景碩 (3189)-元大-承德券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
--
漲幅
0.00%
成交量
1,813張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	95.80	95.80	-2	2,858	-0.07%
2024/05/09	2	94.50	0	0.00	94.20	2	2,884	0.07%
2024/05/08	0	94.70	0	0.00	95.50	0	2,934	0.00%
2024/05/07	2.1	94.15	0	0.00	94.50	2.1	3,208	0.07%
2024/05/06	1	95.00	0	0.00	94.80	1	3,233	0.03%
2024/05/03	0	95.70	0	0.00	95.40	0	3,252	0.00%
2024/04/30	0.1	94.40	0	0.00	95.30	0.1	3,273	0.00%
2024/04/29	1	97.20	1	98.10	97.90	0	3,272	0.00%
2024/04/26	1	96.90	0	0.00	97.00	1	3,299	0.03%
2024/04/24	0	0.00	8	98.30	97.10	-8	3,321	-0.24%
2024/04/23	8	95.35	0	0.00	95.30	8	3,317	0.24%
2024/04/22	1	94.10	1	94.90	94.50	0	3,319	0.00%
2024/04/18	3	96.17	1	95.80	95.80	2	3,262	0.06%
2024/04/17	0	0.00	2	96.30	97.50	-2	3,248	-0.06%
2024/04/16	2	95.60	0	0.00	96.00	2	3,277	0.06%
2024/04/15	4	97.03	1	97.70	97.20	3	3,263	0.09%
2024/04/10	1	100.50	1	100.50	99.70	0	3,225	0.00%
2024/04/02	1.2	102.04	1	102.50	103.00	0.2	3,189	0.01%
2024/04/01	0	0.00	1.4	101.50	101.50	-1.4	3,171	-0.04%
2024/03/27	1	99.50	0	0.00	99.40	1	3,142	0.03%
2024/03/22	0	0.00	1	102.50	101.50	-1	3,343	-0.03%
2024/03/21	1	101.50	0	0.00	101.50	1	3,434	0.03%
2024/03/20	0	0.00	2	103.00	103.00	-2	3,478	-0.06%
2024/03/19	0	0.00	43	99.88	99.30	-43	3,381	-1.27%
2024/03/18	0.2	93.40	3	96.97	98.00	-2.8	3,289	-0.09%
2024/03/15	3.4	92.25	0	0.00	92.10	3.4	3,205	0.11%
2024/03/14	0	94.60	0	0.00	94.40	0	3,154	0.00%
2024/03/13	9.1	95.44	0	0.00	94.80	9.1	3,147	0.29%
2024/03/12	17.1	96.74	0	0.00	96.70	17.1	3,150	0.54%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	0	0.00	44	97.50	97.00	-44	3,218	-1.37%
2024/03/07	1.3	94.19	1	94.20	93.80	0.3	3,206	0.01%
2024/03/06	0.3	95.75	4.1	95.06	95.10	-3.9	3,222	-0.12%
2024/03/05	4.1	96.25	0	0.00	96.20	4.1	3,234	0.13%
2024/03/04	0	0.00	6	97.07	96.80	-6	3,272	-0.18%
2024/03/01	1	97.80	5	97.30	96.90	-4	3,278	-0.12%
2024/02/29	8	96.33	1	96.90	96.70	7	3,317	0.21%
2024/02/27	31.7	96.87	7	97.60	96.20	24.7	3,302	0.75%
2024/02/26	1.1	99.55	1	99.50	99.20	0.1	3,266	0.00%
2024/02/23	2.6	99.17	0	0.00	98.80	2.6	3,289	0.08%
2024/02/22	1	101.50	2	100.75	100.50	-1	3,360	-0.03%
2024/02/21	0	0.00	1	102.50	101.50	-1	3,360	-0.03%
2024/02/20	1	104.50	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	1	103.50	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	2	102.00	102.00	-2	3,341	-0.06%
2024/02/15	1	101.50	0	0.00	101.00	1	3,344	0.03%
2024/02/05	0	0.00	1	102.00	101.00	-1	3,353	-0.03%
2024/02/02	0	0.00	8	102.50	102.50	-8	3,370	-0.24%
2024/02/01	1	101.00	0	0.00	100.50	1	3,348	0.03%
2024/01/31	1	102.00	1	100.50	100.50	0	3,349	0.00%
2024/01/30	4	106.38	5	105.40	103.50	-1	3,341	-0.03%
2024/01/29	1	101.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	1	100.50	2	100.25	100.00	-1	3,122	-0.03%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	1	101.00	1	100.50	100.50	0	3,168	0.00%
2024/01/22	1	99.20	2	99.60	100.00	-1	3,233	-0.03%
2024/01/19	0	0.00	1	98.10	98.40	-1	3,225	-0.03%
2024/01/18	1	96.10	1	95.70	95.70	0	3,263	0.00%
2024/01/17	1	97.27	1	96.00	96.00	0	3,291	0.00%
2024/01/16	0	0.00	0.1	96.80	97.90	-0.1	3,285	0.00%
2024/01/15	0	0.00	1.1	97.04	97.10	-1.1	3,278	-0.03%
2024/01/11	1.1	96.53	0	0.00	96.20	1.1	3,289	0.03%
2024/01/10	1	95.83	2	96.60	96.40	-1	3,311	-0.03%
2024/01/08	0	0.00	1	98.80	97.80	-1	3,279	-0.03%
2024/01/05	2	97.20	0	0.00	97.10	2	3,300	0.06%
2024/01/04	1.1	97.73	0	0.00	97.70	1.1	3,316	0.03%
2024/01/03	1	98.00	0	0.00	97.80	1	3,327	0.03%
2024/01/02	0.1	99.00	1	98.80	98.20	-0.9	3,316	-0.03%
2023/12/28	0	0.00	2	99.70	99.50	-2	3,302	-0.06%
2023/12/27	1	99.90	0	0.00	99.60	1	3,320	0.03%
2023/12/25	1	99.80	0	0.00	100.00	1	3,355	0.03%
2023/12/22	2	98.95	0	0.00	99.10	2	3,356	0.06%
2023/12/21	0	0.00	13	100.50	99.60	-13	3,369	-0.39%
2023/12/20	0	0.00	1	99.40	98.70	-1	3,275	-0.03%
2023/12/19	0.1	98.79	0	0.00	98.30	0.1	3,213	0.00%
2023/12/18	8	98.10	1.4	98.31	97.70	6.6	3,130	0.21%
2023/12/15	0	0.00	0.2	101.50	101.50	-0.2	3,048	-0.01%
2023/12/14	0	0.00	2	102.25	102.00	-2	2,953	-0.07%
2023/12/13	1	102.00	2	102.50	102.00	-1	2,959	-0.03%
2023/12/12	0	0.00	2	104.00	103.50	-2	3,017	-0.07%
2023/12/11	1	103.00	2	103.50	103.00	-1	3,041	-0.03%
2023/12/08	1	102.00	0	0.00	102.50	1	3,048	0.03%
2023/12/07	1	101.50	4	103.63	101.50	-3	3,059	-0.10%
2023/12/06	2	102.00	0.5	102.50	101.50	1.5	3,040	0.05%
2023/12/05	3.2	104.28	2	103.25	104.50	1.2	2,998	0.04%
2023/12/04	0.3	101.83	3	102.00	102.50	-2.7	2,940	-0.09%
2023/12/01	2	99.90	9	100.28	100.50	-7	2,932	-0.24%
2023/11/29	2	98.75	1	99.30	99.30	1	2,894	0.03%
2023/11/28	2	97.00	4	97.40	98.00	-2	2,858	-0.07%
2023/11/27	7	97.57	4	98.33	96.40	3	2,838	0.11%
2023/11/24	0	0.00	1	97.60	97.70	-1	2,792	-0.04%
2023/11/23	0	0.00	1	97.00	96.90	-1	2,815	-0.04%
2023/11/22	1	96.90	1	97.10	96.80	0	2,807	0.00%
2023/11/21	4	98.93	4	99.50	98.40	0	2,789	0.00%
2023/11/20	1	96.90	0	0.00	97.20	1	2,716	0.04%
2023/11/17	16	96.80	1	96.90	96.50	15	2,715	0.55%
2023/11/15	3	96.00	2	96.10	96.20	1	2,676	0.04%
2023/11/14	1	95.00	2	95.10	94.90	-1	2,653	-0.04%
2023/11/13	0	0.00	1	96.00	95.60	-1	2,651	-0.04%
2023/11/10	1.2	92.86	0	0.00	92.90	1.2	2,632	0.05%
2023/11/09	6	94.72	1	94.90	94.60	5	2,604	0.19%
2023/11/08	15	95.47	0	0.00	95.40	15	2,662	0.56%
2023/11/07	12.2	95.95	0	0.00	95.50	12.2	2,646	0.46%
2023/11/06	0	97.70	3	97.40	97.80	-3	2,627	-0.11%
2023/11/03	1	97.80	4	97.58	98.70	-3	2,610	-0.11%
2023/11/02	5	96.56	1	96.80	96.50	4	2,579	0.16%
2023/11/01	4	96.05	0	0.00	96.00	4	2,564	0.16%
2023/10/31	6.1	94.18	12	96.03	94.80	-5.9	2,548	-0.23%
2023/10/30	2	94.50	0	0.00	94.20	2	2,556	0.08%
2023/10/27	7	96.49	1	96.70	95.10	6	2,675	0.22%
2023/10/26	0.2	95.00	1	96.30	96.20	-0.9	2,731	-0.03%
2023/10/25	1.1	98.54	1	98.60	97.70	0.1	2,717	0.00%
2023/10/20	1	101.00	7	101.50	101.00	-6	2,879	-0.21%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.04%
2023/10/17	1	103.00	0	0.00	102.00	1	3,050	0.03%
2023/10/16	0	102.00	0	0.00	101.50	0	3,354	0.00%
2023/10/13	0	103.50	0	0.00	103.00	0	3,733	0.00%
2023/10/11	0	106.00	0	0.00	105.00	0	3,821	0.00%
2023/10/02	0.1	108.50	0	0.00	108.00	0.1	4,173	0.00%
2023/09/27	0	105.50	0	0.00	105.00	0	4,198	0.00%
2023/09/25	0	0.00	1	111.00	109.50	-1	4,208	-0.02%
2023/09/22	1	108.50	2	107.50	109.50	-1	4,227	-0.02%
2023/09/20	1	111.00	2	110.00	110.50	-1	4,210	-0.02%
2023/09/19	0	0.00	0	113.50	113.00	0	4,184	0.00%
2023/09/18	0	0.00	1	113.50	113.50	-1	4,212	-0.02%
2023/09/15	4	113.00	1.1	112.53	113.50	2.9	4,225	0.07%
2023/09/14	1	111.50	2	112.00	111.50	-1	4,173	-0.02%
2023/09/13	3	109.83	0	0.00	110.00	3	4,150	0.07%
2023/09/12	2	110.00	2	109.75	109.50	0	4,155	0.00%
2023/09/11	1	108.50	0	0.00	108.50	1	4,186	0.02%
2023/09/08	0	0.00	2.9	107.81	108.50	-2.9	4,233	-0.07%
2023/09/07	1.1	108.07	2	108.50	108.50	-0.9	4,262	-0.02%
2023/09/06	7.1	109.01	0	0.00	110.00	7.1	4,251	0.17%
2023/09/05	2	108.00	0	109.00	109.00	2	4,240	0.05%
2023/09/04	0	107.50	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	2	107.00	0	0.00	105.50	2	4,449	0.04%
2023/08/29	0	0.00	2	105.25	106.00	-2	4,587	-0.04%
2023/08/25	0.1	102.92	0	0.00	101.50	0.1	4,632	0.00%
2023/08/24	3	105.00	0	0.00	105.00	3	4,670	0.06%
2023/08/23	0	0.00	2	102.75	103.00	-2	4,823	-0.04%
2023/08/18	0	103.18	2	103.00	103.00	-2	5,180	-0.04%
2023/08/15	0	102.00	0	0.00	101.50	0	5,251	0.00%
2023/08/14	2.1	100.05	1	100.50	101.00	1.1	5,294	0.02%
2023/08/11	0.2	105.00	0	0.00	105.50	0.2	5,265	0.00%
2023/08/10	0	105.50	1	105.00	104.50	-1	5,294	-0.02%
2023/08/08	1	107.48	1	105.00	106.00	0	5,285	0.00%
