-0.09%
2018/07/06	2	85.30	0	0.00	85.30	2	1,089	0.18%
2018/07/05	2	85.75	2	85.10	84.50	0	1,090	0.00%
2018/06/29	2	82.85	0	0.00	83.30	2	1,271	0.16%
2018/06/28	1	83.20	0	0.00	82.00	1	1,320	0.08%
2018/06/26	1	83.00	0	0.00	83.40	1	1,372	0.07%
2018/06/25	5	84.34	0	0.00	83.40	5	1,371	0.36%
2018/06/19	0	0.00	0.1	82.80	82.60	-0.1	1,379	-0.01%
2018/06/15	0	0.00	1	84.50	84.10	-1	1,377	-0.07%
2018/06/11	1	83.50	7	83.00	84.90	-6	1,305	-0.46%
2018/06/06	0	0.00	90	82.06	82.10	-90	1,263	-7.12%
2018/06/04	0	0.00	20	81.00	81.00	-20	1,258	-1.59%
2018/06/01	0	0.00	20	80.70	80.40	-20	1,260	-1.59%
2018/05/31	1	80.10	80	80.34	80.80	-79	1,270	-6.22%
2018/05/29	0	0.00	20	80.25	80.30	-20	1,267	-1.58%
2018/05/10	0	0.00	2	80.30	79.80	-2	1,317	-0.15%
2018/05/09	0	0.00	11	80.01	79.70	-11	1,317	-0.83%
2018/04/18	0	0.00	2	84.10	85.30	-2	1,328	-0.15%
2018/04/17	2	82.60	2	81.90	82.90	0	1,269	0.00%
2018/04/10	1	82.30	3	81.90	81.60	-2	1,188	-0.17%
2018/04/09	8	85.89	6	84.40	83.50	2	1,157	0.17%
2018/04/03	1	81.70	1	81.90	82.60	0	1,071	0.00%
2018/04/02	0	0.00	2	84.05	83.20	-2	1,053	-0.19%
2018/03/31	4	81.68	5	82.84	82.00	-1	951	-0.11%
2018/03/28	0	0.00	1	76.50	76.50	-1	848	-0.12%
2018/03/23	1	77.30	1	77.20	76.60	0	833	0.00%
2018/03/22	1	78.80	0	0.00	78.60	1	819	0.12%
2018/03/21	5	79.50	0	0.00	79.20	5	815	0.61%
2018/03/20	7	80.09	6	79.80	79.80	1	819	0.12%
2018/03/14	0	0.00	9	78.70	78.20	-9	860	-1.05%
2018/03/13	1	79.80	2	79.80	79.80	-1	843	-0.12%
2018/03/12	1	80.00	0	0.00	79.90	1	833	0.12%
2018/03/08	11	78.68	1	77.90	77.80	10	815	1.23%
2018/03/07	1	78.30	1	78.30	78.30	0	817	0.00%
2018/02/27	0	0.00	1	79.40	80.20	-1	892	-0.11%
2018/02/09	0	0.00	1	75.60	77.20	-1	1,169	-0.09%
2018/02/06	0	0.00	2	78.70	77.30	-2	1,150	-0.17%
2018/01/23	3	85.10	3	85.10	84.50	0	1,219	0.00%
2018/01/16	1	81.50	0	0.00	82.10	1	1,320	0.08%
2018/01/04	2	84.40	0	0.00	84.30	2	1,464	0.14%