2023/08/07	3	108.33	0	0.00	107.50	3	5,304	0.06%
2023/08/02	3.5	109.57	2	108.75	108.50	1.5	5,317	0.03%
2023/08/01	2	108.50	3	107.33	107.00	-1	5,279	-0.02%
2023/07/31	1	103.52	8	105.81	103.50	-7	5,192	-0.13%
2023/07/28	3	106.00	1	106.00	106.50	2	5,139	0.04%
2023/07/27	0	107.00	3	106.50	106.50	-3	5,160	-0.06%
2023/07/26	2	111.00	0	0.00	109.00	2	5,209	0.04%
2023/07/25	1	110.50	2	110.50	110.00	-1	5,305	-0.02%
2023/07/24	3.3	112.56	3	111.83	110.50	0.3	5,305	0.01%
2023/07/21	1	109.04	0	0.00	110.00	1	5,361	0.02%
2023/07/20	1	112.51	1	113.50	112.50	0	5,399	0.00%
2023/07/19	19.1	116.61	10.1	115.23	113.50	9	5,363	0.17%
2023/07/18	14.1	118.11	12	118.50	120.50	2.1	5,106	0.04%
2023/07/17	10	113.30	4	113.00	113.50	6	4,771	0.13%
2023/07/14	2	112.00	12	111.88	111.50	-10	4,833	-0.21%
2023/07/13	8.1	111.75	2.8	111.86	110.00	5.3	4,768	0.11%
2023/07/12	2	112.51	1	113.50	113.50	1	4,617	0.02%
2023/07/11	0	0.00	1	116.00	115.50	-1	4,515	-0.02%
2023/07/10	0	0.00	1	115.00	115.50	-1	4,496	-0.02%
2023/07/07	5	115.00	8	114.50	115.50	-3	4,487	-0.07%
2023/07/06	0.7	116.50	0	0.00	117.00	0.7	4,488	0.02%
2023/07/05	3	118.17	1	117.50	117.00	2	4,484	0.04%
2023/06/30	4.2	115.67	1	116.50	116.50	3.2	4,545	0.07%
2023/06/29	0	0.00	6	113.50	115.00	-6	4,603	-0.13%
2023/06/28	6.4	113.08	7	113.00	112.00	-0.6	4,609	-0.01%
2023/06/27	5.1	114.61	1	115.50	113.50	4.1	4,635	0.09%
2023/06/26	7.2	114.19	0	0.00	116.50	7.2	4,656	0.15%
2023/06/21	1.4	115.64	0	0.00	115.50	1.4	4,835	0.03%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	1	114.50	0	0.00	114.50	1	5,026	0.02%
2023/06/16	0	0.00	1	115.50	115.00	-1	5,101	-0.02%
2023/06/15	1	117.50	2	117.00	116.50	-1	5,109	-0.02%
2023/06/14	1	116.00	6	116.92	117.00	-5	5,097	-0.10%
2023/06/13	2	114.50	0	0.00	115.00	2	5,123	0.04%
2023/06/12	0	0.00	7	111.93	113.50	-7	5,181	-0.14%
2023/06/09	1	111.00	0	0.00	112.00	1	5,216	0.02%
2023/06/08	2	113.25	6.3	111.60	111.50	-4.3	5,251	-0.08%
2023/06/07	5	116.20	3	115.50	116.00	2	5,260	0.04%
2023/06/05	0	0.00	0.2	118.00	119.00	-0.2	5,305	0.00%
2023/06/02	7	118.14	7	119.07	118.00	0	5,298	0.00%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0.2	116.50	6	115.83	115.50	-5.9	5,456	-0.11%
2023/05/29	5	115.90	3	118.00	116.00	2	5,453	0.04%
2023/05/26	5	116.10	7	115.07	115.50	-2	5,331	-0.04%
2023/05/25	9	114.00	16	112.72	112.00	-7	5,240	-0.13%
2023/05/23	2	112.50	0	0.00	112.50	2	5,155	0.04%
2023/05/19	8	110.94	6	111.00	110.50	2	5,241	0.04%
2023/05/18	0	112.00	3	111.67	112.00	-3	5,344	-0.06%
2023/05/17	5	108.70	0	0.00	109.50	5	5,421	0.09%
2023/05/16	0	108.50	0	0.00	108.00	0	5,506	0.00%
2023/05/15	0	0.00	1	108.00	106.50	-1	5,544	-0.02%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/11	0	0.00	1	109.50	109.50	-1	5,615	-0.02%
2023/05/10	1	110.00	0	0.00	110.00	1	5,636	0.02%
2023/05/09	1	111.50	5	111.30	111.00	-4	5,678	-0.07%
2023/05/08	5	111.10	0	0.00	111.00	5	5,818	0.09%
2023/05/05	1	109.00	1	109.50	109.50	0	5,843	0.00%
2023/05/03	1	105.50	2	107.25	107.00	-1	6,126	-0.02%
2023/05/02	1	106.51	0	0.00	106.50	1	6,160	0.02%
2023/04/27	1	107.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	6	105.50	109.50	-6	6,040	-0.10%
2023/04/25	7	104.79	0	0.00	104.50	7	6,022	0.12%
2023/04/24	0	0.00	1	108.00	108.50	-1	5,935	-0.02%
2023/04/21	0.1	108.50	1	109.00	107.50	-0.9	5,962	-0.02%
2023/04/20	1.1	109.00	0	0.00	107.50	1.1	5,966	0.02%
2023/04/19	4	110.62	6	109.58	108.50	-2	6,045	-0.03%
2023/04/17	1	113.50	0	0.00	113.50	1	6,085	0.02%
2023/04/14	0	0.00	1.4	114.26	113.50	-1.4	6,137	-0.02%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/04/11	0.1	115.50	1	115.50	115.50	-0.9	6,252	-0.01%
2023/04/10	1	113.50	0	0.00	114.00	1	6,268	0.02%
2023/04/07	3	114.50	0	0.00	114.00	3	6,313	0.05%
2023/04/06	1	116.00	2	115.00	116.00	-1	6,292	-0.02%
2023/03/30	3	117.00	2	116.75	116.00	1	6,554	0.02%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/28	2	113.50	1	113.00	113.00	1	7,272	0.01%
2023/03/27	3.1	115.50	4	115.88	115.50	-0.9	7,392	-0.01%
2023/03/24	6	117.67	6	119.75	117.00	0	7,644	0.00%
2023/03/23	4.1	117.54	3	118.00	119.00	1.1	7,473	0.01%
2023/03/22	2	119.50	0	0.00	117.50	2	7,466	0.03%
2023/03/21	3	117.67	2	117.00	117.00	1	7,428	0.01%
2023/03/20	1	116.00	0	0.00	116.00	1	7,431	0.01%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/16	4	114.75	1	116.00	113.50	3	7,892	0.04%
2023/03/15	1	116.00	3	115.67	115.00	-2	8,401	-0.02%
2023/03/13	1	113.00	0	0.00	114.00	1	8,944	0.01%
2023/03/10	5.4	114.59	7	115.36	113.00	-1.6	9,091	-0.02%
2023/03/09	12	117.25	11.1	115.72	115.50	0.9	9,511	0.01%
2023/03/08	1.1	116.93	2	117.00	116.50	-0.9	9,555	-0.01%
2023/03/07	4.1	115.86	2	116.00	115.50	2.1	9,625	0.02%
2023/03/06	1	117.00	3.2	118.00	118.00	-2.2	9,665	-0.02%
2023/03/03	4	116.13	4	116.13	116.50	0	9,774	0.00%
2023/03/02	1	113.00	0	0.00	113.00	1	9,703	0.01%
2023/02/24	0.1	109.00	0	0.00	108.50	0.1	9,782	0.00%
2023/02/22	0.1	109.00	1	109.00	108.50	-0.9	10,099	-0.01%
2023/02/20	1	109.00	1	109.00	109.00	0	10,426	0.00%
2023/02/17	0	0.00	11	109.55	110.00	-11	10,640	-0.10%
2023/02/16	3	111.17	1	112.00	111.50	2	10,961	0.02%
2023/02/15	8	110.25	5	110.50	111.50	3	11,501	0.03%
2023/02/14	1	107.00	6	107.08	109.00	-5	11,654	-0.04%
2023/02/13	6	105.08	4	105.38	105.00	2	12,340	0.02%
2023/02/09	1	109.00	2	109.50	109.00	-1	12,945	-0.01%
2023/02/08	1	110.00	2	110.50	110.00	-1	13,163	-0.01%
2023/02/06	1	108.00	9	108.67	108.50	-8	13,602	-0.06%
2023/02/03	5	116.10	15.4	115.20	115.00	-10.4	13,644	-0.08%
2023/02/02	23	118.39	11	118.73	119.00	12	13,761	0.09%
2023/02/01	3	116.00	29	116.81	117.00	-26	13,847	-0.19%
2023/01/31	2	110.75	0	0.00	112.50	2	13,907	0.01%
2023/01/30	5	111.00	4	111.38	111.50	1	14,327	0.01%
2023/01/17	4	107.50	1	108.50	108.00	3	14,615	0.02%
2023/01/16	2.1	107.98	18	107.44	108.50	-15.9	15,173	-0.10%
2023/01/13	4	107.25	15	107.43	105.50	-11	15,301	-0.07%
2023/01/12	5	107.50	0	0.00	106.00	5	15,474	0.03%
2023/01/11	2	107.25	0	107.00	107.00	2	15,764	0.01%
2023/01/10	1	106.00	1	107.00	106.50	0	16,253	0.00%
2023/01/09	35	107.67	11	107.50	107.50	24	16,589	0.14%
2023/01/06	2	104.25	13	106.35	106.50	-11	16,673	-0.07%
2023/01/05	0	0.00	1	102.50	102.50	-1	16,733	-0.01%
2023/01/04	5	103.00	0	0.00	103.00	5	16,804	0.03%
2023/01/03	0	0.00	10	106.00	106.00	-10	16,887	-0.06%
2022/12/30	0.4	106.00	3	106.00	104.50	-2.6	17,066	-0.02%
2022/12/29	0	0.00	1	104.00	106.00	-1	17,146	-0.01%
2022/12/28	1	106.49	0	0.00	104.50	1	17,392	0.01%
2022/12/27	0.2	107.50	0	108.00	107.50	0.2	17,562	0.00%
2022/12/26	11	106.05	1	106.50	106.00	10	17,621	0.06%
2022/12/23	5	106.80	4	106.88	107.00	1	17,780	0.01%
2022/12/22	4	107.38	1	106.50	107.00	3	17,871	0.02%
2022/12/21	5	106.20	2	104.27	106.50	3	17,832	0.02%
2022/12/20	16.1	107.01	7	107.93	109.50	9.1	17,695	0.05%
2022/12/19	2	112.00	0	0.00	112.00	2	17,412	0.01%
2022/12/16	13.1	112.77	2	113.25	112.00	11.1	17,414	0.06%
2022/12/15	2.1	117.47	0	0.00	118.00	2.1	17,256	0.01%
2022/12/14	2.1	116.52	2	116.50	116.50	0.1	17,352	0.00%
2022/12/13	2.1	115.79	0	0.00	115.00	2.1	17,372	0.01%
2022/12/12	0.1	116.00	0	0.00	117.00	0.1	17,320	0.00%
2022/12/09	1	116.50	0	0.00	117.50	1	17,309	0.01%
2022/12/08	2.1	119.43	9	119.22	120.00	-6.9	17,160	-0.04%
2022/12/07	23.2	123.25	6	123.17	121.50	17.2	17,051	0.10%
2022/12/06	3	137.33	13.1	135.89	134.50	-10.1	16,598	-0.06%
2022/12/05	7	137.50	16.1	138.13	138.50	-9.1	16,437	-0.06%
2022/12/02	11	132.77	16	132.34	133.00	-5	16,119	-0.03%
2022/12/01	8.1	129.20	32	128.25	130.50	-24	16,148	-0.15%
2022/11/30	7	121.50	13.2	122.40	122.50	-6.2	15,750	-0.04%
2022/11/29	5.1	120.60	1	120.00	121.00	4.1	15,778	0.03%
2022/11/28	2.1	120.83	3	121.33	122.00	-0.9	15,889	-0.01%
2022/11/25	5	121.50	3	121.67	120.50	2	16,141	0.01%
2022/11/24	33	119.32	1	118.50	120.00	32	15,990	0.20%
2022/11/23	1	117.50	8.1	118.31	117.50	-7.1	15,932	-0.04%
2022/11/22	22	117.80	16	116.88	118.00	6	15,953	0.04%
2022/11/21	0	0.00	1.1	117.05	117.00	-1.1	15,944	-0.01%
2022/11/18	3	117.50	4.1	117.28	116.00	-1.1	15,912	-0.01%
2022/11/17	7	119.50	1.3	120.91	120.00	5.7	15,766	0.04%
2022/11/16	6	121.58	6	122.17	121.50	0	15,764	0.00%
2022/11/15	4.2	121.00	9.1	118.96	121.50	-4.9	15,744	-0.03%
2022/11/14	19	120.55	9	120.17	119.00	10	15,626	0.06%
2022/11/11	29	120.43	46.2	121.22	119.50	-17.2	15,359	-0.11%
2022/11/10	9.1	111.67	9	112.56	113.00	0.1	14,764	0.00%
2022/11/09	28.3	112.67	18	112.19	113.50	10.3	14,573	0.07%
2022/11/08	5.1	106.51	4	107.25	106.50	1.1	14,070	0.01%
2022/11/07	7.5	102.80	6.2	103.98	104.00	1.3	13,845	0.01%
2022/11/04	8	104.50	4.1	104.26	105.00	3.9	13,717	0.03%
2022/11/03	5.4	106.06	4	106.25	106.50	1.4	13,615	0.01%
2022/11/02	1.5	107.57	6	107.42	107.50	-4.6	13,553	-0.03%
2022/11/01	5	105.50	3	105.50	105.00	2	13,357	0.02%
2022/10/31	5.9	104.03	4.1	104.73	104.50	1.7	13,314	0.01%
2022/10/28	3.8	104.12	8	104.06	103.50	-4.2	13,372	-0.03%
2022/10/27	6.5	102.98	23	102.78	104.00	-16.5	13,498	-0.12%
2022/10/26	45.4	101.75	20	100.75	101.50	25.4	13,425	0.19%
2022/10/25	7	105.21	6.1	103.67	104.50	0.9	13,090	0.01%
2022/10/24	7.1	106.18	9	105.11	102.50	-1.9	12,999	-0.01%
2022/10/21	2	101.00	2	101.50	100.00	0	12,968	0.00%
2022/10/20	2	100.10	7	99.50	100.50	-5	13,114	-0.04%
2022/10/19	2.1	103.02	3	103.50	102.00	-1	13,204	-0.01%
2022/10/18	15	103.43	9	103.11	102.50	6	13,000	0.05%
2022/10/17	4	99.65	3	98.87	103.50	1	12,646	0.01%
2022/10/14	6	97.75	14	97.46	99.50	-8	12,567	-0.06%
2022/10/13	6.1	91.22	0	0.00	90.50	6.1	12,680	0.05%
2022/10/12	6	94.42	16	94.24	95.30	-10	12,686	-0.08%
2022/10/11	7	92.97	3	92.60	92.50	4	12,786	0.03%
2022/10/07	1	99.60	1	101.00	100.50	0	12,896	0.00%
2022/10/06	9	100.02	10	98.76	100.50	-1	12,854	-0.01%
2022/10/05	1	99.70	2	98.00	99.00	-1	12,920	-0.01%
2022/10/04	0	0.00	4.1	98.31	99.90	-4.1	12,821	-0.03%
2022/10/03	11	94.50	17	94.38	94.40	-6	12,678	-0.05%
2022/09/30	2	89.55	4	90.83	93.00	-2	12,805	-0.02%
2022/09/29	9.1	92.83	2	91.00	90.30	7.1	12,880	0.06%
2022/09/28	0.1	95.00	0	0.00	92.00	0.1	12,806	0.00%
2022/09/27	3	94.10	4	94.98	96.70	-1	12,851	-0.01%
2022/09/26	1	95.20	4	93.20	92.60	-3	12,840	-0.02%
2022/09/23	2	100.20	2	98.20	98.00	0	12,910	0.00%
2022/09/22	2	101.00	2	100.75	100.00	0	12,866	0.00%
2022/09/21	7.1	103.16	3	103.17	103.00	4.1	12,833	0.03%
2022/09/20	1	105.00	1	105.50	105.00	0	12,853	0.00%
2022/09/16	1	105.50	2	106.00	105.50	-1	13,033	-0.01%
2022/09/15	7	108.43	6	110.08	108.00	1	13,263	0.01%
2022/09/14	11	109.05	8	108.56	109.50	3	13,373	0.02%
2022/09/13	3	113.00	2	111.50	111.50	1	13,424	0.01%
2022/09/12	2	114.75	1	114.50	114.00	1	13,462	0.01%
2022/09/08	0	0.00	2	111.00	111.50	-2	13,670	-0.01%
2022/09/07	21	108.86	21	106.74	108.50	0	13,949	0.00%
2022/09/05	3	112.67	3	112.67	111.50	0	14,128	0.00%
2022/09/02	0	0.00	2	111.75	111.50	-2	14,070	-0.01%
2022/09/01	11	114.45	3.1	113.85	111.50	7.9	13,951	0.06%
2022/08/31	0	0.00	1	121.00	123.00	-1	13,744	-0.01%
2022/08/30	2	123.00	0	0.00	122.50	2	13,797	0.01%
2022/08/29	1	121.01	0	0.00	121.50	1	13,856	0.01%
2022/08/26	4	131.13	1	129.00	127.00	3	13,872	0.02%
2022/08/25	1	129.00	1	128.50	129.00	0	13,911	0.00%
2022/08/24	4	126.50	6	127.17	125.50	-2	14,102	-0.01%
2022/08/23	29	128.97	3	129.50	128.50	26	14,148	0.18%
2022/08/22	4	138.63	4	138.38	136.50	0	14,263	0.00%
2022/08/19	3	136.17	3	136.00	137.00	0	14,409	0.00%
2022/08/18	3	131.33	2	132.75	134.00	1	14,598	0.01%
2022/08/17	2	133.00	1	133.00	133.00	1	14,786	0.01%
2022/08/16	1.1	134.95	2	135.75	134.00	-0.9	14,910	-0.01%
2022/08/15	8	135.13	2	135.50	135.50	6	14,923	0.04%
2022/08/12	3	130.50	5	131.00	131.00	-2	14,717	-0.01%
2022/08/11	2	128.50	2	130.00	128.00	0	14,565	0.00%
2022/08/10	4	128.49	2	128.00	125.50	2	14,606	0.01%
2022/08/09	6	128.50	6	130.67	129.50	0	14,629	0.00%
2022/08/08	3	126.00	5	127.60	129.00	-2	14,652	-0.01%
2022/08/05	2	125.75	1	126.50	126.50	1	14,664	0.01%
2022/08/04	5	120.00	5	121.00	121.00	0	14,570	0.00%
2022/08/03	13.1	125.57	11	126.91	124.00	2.1	14,372	0.01%
2022/08/02	0.1	130.00	0	0.00	130.00	0.1	14,162	0.00%
2022/08/01	0	134.00	10	136.50	134.00	-10	14,122	-0.07%
2022/07/29	12	133.88	4.1	135.56	136.00	7.9	14,179	0.06%
2022/07/28	14.5	135.97	4	139.63	130.50	10.5	14,090	0.07%
2022/07/27	4.3	148.26	4	148.88	149.00	0.3	13,770	0.00%
2022/07/26	19	146.08	3	144.50	141.50	16	13,583	0.12%
2022/07/25	1	145.00	1	145.00	146.00	0	13,607	0.00%
2022/07/22	2	145.50	2	144.50	145.00	0	13,846	0.00%
2022/07/21	7	143.29	7	144.64	145.00	0	14,210	0.00%
2022/07/20	2.1	139.93	7	139.43	138.50	-4.9	14,200	-0.03%
2022/07/19	7	136.43	1	136.00	134.50	6	14,036	0.04%
2022/07/18	4	136.13	5	136.40	137.00	-1	14,026	-0.01%
2022/07/15	5	131.80	3	132.50	133.50	2	13,869	0.01%
2022/07/14	1	128.00	2	129.75	133.50	-1	13,727	-0.01%
2022/07/13	1	132.50	1	132.00	128.50	0	13,674	0.00%
2022/07/12	3	129.15	2	128.25	126.00	1	13,583	0.01%
2022/07/11	26	133.60	0	0.00	134.00	26	13,473	0.19%
2022/07/08	1	134.49	2	135.25	135.00	-1	13,560	-0.01%
2022/07/07	2	127.00	7	128.14	134.00	-5	13,480	-0.04%
2022/07/06	3	130.00	3	127.67	127.50	0	13,380	0.00%
2022/07/05	1	134.50	3	132.33	133.00	-2	13,413	-0.01%
2022/07/04	9	133.67	2	133.00	130.50	7	13,325	0.05%
2022/07/01	7	132.43	5	134.40	130.00	2	13,481	0.01%
2022/06/30	1	143.43	2	143.25	142.50	-1	13,388	-0.01%
2022/06/29	2	141.25	3	142.83	143.00	-1	13,495	-0.01%
2022/06/28	5	145.30	4	143.25	144.00	1	13,495	0.01%
2022/06/27	2	153.50	3	150.67	151.00	-1	13,503	-0.01%
2022/06/24	0	0.00	1	145.00	142.50	-1	13,538	-0.01%
2022/06/23	9	139.72	5	139.30	138.50	4	13,436	0.03%
2022/06/22	13	146.42	5	145.90	145.00	8	13,301	0.06%
2022/06/21	3	152.17	2	150.75	153.00	1	13,194	0.01%
2022/06/20	7	145.00	5	143.90	143.00	2	13,158	0.02%
2022/06/17	5	144.80	6	145.00	148.00	-1	13,111	-0.01%
2022/06/16	4	146.25	3	147.50	143.00	1	13,017	0.01%
2022/06/15	6	151.92	5	154.50	148.00	1	12,813	0.01%
2022/06/14	2	157.75	0	0.00	163.00	2	12,769	0.02%
2022/06/13	3	161.17	2	162.00	161.00	1	12,835	0.01%
2022/06/10	1	164.50	1	165.50	168.00	0	12,980	0.00%
2022/06/09	3	169.00	3	169.00	167.50	0	12,990	0.00%
2022/06/08	5	169.20	4	169.50	168.50	1	12,915	0.01%
2022/06/07	0	168.50	0	0.00	166.50	0	12,937	0.00%
2022/06/06	1	169.00	2	169.75	170.00	-1	13,001	-0.01%
2022/06/02	10	166.50	12	164.00	167.50	-2	13,095	-0.02%
2022/06/01	6.1	166.68	3	167.17	166.00	3.1	13,153	0.02%
2022/05/31	10	171.90	6	172.08	175.00	4	13,006	0.03%
2022/05/30	5	169.90	8	169.75	172.50	-3	12,960	-0.02%
2022/05/27	2	162.50	2.2	163.64	160.50	-0.2	12,843	0.00%
2022/05/26	22.2	157.66	18	157.72	156.50	4.2	13,010	0.03%
2022/05/25	5.7	159.68	3.5	159.50	164.50	2.2	13,056	0.02%
2022/05/24	3.2	166.89	1	161.50	160.50	2.2	12,946	0.02%
2022/05/23	1	172.00	1	173.00	171.50	0	12,797	0.00%
2022/05/20	1.5	171.83	1	170.00	169.00	0.5	12,785	0.00%
2022/05/19	1	170.00	1	173.00	173.50	0	12,806	0.00%
2022/05/18	5	177.00	6	175.58	175.00	-1	12,902	-0.01%
2022/05/17	2	171.99	3	173.83	174.00	-1	12,822	-0.01%
2022/05/16	4	172.13	1	170.50	169.50	3	12,833	0.02%
2022/05/13	3	168.67	3	171.17	172.50	0	12,711	0.00%
2022/05/12	5.1	167.35	3	167.83	164.00	2.1	12,656	0.02%
2022/05/11	2.3	169.00	2	170.25	168.00	0.3	12,661	0.00%
2022/05/10	4.2	166.55	4	168.00	172.00	0.2	12,687	0.00%
2022/05/09	2	169.00	2.7	169.67	166.50	-0.7	12,792	-0.01%
2022/05/06	10.3	172.72	4	171.75	170.50	6.3	12,849	0.05%
2022/05/05	13.1	181.16	12	181.33	181.00	1.1	12,688	0.01%
2022/05/04	8.2	178.54	6	177.33	177.00	2.2	12,499	0.02%
2022/05/03	1.3	172.77	2	174.00	175.00	-0.7	12,356	-0.01%
2022/04/29	6	168.42	5	168.30	171.50	1	12,334	0.01%
2022/04/28	6	161.92	6.1	161.58	160.50	-0.1	12,098	0.00%
2022/04/27	23	163.00	24	163.88	167.50	-1	11,828	-0.01%
2022/04/26	6.3	174.38	5	172.60	168.50	1.3	11,380	0.01%
2022/04/25	10.8	175.81	8	177.69	178.00	2.8	11,284	0.02%
2022/04/22	8.3	188.69	0	0.00	184.00	8.3	11,231	0.07%
2022/04/21	2	193.00	5	195.80	197.00	-3	11,195	-0.03%
2022/04/20	5.2	191.94	8	192.69	192.50	-2.8	11,212	-0.03%
2022/04/19	6	188.75	2.3	189.70	188.50	3.7	11,181	0.03%
2022/04/18	7.3	177.36	7	179.29	184.00	0.3	11,184	0.00%
2022/04/15	3	182.83	5	181.80	181.00	-2	11,315	-0.02%
2022/04/14	17	189.03	14	189.00	189.50	3	11,392	0.03%
2022/04/13	1	183.00	2	184.50	187.00	-1	11,354	-0.01%
2022/04/12	1	186.00	1	184.50	185.50	0	11,335	0.00%
2022/04/11	4	183.99	0	0.00	182.50	4	11,225	0.04%
2022/04/08	1	194.00	1	193.50	192.00	0	11,119	0.00%
2022/04/07	6	199.66	3	198.83	192.50	3	11,093	0.03%
2022/04/06	4.1	198.05	3	202.50	205.00	1.1	10,782	0.01%
2022/04/01	3	194.50	5	198.40	202.50	-2	10,648	-0.02%
2022/03/31	4	193.13	3	194.67	194.50	1	10,713	0.01%
2022/03/30	0	0.00	1	197.50	198.00	-1	10,682	-0.01%
2022/03/29	5.1	195.40	6	196.42	193.50	-1	10,621	-0.01%
2022/03/28	0	201.50	2	198.00	201.00	-2	10,430	-0.02%
2022/03/25	10	203.80	10	202.35	203.00	0	10,409	0.00%
2022/03/24	0	0.00	2	202.00	202.00	-2	10,308	-0.02%
2022/03/23	8	201.56	10	200.80	199.50	-2	10,287	-0.02%
2022/03/17	13	181.92	9	181.56	186.50	4	10,020	0.04%
2022/03/16	7.1	173.36	12	172.25	172.50	-5	9,818	-0.05%
2022/03/15	23.5	179.54	15	176.57	172.00	8.5	9,746	0.09%
2022/03/14	2	189.50	1	194.00	188.00	1	9,658	0.01%
2022/03/11	4.1	190.13	3	191.00	193.00	1.1	9,703	0.01%
2022/03/10	5	193.90	5	195.20	197.00	0	9,742	0.00%
2022/03/09	6.1	188.89	7	186.79	186.00	-1	9,942	-0.01%
2022/03/08	11	190.82	7	192.71	185.50	4	10,028	0.04%
2022/03/07	5.2	199.65	1	211.00	197.00	4.2	9,976	0.04%
2022/03/04	3	218.83	5	219.50	217.50	-2	10,116	-0.02%
2022/03/03	12	223.54	3	217.83	217.00	9	10,209	0.09%
2022/03/02	3	220.83	3	220.67	222.50	0	10,300	0.00%
2022/03/01	20	232.78	17	233.00	224.50	3	10,268	0.03%
2022/02/25	16	219.53	24.3	221.98	227.00	-8.3	9,965	-0.08%
2022/02/24	4	214.75	2	214.00	212.00	2	9,643	0.02%
2022/02/23	0.1	212.00	0	0.00	213.50	0.1	9,527	0.00%
2022/02/22	5	214.98	5	209.00	210.00	0	9,546	0.00%
2022/02/21	4	220.00	3	217.33	216.50	1	9,569	0.01%
2022/02/18	5.1	215.09	6	217.33	218.00	-1	9,639	-0.01%
2022/02/17	4.1	218.60	3	217.83	214.50	1.1	9,695	0.01%
2022/02/16	10	220.40	7.1	219.49	217.50	2.9	9,885	0.03%
2022/02/15	3.1	218.98	1	219.00	215.50	2.1	9,957	0.02%
2022/02/14	3	216.00	3	218.00	215.50	0	10,091	0.00%
2022/02/11	4	219.38	5	221.40	221.50	-1	10,208	-0.01%
2022/02/10	23.1	221.79	22	220.75	221.00	1.1	10,273	0.01%
2022/02/09	0	0.00	2	219.50	224.50	-2	10,328	-0.02%
2022/02/08	0	0.00	1	210.50	210.00	-1	10,357	-0.01%
2022/01/26	1	202.50	0	0.00	201.50	1	10,728	0.01%
2022/01/25	3	201.00	2	198.00	198.00	1	11,165	0.01%
2022/01/24	1	197.84	1	201.00	206.00	0	11,590	0.00%
2022/01/21	1	205.98	0	0.00	200.50	1	12,083	0.01%
2022/01/19	3.1	214.49	3	213.00	213.00	0.1	13,147	0.00%
2022/01/18	1	219.00	6	218.08	217.50	-5	13,603	-0.04%
2022/01/17	0	208.00	0	0.00	208.50	0	13,734	0.00%
2022/01/13	2	199.27	1	201.00	200.50	1	14,596	0.01%
2022/01/11	12.2	202.91	9	206.00	200.00	3.2	15,874	0.02%
2022/01/10	1	204.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	7.1	219.65	0	0.00	212.50	7.1	16,284	0.04%
2022/01/05	1	230.00	1.1	228.64	230.00	-0.1	16,749	0.00%
2022/01/04	0	0.00	0.1	235.00	235.50	-0.1	17,006	0.00%
2022/01/03	1	236.00	0	0.00	236.00	1	17,532	0.01%
2021/12/30	1	233.50	2	239.25	233.00	-1	17,819	-0.01%
2021/12/29	0	0.00	1	237.50	236.50	-1	17,930	-0.01%
2021/12/28	10	237.00	9.1	238.70	239.50	0.9	18,294	0.00%
2021/12/27	9	248.11	8	238.06	237.00	1	18,566	0.01%
2021/12/24	4	238.88	2	239.50	238.50	2	18,515	0.01%
2021/12/23	0	0.00	3	236.50	237.50	-3	18,745	-0.02%
2021/12/22	4	232.00	1	232.50	232.00	3	18,920	0.02%
2021/12/21	1	227.50	1	230.00	229.00	0	19,147	0.00%
2021/12/20	1	230.00	1	226.50	226.50	0	19,327	0.00%
2021/12/16	5	230.60	7	232.79	233.50	-2	19,787	-0.01%
2021/12/15	0	221.00	2	228.25	227.00	-2	19,869	-0.01%
2021/12/14	2	223.00	0	0.00	220.00	2	19,971	0.01%
2021/12/13	4	228.00	4	229.13	230.50	0	20,096	0.00%
2021/12/10	1	223.04	1	226.00	225.50	0	20,165	0.00%
2021/12/09	9	237.56	8	230.13	229.50	1	20,198	0.00%
2021/12/08	1	235.00	1	237.00	237.00	0	20,324	0.00%
2021/12/07	1	230.00	0	0.00	228.00	1	20,560	0.00%
2021/12/06	1	235.00	4	235.50	237.00	-3	20,856	-0.01%
2021/12/03	4.1	236.68	7	240.14	241.00	-2.9	21,325	-0.01%
2021/12/02	3	231.33	4	230.38	230.00	-1	21,728	0.00%
2021/12/01	7	230.64	1	228.50	228.00	6	22,102	0.03%
2021/11/30	12.1	237.85	11	239.73	240.50	1.1	22,466	0.00%
2021/11/29	3	228.65	2	229.25	234.00	1	22,504	0.00%
2021/11/26	6	239.50	6	238.83	231.00	0	22,542	0.00%
2021/11/25	3	240.00	2	239.25	239.00	1	22,725	0.00%
2021/11/24	0	240.50	3	240.17	234.50	-3	22,834	-0.01%
2021/11/22	1	231.50	1	233.00	238.00	0	23,423	0.00%
2021/11/19	4	238.00	1	236.00	235.00	3	23,817	0.01%
2021/11/17	5	234.80	5	236.90	243.00	0	24,245	0.00%
2021/11/16	11	241.00	12	235.38	236.00	-1	24,279	0.00%
2021/11/15	7	249.79	2	254.00	243.00	5	24,276	0.02%
2021/11/12	16	250.91	36	249.85	251.00	-20	24,240	-0.08%
2021/11/11	12	246.92	11.2	247.79	243.50	0.8	24,079	0.00%
2021/11/10	4	243.75	4	247.88	250.00	0	23,974	0.00%
2021/11/09	6.2	244.63	5	246.80	243.50	1.2	23,930	0.01%
2021/11/08	5	243.80	18	241.86	242.50	-13	23,982	-0.05%
2021/11/05	19	246.63	14	246.36	249.50	5	23,957	0.02%
2021/11/04	2	241.50	2.1	244.40	242.00	-0.1	23,880	0.00%
2021/11/03	12	234.13	15	235.93	241.50	-3	23,773	-0.01%
2021/11/02	16	239.31	14	240.25	233.00	2	23,548	0.01%
2021/11/01	12	246.00	3	248.17	239.50	9	23,279	0.04%
2021/10/29	14	243.39	11	243.36	244.00	3	22,958	0.01%
2021/10/28	20.1	247.59	26	248.63	246.50	-6	22,556	-0.03%
2021/10/27	25	250.98	21	250.40	249.50	4	22,275	0.02%
2021/10/26	11.2	247.26	14	241.43	236.00	-2.9	21,599	-0.01%
2021/10/25	18	240.53	15	239.07	245.00	3	21,430	0.01%
2021/10/22	23	238.76	21	238.45	236.50	2	21,501	0.01%
2021/10/21	18	239.22	9	238.89	233.00	9	21,414	0.04%
2021/10/20	51	241.90	54.3	241.32	248.00	-3.3	20,975	-0.02%
2021/10/19	26	233.98	10.1	234.65	237.50	15.9	20,214	0.08%
2021/10/18	11	209.68	10	211.30	216.00	1	20,181	0.00%
2021/10/15	21	209.60	21	211.43	210.00	0	20,158	0.00%
2021/10/14	18	203.22	17	204.12	200.00	1	19,953	0.01%
2021/10/13	10.3	205.90	17	210.65	203.00	-6.7	19,745	-0.03%
2021/10/12	14	220.82	14	218.68	219.00	0	19,609	0.00%
2021/10/08	23	215.76	25	217.36	221.00	-2	19,698	-0.01%
2021/10/07	4	201.38	14.2	206.49	211.00	-10.2	19,487	-0.05%
2021/10/06	18	198.42	11	192.00	192.00	7	19,542	0.04%
2021/10/05	20	192.53	20	192.45	201.50	0	19,785	0.00%
2021/10/04	13.2	200.82	12	197.96	191.00	1.2	19,784	0.01%
2021/10/01	6	198.83	6.2	198.87	200.50	-0.2	20,020	0.00%
2021/09/30	13	196.08	13	196.88	202.00	0	20,296	0.00%
2021/09/29	10.2	197.05	8	197.06	193.00	2.2	20,608	0.01%
2021/09/28	10	199.20	18	201.72	207.00	-8	20,728	-0.04%
2021/09/27	14	210.82	12	208.25	206.50	2	20,624	0.01%
2021/09/24	4	214.38	7.1	217.43	217.00	-3.1	20,506	-0.01%
2021/09/23	21	214.62	24	213.35	215.00	-3	20,337	-0.01%
2021/09/22	13	204.08	9	204.28	204.00	4	20,080	0.02%
2021/09/17	6	207.00	7	208.79	212.00	-1	20,105	0.00%
2021/09/16	20	205.45	18	205.75	205.00	2	20,087	0.01%
2021/09/15	11	200.73	14.2	201.13	204.00	-3.2	20,140	-0.02%
2021/09/14	3	205.17	4	203.63	202.50	-1	20,576	0.00%
2021/09/13	13	206.08	15	203.70	202.50	-2	21,004	-0.01%
2021/09/10	13	202.31	19	203.37	209.50	-6	21,183	-0.03%
2021/09/09	15	201.37	16	202.34	204.00	-1	21,152	0.00%
2021/09/08	28.1	204.69	10.1	205.08	200.50	18	20,915	0.09%
2021/09/07	30.2	219.39	27	219.67	222.50	3.2	20,466	0.02%
2021/09/06	16	222.69	18	224.78	229.00	-2	19,797	-0.01%
2021/09/03	41.1	209.46	46	209.27	219.00	-4.9	19,314	-0.03%
2021/09/02	7	203.07	8	203.19	202.50	-1	18,905	-0.01%
2021/09/01	10.1	198.61	8	198.88	198.00	2.1	18,890	0.01%
2021/08/31	15	198.60	16	199.50	200.50	-1	19,285	-0.01%
2021/08/30	16	203.69	15.1	204.00	205.00	1	19,724	0.00%
2021/08/27	39.1	204.32	37	206.14	202.00	2.1	19,769	0.01%
2021/08/26	9	195.39	15	193.67	196.00	-6	19,606	-0.03%
2021/08/25	12	194.83	12	194.79	195.50	0	19,482	0.00%
2021/08/24	13	185.81	12	183.13	185.00	1	19,144	0.01%
2021/08/23	1	180.00	5	180.10	184.50	-4	18,981	-0.02%
2021/08/20	1	170.50	26	169.02	168.00	-25	18,870	-0.13%
2021/08/19	5	166.10	1	162.00	159.00	4	18,780	0.02%
2021/08/18	3	172.17	1	172.50	172.50	2	18,751	0.01%
2021/08/17	2	173.00	2	169.75	165.50	0	18,722	0.00%
2021/08/13	3	174.00	2	175.50	174.50	1	18,812	0.01%
2021/08/12	4	178.75	4	177.50	180.00	0	18,829	0.00%
2021/08/11	1	175.00	1	169.00	170.50	0	18,676	0.00%
2021/08/10	2	175.00	4	178.75	181.00	-2	18,783	-0.01%
2021/08/09	7	176.79	0	0.00	176.00	7	18,841	0.04%
2021/08/06	5	181.70	0	0.00	181.50	5	18,864	0.03%
2021/08/05	0	0.00	2	187.25	186.50	-2	18,898	-0.01%
2021/08/04	27	185.19	1	183.50	182.00	26	18,944	0.14%
2021/08/03	3	191.67	3	187.50	190.00	0	18,935	0.00%
2021/08/02	0	0.00	2.1	183.46	188.00	-2.1	18,806	-0.01%
2021/07/30	8	187.94	6	185.83	184.00	2	18,849	0.01%
2021/07/29	20	190.80	39	189.36	194.00	-19	18,762	-0.10%
2021/07/28	4.1	171.59	22	173.09	179.50	-18	18,481	-0.10%
2021/07/27	4	186.75	1	185.00	184.00	3	18,249	0.02%
2021/07/26	7	196.64	4	195.63	197.00	3	18,009	0.02%
2021/07/23	11	205.23	3	195.50	199.50	8	17,961	0.04%
2021/07/22	0	0.00	4	205.50	209.50	-4	18,108	-0.02%
2021/07/21	6	189.58	0	0.00	190.50	6	17,898	0.03%
2021/07/20	6	187.50	7	188.79	186.00	-1	17,766	-0.01%
2021/07/19	2	188.75	8	188.75	186.50	-6	17,608	-0.03%
2021/07/16	8	189.25	7	188.71	193.00	1	17,533	0.01%
2021/07/15	8	188.31	23	193.35	195.50	-15	17,337	-0.09%
2021/07/14	3	182.67	7	184.36	181.00	-4	16,919	-0.02%
2021/07/13	17	184.35	4	178.50	176.50	13	16,770	0.08%
2021/07/12	2	182.25	5	183.50	188.50	-3	16,627	-0.02%
2021/07/09	6	171.50	2	175.00	176.00	4	16,335	0.02%
2021/07/08	5	169.20	11	173.18	174.00	-6	16,122	-0.04%
2021/07/07	11	161.00	11	161.41	159.00	0	15,711	0.00%
2021/07/06	8	154.25	4	157.75	159.00	4	15,290	0.03%
2021/07/05	1	138.00	13	145.85	150.00	-12	14,862	-0.08%
2021/07/02	5	132.00	14	134.39	136.50	-9	14,581	-0.06%
2021/07/01	5	130.10	5	131.40	130.00	0	14,533	0.00%
2021/06/30	2	132.25	2	131.75	135.00	0	14,662	0.00%
2021/06/29	17	131.59	12	131.17	131.00	5	14,834	0.03%
2021/06/28	13	133.27	4	132.00	131.50	9	15,167	0.06%
2021/06/25	2	137.25	6	139.75	136.50	-4	15,362	-0.03%
2021/06/24	9	139.06	48	139.14	136.50	-39	15,430	-0.25%
2021/06/23	44	136.75	17	138.15	137.00	27	15,546	0.17%
2021/06/22	43	133.73	42	135.07	137.50	1	15,065	0.01%
2021/06/21	24	126.27	9	127.94	125.00	15	14,550	0.10%
2021/06/18	10	124.80	38	126.07	124.50	-28	14,173	-0.20%
2021/06/17	16	123.00	4	122.00	122.00	12	13,875	0.09%
2021/06/16	3	117.33	7	118.79	115.50	-4	13,705	-0.03%
2021/06/15	5	118.70	0	0.00	118.50	5	13,595	0.04%
2021/06/11	11	119.55	0	0.00	118.00	11	13,544	0.08%
2021/06/10	7	121.14	5	123.10	121.50	2	13,417	0.01%
2021/06/09	18	122.94	18	123.58	121.50	0	13,330	0.00%
2021/06/08	19	124.18	7	125.57	122.00	12	13,062	0.09%
2021/06/07	11	120.36	13	121.38	126.00	-2	12,554	-0.02%
2021/06/04	21	117.21	22	117.93	116.00	-1	11,828	-0.01%
2021/06/03	13	111.46	23	115.54	118.50	-10	11,556	-0.09%
2021/06/02	2	110.75	3	110.17	108.50	-1	11,197	-0.01%
2021/06/01	5	110.20	4	110.50	109.50	1	11,169	0.01%
2021/05/31	5	109.30	5	108.90	109.50	0	11,115	0.00%
2021/05/28	2	103.50	7	104.86	104.50	-5	10,979	-0.05%
2021/05/27	6	103.75	3	102.50	103.00	3	10,978	0.03%
2021/05/26	6	105.92	11	104.23	104.50	-5	10,998	-0.05%
2021/05/25	14	99.97	11	101.13	104.50	3	11,058	0.03%
2021/05/24	1	94.10	2	95.10	96.00	-1	11,321	-0.01%
2021/05/21	1	94.70	0	0.00	94.40	1	11,439	0.01%
2021/05/20	2	89.55	2	89.55	88.20	0	11,606	0.00%
2021/05/19	2	94.15	2	94.35	94.00	0	11,700	0.00%
2021/05/18	6	94.50	5	95.08	94.20	1	11,978	0.01%
2021/05/17	3	90.43	8.2	92.44	90.20	-5.2	12,115	-0.04%
2021/05/14	4	89.95	5	89.76	89.20	-1	12,079	-0.01%
2021/05/13	6	87.72	2	87.35	86.10	4	12,285	0.03%
2021/05/11	3.2	90.61	13	94.25	88.00	-9.9	12,169	-0.08%
2021/05/10	12	97.91	1	96.30	96.20	11	12,243	0.09%
2021/05/07	2	100.40	0	0.00	100.50	2	12,339	0.02%
2021/05/06	1	98.00	0	0.00	95.50	1	12,339	0.01%
2021/05/05	1	96.00	6	98.08	95.00	-5	12,391	-0.04%
2021/05/04	3	96.60	23	96.19	97.60	-20	12,417	-0.16%
2021/05/03	5	102.00	0	0.00	102.00	5	12,442	0.04%
2021/04/29	2	107.00	1	107.00	105.50	1	12,594	0.01%
2021/04/28	6	111.25	5	110.60	109.00	1	12,756	0.01%
2021/04/27	2	106.75	2	106.25	107.50	0	12,631	0.00%
2021/04/26	1	110.00	1	110.50	111.00	0	12,451	0.00%
2021/04/23	0	0.00	1	113.50	113.00	-1	12,412	-0.01%
2021/04/22	1	111.50	1	115.00	108.50	0	12,462	0.00%
2021/04/21	3	110.50	0.2	111.67	111.00	2.9	12,475	0.02%
2021/04/19	6	115.83	0	0.00	113.00	6	13,083	0.05%
2021/04/16	4	115.25	8	117.00	116.50	-4	13,118	-0.03%
2021/04/15	2.1	109.81	0	111.00	110.50	2.1	12,997	0.02%
2021/04/14	9.1	102.30	9	107.06	104.50	0.1	13,102	0.00%
2021/04/13	1	112.50	16	107.31	107.50	-15	13,201	-0.11%
2021/04/12	1	110.50	0	0.00	112.00	1	13,332	0.01%
2021/04/09	9	114.72	7	117.00	112.00	2	13,534	0.01%
2021/04/08	2	113.00	2	113.50	112.00	0	13,409	0.00%
2021/04/07	5	113.10	4	113.25	115.00	1	13,361	0.01%
2021/04/06	6	115.17	8	113.94	116.00	-2	13,343	-0.01%
2021/04/01	21	111.98	5	109.70	109.50	16	13,182	0.12%
2021/03/31	14	111.11	23	110.93	112.00	-9	12,952	-0.07%
2021/03/30	17	105.88	23	107.46	105.50	-6	12,575	-0.05%
2021/03/29	13	101.17	30	102.75	100.50	-17	12,244	-0.14%
2021/03/26	46	99.76	63	100.16	102.50	-17	12,027	-0.14%
2021/03/25	3	94.77	0	0.00	93.30	3	11,722	0.03%
2021/03/24	3	94.50	0	0.00	93.30	3	11,666	0.03%
2021/03/23	1	93.60	1	90.80	90.70	0	11,678	0.00%
2021/03/22	0	0.00	1	90.10	91.50	-1	11,766	-0.01%
2021/03/19	1	90.40	2	90.30	90.60	-1	11,844	-0.01%
2021/03/17	3	93.60	11	92.99	92.70	-8	12,204	-0.07%
2021/03/16	9	93.60	9	93.61	93.30	0	12,264	0.00%
2021/03/15	9	94.62	5	93.74	93.70	4	12,329	0.03%
2021/03/12	4	95.95	4	95.70	95.00	0	12,394	0.00%
2021/03/11	9	94.84	3	94.60	94.90	6	12,461	0.05%
2021/03/10	18	94.21	11	93.64	94.90	7	12,435	0.06%
2021/03/09	7	92.21	2	90.00	89.60	5	12,473	0.04%
2021/03/08	0	0.00	1	94.00	92.20	-1	12,630	-0.01%
2021/03/03	1	92.50	0	0.00	92.00	1	14,129	0.01%
2021/03/02	2	96.15	3	95.37	93.60	-1	14,989	-0.01%
2021/02/26	3	98.40	1	96.60	96.10	2	15,742	0.01%
2021/02/25	2	99.85	2	98.85	99.50	0	16,067	0.00%
2021/02/24	10	98.74	20	100.18	96.50	-10	15,944	-0.06%
2021/02/23	62	98.31	59	95.89	95.30	3	15,577	0.02%
2021/02/22	27	96.34	18	95.97	98.50	9	15,472	0.06%
2021/02/19	13	91.82	23	92.58	93.00	-10	15,248	-0.07%
2021/02/18	3	89.00	21	90.74	91.30	-18	15,315	-0.12%
2021/02/17	0	0.00	16	87.38	88.30	-16	15,075	-0.11%
2021/02/05	2	80.65	1	79.90	80.30	1	14,865	0.01%
2021/02/04	12	80.51	10	81.67	82.00	2	14,829	0.01%
2021/02/02	3	75.33	0	0.00	75.50	3	14,931	0.02%
2021/02/01	1	76.20	1	74.20	74.30	0	14,977	0.00%
2021/01/29	6	79.05	1	79.70	78.10	5	15,047	0.03%
2021/01/28	6	82.12	0	0.00	81.60	6	15,432	0.04%
2021/01/27	8	85.56	0	0.00	85.50	8	16,075	0.05%
2021/01/26	8	87.76	2	89.20	87.10	6	16,288	0.04%
2021/01/25	13	88.63	3	88.90	87.90	10	16,816	0.06%
2021/01/22	3	91.33	34	91.40	91.50	-31	16,867	-0.18%
2021/01/21	5	90.70	16	90.45	89.30	-11	17,204	-0.06%
2021/01/20	25	90.02	25	87.13	87.20	0	17,173	0.00%
2021/01/18	4	87.10	15	87.83	88.10	-11	17,175	-0.06%
2021/01/15	1	87.00	4	88.65	88.30	-3	17,186	-0.02%
2021/01/14	13	88.57	11	88.31	87.70	2	17,319	0.01%
2021/01/13	11	91.24	2	92.00	89.10	9	17,321	0.05%
2021/01/12	10	89.86	20	89.97	90.00	-10	17,027	-0.06%
2021/01/11	0	0.00	3	88.57	88.70	-3	16,874	-0.02%
2021/01/08	13	88.67	41	87.02	86.20	-28	16,876	-0.17%
2021/01/07	6	87.32	20	87.19	88.20	-14	17,285	-0.08%
2021/01/06	37	87.12	7	85.26	85.00	30	17,545	0.17%
2021/01/05	15	86.03	4	86.13	85.80	11	17,390	0.06%
2021/01/04	8	84.23	3	85.13	85.00	5	17,323	0.03%
2020/12/31	6	80.60	11	80.51	80.90	-5	17,264	-0.03%
2020/12/30	1	80.00	0	0.00	80.50	1	17,305	0.01%
2020/12/22	0	0.00	11	81.93	80.00	-11	17,610	-0.06%
2020/12/21	5	80.70	40.2	81.55	82.20	-35.2	17,662	-0.20%
2020/12/18	0	0.00	5	83.98	84.40	-5	17,650	-0.03%
2020/12/17	21	84.60	10	84.40	84.00	11	17,731	0.06%
2020/12/16	16	85.43	15	85.70	84.70	1	17,683	0.01%
2020/12/15	0	0.00	10	84.40	84.00	-10	17,650	-0.06%
2020/12/14	0	0.00	8	85.70	86.30	-8	17,707	-0.05%
2020/12/11	44.1	86.06	16	86.13	83.60	28.1	17,937	0.16%
2020/12/10	0.1	84.60	0	0.00	84.20	0.1	18,101	0.00%
2020/12/09	4.1	86.49	0	0.00	85.70	4.1	18,131	0.02%
2020/12/07	11	86.88	11	85.88	85.50	0	18,060	0.00%
2020/12/04	3	85.97	2	85.80	85.90	1	17,952	0.01%
2020/12/03	2	85.10	9	85.68	87.10	-7	17,902	-0.04%
2020/12/02	7	86.54	5	86.08	86.80	2	17,932	0.01%
2020/12/01	13	85.13	22	86.44	85.80	-9	17,834	-0.05%
2020/11/30	11	92.94	5	93.06	90.70	6	17,563	0.03%
2020/11/27	35	92.45	55	92.03	91.00	-20	17,211	-0.12%
2020/11/26	114	88.92	104	89.35	92.40	10	16,793	0.06%	大買/大賣/
2020/11/25	43	86.34	22	84.98	84.00	21	15,961	0.13%
2020/11/24	12	83.44	16	83.80	84.70	-4	15,358	-0.03%
2020/11/23	20	76.55	0	0.00	77.00	20	15,027	0.13%
2020/11/20	3	75.23	5	75.30	75.20	-2	14,990	-0.01%
2020/11/19	1	75.70	6	75.65	75.60	-5	15,066	-0.03%
2020/11/18	8	77.74	22	77.13	77.20	-14	15,162	-0.09%
2020/11/17	11	78.33	11	78.29	78.40	0	15,253	0.00%
2020/11/16	1	75.70	13	75.72	75.40	-12	15,178	-0.08%
2020/11/13	4	75.55	0	0.00	76.00	4	15,309	0.03%
2020/11/12	1	77.00	6	77.48	77.00	-5	15,305	-0.03%
2020/11/11	6	78.70	2	78.70	78.00	4	15,513	0.03%
2020/11/10	5	79.14	5	79.20	78.10	0	16,185	0.00%
2020/11/09	3	78.90	1	79.00	77.80	2	16,619	0.01%
2020/11/06	12	78.43	6	77.95	77.20	6	17,036	0.04%
2020/11/05	30	79.26	31	79.35	78.30	-1	17,082	-0.01%
2020/11/04	53	77.64	70	78.15	78.00	-17	16,720	-0.10%
2020/11/03	6	73.22	21	73.35	73.30	-15	16,115	-0.09%
2020/11/02	29	71.99	56	72.11	72.30	-27	15,984	-0.17%
2020/10/30	4	69.10	8	69.45	69.10	-4	15,737	-0.03%
2020/10/29	21	68.92	29	68.68	68.90	-8	15,809	-0.05%
2020/10/28	39	65.66	29	65.24	65.80	10	15,306	0.07%
2020/10/27	4	67.77	2	67.70	67.40	2	15,332	0.01%
2020/10/26	2	67.45	6	67.30	66.70	-4	15,433	-0.03%
2020/10/23	7	68.17	4	67.95	67.80	3	15,551	0.02%
2020/10/22	13	69.36	5	69.26	68.90	8	15,856	0.05%
2020/10/20	3	71.17	19	71.22	71.50	-16	15,742	-0.10%
2020/10/19	27	72.10	10	71.93	72.40	17	15,732	0.11%
2020/10/16	18	71.58	6	71.72	70.10	12	15,759	0.08%
2020/10/15	18	72.74	38	72.73	72.80	-20	15,850	-0.13%
2020/10/14	70	72.60	76	71.93	72.30	-6	15,363	-0.04%
2020/10/13	3	67.07	4	67.33	67.30	-1	14,959	-0.01%
2020/10/12	1	68.10	8	68.62	68.40	-7	14,992	-0.05%
2020/10/08	4	67.90	3	68.13	68.10	1	15,011	0.01%
2020/10/07	4	67.38	2	67.60	67.10	2	14,852	0.01%
2020/10/06	28	67.65	1	66.40	66.50	27	14,831	0.18%
2020/10/05	1	66.90	7	67.04	66.60	-6	14,962	-0.04%
2020/09/30	1	64.30	1	65.30	65.90	0	15,080	0.00%
2020/09/29	8	66.00	3	64.73	64.90	5	15,146	0.03%
2020/09/28	2	66.70	1	66.30	66.40	1	15,193	0.01%
2020/09/25	3	63.30	2	65.30	62.50	1	15,142	0.01%
2020/09/24	2	65.40	36	64.99	64.90	-34	15,156	-0.22%
2020/09/23	2	66.65	4	64.98	65.00	-2	15,192	-0.01%
2020/09/22	1	66.10	4	66.95	66.40	-3	15,480	-0.02%
2020/09/21	7	69.21	0	0.00	68.10	7	15,912	0.04%
2020/09/18	1	68.50	10	68.53	68.90	-9	16,263	-0.06%
2020/09/17	9	68.33	1	69.60	68.00	8	16,280	0.05%
2020/09/16	19	70.02	17	70.16	69.20	2	16,266	0.01%
2020/09/15	27	68.91	20	67.31	68.70	7	16,187	0.04%
2020/09/14	16	65.09	1	65.10	65.40	15	16,305	0.09%
2020/09/08	9	63.74	7	64.19	64.00	2	17,180	0.01%
2020/09/07	6	64.38	7	64.33	64.00	-1	17,740	-0.01%
2020/09/04	0	0.00	5	64.82	67.00	-5	18,605	-0.03%
2020/09/03	40	67.49	10	66.10	66.10	30	19,085	0.16%
2020/09/02	12	67.48	0	0.00	67.40	12	18,943	0.06%
2020/09/01	11	67.15	7	66.61	68.00	4	18,918	0.02%
2020/08/31	1	64.10	1	64.30	63.80	0	18,645	0.00%
2020/08/28	10	65.45	8	63.70	63.80	2	18,598	0.01%
2020/08/27	1	68.30	1	66.80	66.60	0	18,462	0.00%
2020/08/26	6	66.97	0	0.00	66.30	6	18,586	0.03%
2020/08/25	0	0.00	1	67.00	67.50	-1	18,694	-0.01%
2020/08/24	2	69.30	5	67.68	66.30	-3	18,625	-0.02%
2020/08/21	19	69.95	6	69.17	68.90	13	18,469	0.07%
2020/08/20	33	71.56	30	70.53	69.80	3	18,355	0.02%
2020/08/19	6	78.88	11	80.50	77.50	-5	18,230	-0.03%
2020/08/18	5	80.58	5	79.80	80.20	0	18,173	0.00%
2020/08/17	27	78.85	29	78.92	79.00	-2	18,069	-0.01%
2020/08/14	59	76.57	54	76.86	77.20	5	17,719	0.03%
2020/08/13	38	82.34	19	80.87	77.90	19	16,916	0.11%
2020/08/12	44	86.97	50	87.15	86.20	-6	16,110	-0.04%
2020/08/11	13	85.05	14	84.33	82.50	-1	15,567	-0.01%
2020/08/10	0	0.00	5	84.40	82.60	-5	15,235	-0.03%
2020/08/07	12	82.38	4	81.20	80.70	8	15,084	0.05%
2020/08/06	16	82.61	37	82.59	83.00	-21	14,933	-0.14%
2020/08/05	26	81.85	31	81.90	81.70	-5	14,694	-0.03%
2020/08/04	16	79.84	14	79.77	77.50	2	14,364	0.01%
2020/08/03	3	77.70	4	77.70	76.00	-1	14,091	-0.01%
2020/07/31	17	75.39	38	75.03	77.40	-21	14,018	-0.15%
2020/07/30	54	75.37	25	74.87	75.80	29	13,762	0.21%
2020/07/29	5	71.98	6	72.38	72.70	-1	13,464	-0.01%
2020/07/28	7	72.33	5	72.88	72.80	2	13,322	0.02%
2020/07/27	0	0.00	1	69.90	69.50	-1	13,023	-0.01%
2020/07/24	11	70.37	7	72.06	69.80	4	13,044	0.03%
2020/07/23	0	0.00	1	69.90	70.70	-1	12,884	-0.01%
2020/07/22	4	69.25	1	70.10	70.50	3	12,980	0.02%
2020/07/21	5	68.60	8	68.66	69.10	-3	12,911	-0.02%
2020/07/20	4	64.95	5	64.04	65.20	-1	12,644	-0.01%
2020/07/17	3	65.07	0	0.00	64.70	3	12,639	0.02%
2020/07/16	3	65.87	9	66.71	67.20	-6	12,594	-0.05%
2020/07/15	5	66.80	9	65.36	64.90	-4	12,503	-0.03%
2020/07/14	8	68.59	3	68.17	67.70	5	12,380	0.04%
2020/07/10	3	68.67	0	0.00	67.10	3	12,452	0.02%
2020/07/09	8	72.46	6	72.67	71.00	2	12,414	0.02%
2020/07/08	1	71.80	7	73.64	73.90	-6	12,229	-0.05%
2020/07/07	6	72.45	0	0.00	72.00	6	12,119	0.05%
2020/07/06	0	0.00	10	73.08	73.00	-10	12,037	-0.08%
2020/07/03	3	72.40	2	74.50	71.50	1	11,982	0.01%
2020/07/02	3	71.77	4	72.50	72.90	-1	11,879	-0.01%
2020/07/01	5	72.88	6	73.62	72.50	-1	11,799	-0.01%
2020/06/30	20	72.40	20	71.06	70.30	0	11,524	0.00%
2020/06/29	13	68.28	19	68.16	67.70	-6	11,088	-0.05%
2020/06/24	0	0.00	5	65.90	65.70	-5	10,727	-0.05%
2020/06/23	0	0.00	2	64.05	65.20	-2	10,740	-0.02%
2020/06/22	2	64.60	1	64.80	64.70	1	10,613	0.01%
2020/06/19	62	65.29	63	65.91	65.50	-1	10,362	-0.01%
2020/06/18	8	61.14	10	61.17	62.60	-2	9,793	-0.02%
2020/06/17	3	60.23	11	60.85	60.60	-8	9,542	-0.08%
2020/06/16	3	60.93	13	62.09	61.00	-10	9,437	-0.11%
2020/06/15	3	63.10	3	63.17	61.10	0	9,162	0.00%
2020/06/12	29	63.82	8	64.78	62.50	21	8,859	0.24%
2020/06/11	49	63.36	72	63.59	65.00	-23	8,373	-0.27%
2020/06/10	24	57.56	26	59.48	59.70	-2	7,388	-0.03%
2020/06/09	9	53.94	18	53.99	54.30	-9	6,884	-0.13%
2020/06/08	10	54.55	21	54.45	52.80	-11	6,868	-0.16%
2020/06/04	1	53.20	1	52.70	52.60	0	6,721	0.00%
2020/06/03	3	52.53	0	0.00	52.60	3	6,738	0.04%
2020/06/02	7	53.40	14	52.49	52.50	-7	6,632	-0.11%
2020/06/01	3	48.88	4	51.25	51.20	-1	6,401	-0.02%
2020/05/29	12	48.05	1	47.95	48.15	11	6,224	0.18%
2020/05/28	0	0.00	2	47.00	46.70	-2	6,153	-0.03%
2020/05/27	14	46.92	0	0.00	46.30	14	6,158	0.23%
2020/05/26	2	46.50	0	0.00	46.40	2	6,110	0.03%
2020/05/19	0	0.00	1	47.60	48.00	-1	6,382	-0.02%
2020/05/18	0	0.00	2	47.95	47.90	-2	6,374	-0.03%
2020/05/15	0	0.00	2	50.90	50.70	-2	6,410	-0.03%
2020/05/14	1	52.00	0	0.00	51.00	1	6,493	0.02%
2020/05/11	0	0.00	1	54.30	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	3	53.60	53.30	-3	6,864	-0.04%
2020/05/07	1	52.50	0	0.00	52.20	1	6,934	0.01%
2020/05/06	0	0.00	4	52.33	51.60	-4	7,080	-0.06%
2020/05/05	4	51.80	0	0.00	51.60	4	7,198	0.06%
2020/04/30	6	51.52	3	51.97	52.80	3	7,118	0.04%
2020/04/29	1	51.50	1	51.00	51.00	0	7,048	0.00%
2020/04/28	0	0.00	10	50.17	50.00	-10	6,974	-0.14%
2020/04/27	11	50.84	11	51.09	50.40	0	6,979	0.00%
2020/04/24	3	49.48	13	48.91	50.90	-10	6,799	-0.15%
2020/04/23	10	48.12	0	0.00	47.95	10	6,681	0.15%
2020/04/22	2	47.78	1	46.05	48.70	1	6,628	0.02%
2020/04/17	4	48.78	2	47.25	47.25	2	6,484	0.03%
2020/04/16	3	47.22	0	0.00	48.25	3	6,393	0.05%
2020/04/15	7	48.49	5	48.23	47.60	2	6,372	0.03%
2020/04/14	6	45.66	5	46.21	47.45	1	6,214	0.02%
2020/04/13	6	43.72	4	43.63	43.15	2	6,099	0.03%
2020/04/10	0	0.00	3	43.30	43.70	-3	6,161	-0.05%
2020/04/09	2	43.05	2	44.25	42.95	0	6,191	0.00%
2020/04/08	2	43.98	0	0.00	43.90	2	6,190	0.03%
2020/04/07	2	43.75	0	0.00	44.30	2	6,123	0.03%
2020/04/01	1	41.05	7	41.09	41.70	-6	5,971	-0.10%
2020/03/31	6	40.23	3	40.50	40.45	3	5,882	0.05%
2020/03/30	0	0.00	2	38.10	38.30	-2	5,801	-0.03%
2020/03/27	12	37.64	11	37.55	36.75	1	5,793	0.02%
2020/03/25	0	0.00	2	36.00	35.60	-2	5,689	-0.04%
2020/03/24	0	0.00	2	33.90	33.85	-2	5,720	-0.03%
2020/03/20	2	33.70	1	32.05	33.40	1	6,019	0.02%
2020/03/19	3	31.05	0	0.00	31.05	3	5,957	0.05%
2020/03/18	2	35.25	2	35.60	34.50	0	5,950	0.00%
2020/03/17	3	35.47	1	35.95	35.20	2	6,035	0.03%
2020/03/12	2	44.20	0	0.00	44.15	2	6,072	0.03%
2020/03/11	0	0.00	1	49.70	48.95	-1	6,103	-0.02%
2020/03/10	6	48.45	0	0.00	49.60	6	6,198	0.10%
2020/03/09	1	49.60	7	50.89	49.20	-6	6,206	-0.10%
2020/03/03	1	52.80	0	0.00	52.60	1	6,535	0.02%
2020/03/02	5	52.58	3	53.37	52.80	2	6,924	0.03%
2020/02/27	5	51.94	2	51.40	51.60	3	6,949	0.04%
2020/02/26	5	53.34	3	53.30	52.60	2	6,936	0.03%
2020/02/25	2	55.05	1	54.40	54.30	1	6,965	0.01%
2020/02/24	1	56.60	2	56.55	55.80	-1	6,912	-0.01%
2020/02/21	1	54.20	3	54.73	54.20	-2	6,832	-0.03%
2020/02/20	0	0.00	4	54.30	54.10	-4	7,202	-0.06%
2020/02/18	5	52.90	1	52.40	52.40	4	7,190	0.06%
2020/02/17	0	0.00	2	54.10	54.20	-2	7,103	-0.03%
2020/02/14	1	53.20	0	0.00	53.00	1	7,021	0.01%
2020/02/13	1	52.70	3	52.97	53.00	-2	7,030	-0.03%
2020/02/12	0	0.00	11	53.13	52.70	-11	6,933	-0.16%
2020/02/11	0	0.00	7	51.20	51.20	-7	6,750	-0.10%
2020/02/10	2	48.90	4	48.89	48.75	-2	6,657	-0.03%
2020/02/07	25	50.51	25	51.52	50.20	0	6,601	0.00%
2020/02/06	0	0.00	2	51.30	51.30	-2	6,432	-0.03%
2020/02/05	1	46.90	1	46.65	46.65	0	6,383	0.00%
2020/02/04	1	46.00	1	47.20	47.20	0	6,436	0.00%
2020/01/31	0	0.00	4	46.86	47.00	-4	6,613	-0.06%
2020/01/30	24	46.29	0	0.00	45.55	24	6,898	0.35%
2020/01/17	0	0.00	2	50.03	50.00	-2	7,249	-0.03%
2020/01/16	1	48.75	0	0.00	48.90	1	7,378	0.01%
2020/01/13	1	50.10	1	49.45	49.65	0	7,794	0.00%
2020/01/07	2	48.18	0	0.00	47.95	2	8,524	0.02%
2020/01/06	3	49.53	5	49.15	49.10	-2	8,494	-0.02%
2020/01/03	2	51.00	1	51.30	51.00	1	8,427	0.01%
2019/12/31	3	52.03	0	0.00	51.80	3	8,375	0.04%
2019/12/30	1	51.90	0	0.00	51.90	1	8,395	0.01%
2019/12/26	0	0.00	1	52.10	51.50	-1	8,452	-0.01%
2019/12/25	2	51.75	0	0.00	51.90	2	8,516	0.02%
2019/12/23	28	52.30	5	52.20	52.20	23	8,517	0.27%
2019/12/19	1	53.60	1	53.10	54.10	0	8,595	0.00%
2019/12/18	15	54.77	3	55.60	54.40	12	8,588	0.14%
2019/12/17	3	55.30	2	55.70	56.00	1	8,552	0.01%
2019/12/16	0	0.00	10	53.90	53.90	-10	8,580	-0.12%
2019/12/13	0	0.00	6	54.47	54.40	-6	8,806	-0.07%
2019/12/12	3	55.03	12	54.88	55.00	-9	9,032	-0.10%
2019/12/11	4	54.85	12	55.04	54.70	-8	9,316	-0.09%
2019/12/09	1	53.60	3	54.60	53.60	-2	9,208	-0.02%
2019/12/06	3	54.37	3	54.20	54.30	0	9,375	0.00%
2019/12/05	0	0.00	2	54.15	54.00	-2	9,346	-0.02%
2019/12/03	0	0.00	1	51.40	51.80	-1	9,329	-0.01%
2019/11/29	1	53.10	33	53.85	53.10	-32	9,220	-0.35%
2019/11/28	6	54.13	2	53.50	53.50	4	9,071	0.04%
2019/11/27	36	54.15	22	53.67	54.00	14	8,916	0.16%
2019/11/26	0	0.00	2	51.50	50.40	-2	8,457	-0.02%
2019/11/22	8	51.30	2	51.10	50.50	6	8,329	0.07%
2019/11/21	8	50.80	12	51.37	52.40	-4	8,236	-0.05%
2019/11/20	8	50.85	5	51.34	50.90	3	8,143	0.04%
2019/11/19	18	50.99	30	51.73	50.70	-12	7,953	-0.15%
2019/11/18	3	49.05	2	49.43	49.10	1	7,476	0.01%
2019/11/14	2	47.15	0	0.00	46.80	2	7,373	0.03%
2019/11/11	5	46.65	0	0.00	46.25	5	7,237	0.07%
2019/11/08	0	0.00	5	46.23	46.60	-5	7,202	-0.07%
2019/11/07	3	47.35	2	47.50	47.50	1	7,151	0.01%
2019/11/06	2	48.05	2	47.75	48.00	0	7,089	0.00%
2019/11/05	4	47.95	0	0.00	48.00	4	7,037	0.06%
2019/11/04	2	48.75	1	49.00	48.65	1	7,028	0.01%
2019/10/31	6	47.83	2	47.63	48.25	4	6,930	0.06%
2019/10/30	1	47.80	0	0.00	47.80	1	6,857	0.01%
2019/10/29	1	47.45	2	48.75	48.80	-1	6,787	-0.01%
2019/10/28	21	48.10	0	0.00	48.40	21	6,693	0.31%
2019/10/25	1	49.90	5	48.70	49.30	-4	6,506	-0.06%
2019/10/24	0	0.00	1	47.80	47.90	-1	6,327	-0.02%
2019/10/23	4	47.10	18	47.51	47.30	-14	6,254	-0.22%
2019/10/22	2	47.00	0	0.00	47.10	2	6,156	0.03%
2019/10/21	10	46.00	2	45.88	46.20	8	5,978	0.13%
2019/10/18	0	0.00	21	45.53	45.45	-21	5,877	-0.36%
2019/10/17	1	44.80	4	45.24	45.50	-3	5,737	-0.05%
2019/10/16	73	42.57	73	43.79	44.15	0	5,387	0.00%
2019/10/15	0	0.00	2	41.53	41.85	-2	5,208	-0.04%
2019/10/08	1	41.15	2	40.75	40.35	-1	5,197	-0.02%
2019/10/07	0	0.00	1	41.10	41.00	-1	5,198	-0.02%
2019/10/04	2	40.85	0	0.00	40.85	2	5,159	0.04%
2019/10/03	2	40.90	1	41.10	41.15	1	5,142	0.02%
2019/10/02	1	40.95	0	0.00	41.45	1	5,109	0.02%
2019/09/27	9	42.93	1	41.90	41.90	8	5,013	0.16%
2019/09/25	1	43.05	2	43.58	43.20	-1	4,941	-0.02%
2019/09/24	3	43.45	0	0.00	43.00	3	4,951	0.06%
2019/09/23	1	44.75	0	0.00	44.65	1	4,820	0.02%
2019/09/20	0	0.00	20	44.85	44.75	-20	4,749	-0.42%
2019/09/19	20	45.65	1	45.45	45.65	19	4,597	0.41%
2019/09/18	32	45.92	34	46.10	45.75	-2	4,439	-0.05%
2019/09/17	2	45.38	1	45.45	45.40	1	4,183	0.02%
2019/09/16	1	45.20	21	44.13	45.20	-20	3,920	-0.51%
2019/09/12	2	42.15	1	42.80	42.15	1	3,511	0.03%
2019/09/11	3	41.88	2	42.58	42.05	1	3,488	0.03%
2019/09/10	8	42.41	8	42.25	41.40	0	3,321	0.00%
2019/09/09	1	42.00	1	41.65	41.70	0	3,118	0.00%
2019/09/06	2	40.95	3	40.90	41.25	-1	3,022	-0.03%
2019/09/05	0	0.00	1	39.65	39.90	-1	2,886	-0.03%
2019/09/04	2	39.90	1	39.65	39.45	1	2,883	0.03%
2019/09/02	0	0.00	2	38.80	39.15	-2	2,882	-0.07%
2019/08/29	0	0.00	1	37.85	37.85	-1	2,846	-0.04%
2019/08/28	1	37.70	1	37.70	37.70	0	2,847	0.00%
2019/08/27	2	38.45	0	0.00	37.85	2	2,833	0.07%
2019/08/26	0	0.00	1	37.85	37.85	-1	2,821	-0.04%
2019/08/22	0	0.00	1	37.50	37.50	-1	2,823	-0.04%
2019/08/21	1	37.25	1	37.85	37.20	0	2,807	0.00%
2019/08/16	2	38.00	5	38.13	38.25	-3	2,682	-0.11%
2019/08/12	2	38.48	10	38.45	38.60	-8	2,728	-0.29%
2019/08/08	0	0.00	1	37.95	38.00	-1	2,750	-0.04%
2019/08/07	3	37.70	0	0.00	37.50	3	2,769	0.11%
2019/08/05	10	38.10	6	38.15	38.10	4	2,827	0.14%
2019/07/30	5	40.38	0	0.00	39.30	5	2,961	0.17%
2019/07/29	3	42.85	0	0.00	42.85	3	2,792	0.11%
2019/07/26	0	0.00	1	43.20	43.60	-1	2,789	-0.04%
2019/07/25	13	43.33	3	43.23	43.45	10	2,815	0.36%
2019/07/24	0	0.00	1	42.50	42.45	-1	2,887	-0.03%
2019/07/22	1	42.00	1	42.00	41.60	0	3,038	0.00%
2019/07/18	2	41.73	1	41.75	41.65	1	3,414	0.03%
2019/07/17	4	42.53	4	42.33	42.35	0	3,486	0.00%
2019/07/16	1	42.50	28	42.24	42.65	-27	3,523	-0.77%
2019/07/12	5	40.80	1	40.85	40.55	4	4,255	0.09%
2019/07/11	0	0.00	1	41.25	40.75	-1	4,576	-0.02%
2019/07/10	1	40.40	0	0.00	40.55	1	4,564	0.02%
2019/07/08	2	41.05	0	0.00	40.70	2	4,568	0.04%
2019/07/05	0	0.00	1	41.45	41.50	-1	4,601	-0.02%
2019/07/04	10	41.40	0	0.00	41.40	10	4,616	0.22%
2019/07/03	4	40.69	0	0.00	40.70	4	4,695	0.09%
2019/07/02	1	40.55	1	41.15	41.15	0	4,833	0.00%
2019/06/28	0	0.00	1	39.75	39.75	-1	4,927	-0.02%
2019/06/24	4	40.04	1	40.10	40.25	3	5,065	0.06%
2019/06/21	0	0.00	14	40.40	40.20	-14	5,090	-0.28%
2019/06/20	0	0.00	7	40.80	41.30	-7	5,067	-0.14%
2019/06/14	0	0.00	1	40.50	40.60	-1	5,118	-0.02%
2019/06/12	1	40.00	0	0.00	40.10	1	5,137	0.02%
2019/06/11	15	40.96	6	40.48	40.30	9	5,115	0.18%
2019/06/05	2	40.00	0	0.00	40.05	2	5,062	0.04%
2019/05/30	16	39.89	0	0.00	39.50	16	5,077	0.32%
2019/05/29	12	39.19	12	39.35	39.25	0	5,079	0.00%
2019/05/27	0	0.00	1	38.40	38.40	-1	5,090	-0.02%
2019/05/21	1	38.05	3	38.58	39.40	-2	5,193	-0.04%
2019/05/20	4	38.40	2	38.15	38.30	2	5,362	0.04%
2019/05/17	1	39.35	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	40.10	1	40.10	39.40	0	5,380	0.00%
2019/05/15	1	40.35	0	0.00	40.60	1	5,386	0.02%
2019/05/14	6	39.33	6	39.60	39.80	0	5,360	0.00%
2019/05/10	0	0.00	2	40.93	40.70	-2	5,261	-0.04%
2019/05/09	6	42.26	10	42.08	41.50	-4	5,200	-0.08%
2019/05/08	17	42.84	7	42.46	42.35	10	5,119	0.20%
2019/05/07	7	44.37	1	44.15	44.10	6	5,002	0.12%
2019/05/06	0	0.00	6	44.40	44.20	-6	4,999	-0.12%
2019/05/03	3	45.80	7	45.65	45.65	-4	5,010	-0.08%
2019/05/02	9	45.43	5	45.20	45.35	4	4,974	0.08%
2019/04/30	3	46.05	0	0.00	46.60	3	4,917	0.06%
2019/04/29	4	45.60	1	45.35	45.20	3	4,760	0.06%
2019/04/26	2	45.93	12	46.75	46.55	-10	4,680	-0.21%
2019/04/25	22	48.24	10	46.88	46.95	12	4,559	0.26%
2019/04/24	1	50.60	0	0.00	50.60	1	4,262	0.02%
2019/04/23	0	0.00	5	50.04	51.40	-5	4,141	-0.12%
2019/04/22	1	50.90	1	50.80	50.90	0	4,052	0.00%
2019/04/19	11	53.91	0	0.00	52.30	11	3,967	0.28%
2019/04/18	6	53.53	8	52.70	52.90	-2	3,686	-0.05%
2019/04/17	0	0.00	15	50.43	50.60	-15	3,166	-0.47%
2019/04/16	1	44.65	8	45.68	46.00	-7	2,877	-0.24%
2019/04/15	1	44.65	0	0.00	44.70	1	2,905	0.03%
2019/04/11	0	0.00	1	44.50	44.50	-1	2,942	-0.03%
2019/04/10	0	0.00	2	45.80	45.80	-2	2,898	-0.07%
2019/04/09	15	46.42	0	0.00	45.75	15	2,871	0.52%
2019/04/08	6	48.68	8	49.13	48.45	-2	2,808	-0.07%
2019/04/03	7	46.40	9	46.89	47.25	-2	2,703	-0.07%
2019/04/02	0	0.00	2	44.95	44.70	-2	2,546	-0.08%
2019/04/01	1	45.30	2	45.08	44.70	-1	2,545	-0.04%
2019/03/29	3	44.73	3	45.07	45.10	0	2,505	0.00%
2019/03/27	4	43.98	7	44.38	43.50	-3	2,508	-0.12%
2019/03/26	0	0.00	12	43.78	43.80	-12	2,456	-0.49%
2019/03/21	1	43.40	2	43.08	43.05	-1	2,444	-0.04%
2019/03/20	11	43.45	5	43.42	43.55	6	2,474	0.24%
2019/03/18	5	41.90	11	41.93	42.00	-6	2,716	-0.22%
2019/03/15	1	41.40	0	0.00	41.25	1	2,781	0.04%
2019/03/13	1	41.40	0	0.00	41.25	1	2,970	0.03%
2019/03/08	1	41.05	0	0.00	41.00	1	3,236	0.03%
2019/03/07	11	41.50	0	0.00	41.50	11	3,309	0.33%
2019/03/06	0	0.00	2	42.35	42.30	-2	3,336	-0.06%
2019/03/05	4	41.98	1	42.20	42.20	3	3,354	0.09%
2019/02/27	2	42.50	0	0.00	42.45	2	3,379	0.06%
2019/02/25	2	43.05	2	43.45	43.35	0	3,408	0.00%
2019/02/20	6	43.05	3	43.47	43.45	3	3,498	0.09%
2019/02/19	24	43.59	20	43.77	43.15	4	3,520	0.11%
2019/02/18	11	45.83	12	46.48	46.40	-1	3,369	-0.03%
2019/02/15	1	45.55	1	45.75	45.50	0	3,306	0.00%
2019/02/14	2	45.78	3	45.95	45.50	-1	3,305	-0.03%
2019/01/29	0	0.00	2	43.93	44.15	-2	3,244	-0.06%
2019/01/24	1	43.50	1	43.65	44.20	0	3,246	0.00%
2019/01/23	0	0.00	10	42.45	42.25	-10	3,197	-0.31%
2019/01/22	10	41.85	0	0.00	41.85	10	3,212	0.31%
2019/01/18	1	42.35	1	42.45	42.10	0	3,253	0.00%
2019/01/17	4	41.66	2	41.50	41.50	2	3,268	0.06%
2019/01/16	1	41.80	3	42.00	42.00	-2	3,259	-0.06%
2019/01/15	1	42.20	0	0.00	41.80	1	3,269	0.03%
2019/01/11	2	42.13	0	0.00	41.30	2	3,266	0.06%
2019/01/09	1	42.65	1	42.75	42.65	0	3,235	0.00%
2019/01/08	2	42.78	0	0.00	42.75	2	3,216	0.06%
2019/01/07	1	43.30	13	42.65	43.60	-12	3,175	-0.38%
2019/01/04	2	40.33	0	0.00	40.70	2	3,153	0.06%
2019/01/03	11	41.84	0	0.00	41.80	11	3,205	0.34%
2019/01/02	4	43.43	0	0.00	43.30	4	3,194	0.13%
2018/12/28	0	0.00	1	43.65	43.60	-1	3,213	-0.03%
2018/12/27	1	43.80	11	44.45	43.15	-10	3,309	-0.30%
2018/12/26	13	43.42	0	0.00	43.30	13	3,280	0.40%
2018/12/24	0	0.00	1	46.20	46.45	-1	3,351	-0.03%
2018/12/21	1	43.00	1	44.35	45.45	0	3,470	0.00%
2018/12/13	1	47.15	2	48.15	47.90	-1	3,935	-0.03%
2018/12/12	6	48.68	0	0.00	47.55	6	4,138	0.14%
2018/12/07	0	0.00	2	48.65	48.40	-2	3,917	-0.05%
2018/12/05	0	0.00	2	47.28	47.70	-2	3,731	-0.05%
2018/12/04	0	0.00	2	48.00	47.70	-2	3,687	-0.05%
2018/12/03	1	47.90	1	46.50	47.10	0	3,597	0.00%
2018/11/30	0	0.00	10	44.80	45.00	-10	3,481	-0.29%
2018/11/29	10	43.55	3	43.52	43.50	7	3,399	0.21%
2018/11/22	1	42.55	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	43.50	0	0.00	43.60	1	3,266	0.03%
2018/11/20	3	45.23	0	0.00	44.80	3	3,232	0.09%
2018/11/19	0	0.00	1	44.35	44.35	-1	3,141	-0.03%
2018/11/16	0	0.00	23	44.17	44.50	-23	3,103	-0.74%
2018/11/15	0	0.00	10	40.30	41.80	-10	3,033	-0.33%
2018/11/14	10	39.85	0	0.00	39.30	10	3,001	0.33%
2018/11/08	11	42.19	0	0.00	41.70	11	3,046	0.36%
2018/11/07	1	41.25	6	41.85	41.70	-5	3,059	-0.16%
2018/11/06	5	41.40	0	0.00	41.35	5	3,103	0.16%
2018/11/02	7	41.50	21	42.19	42.80	-14	3,093	-0.45%
2018/11/01	6	40.70	0	0.00	41.05	6	3,054	0.20%
2018/10/31	5	39.95	0	0.00	40.45	5	3,041	0.16%
2018/10/30	0	0.00	1	39.35	39.00	-1	3,033	-0.03%
2018/10/29	3	39.32	8	39.33	39.20	-5	3,038	-0.16%
2018/10/26	0	0.00	2	39.23	39.95	-2	3,105	-0.06%
2018/10/25	13	41.53	0	0.00	40.65	13	3,101	0.42%
2018/10/24	1	42.50	1	43.20	42.90	0	3,111	0.00%
2018/10/23	20	44.00	10	43.55	43.55	10	3,173	0.32%
2018/10/22	0	0.00	12	44.35	44.45	-12	3,195	-0.38%
2018/10/19	11	42.63	11	43.26	43.55	0	3,191	0.00%
2018/10/18	11	43.85	0	0.00	43.85	11	3,207	0.34%
2018/10/17	1	44.75	10	46.50	44.60	-9	3,217	-0.28%
2018/10/16	15	44.43	5	45.70	44.25	10	3,205	0.31%
2018/10/15	0	0.00	1	43.80	43.80	-1	3,196	-0.03%
2018/10/12	5	43.45	1	43.50	43.50	4	3,200	0.12%
2018/10/11	3	42.60	0	0.00	42.60	3	3,196	0.09%
2018/10/09	4	47.50	0	0.00	47.30	4	3,181	0.13%
2018/10/08	0	0.00	2	48.15	48.05	-2	3,176	-0.06%
2018/10/05	8	49.06	3	49.37	48.35	5	3,190	0.16%
2018/10/04	0	0.00	7	52.51	52.20	-7	3,106	-0.23%
2018/10/03	3	52.60	1	53.00	52.20	2	3,098	0.06%
2018/10/02	6	53.87	1	53.30	53.20	5	3,079	0.16%
2018/10/01	1	51.90	4	54.18	54.60	-3	2,989	-0.10%
2018/09/28	3	52.87	0	0.00	52.00	3	2,940	0.10%
2018/09/27	1	53.30	2	54.70	53.30	-1	2,888	-0.03%
2018/09/26	1	53.40	0	0.00	53.70	1	2,826	0.04%
2018/09/25	1	55.30	0	0.00	55.10	1	2,801	0.04%
2018/09/21	1	55.30	0	0.00	55.70	1	2,757	0.04%
2018/09/20	2	57.80	13	57.18	56.10	-11	2,679	-0.41%
2018/09/18	1	56.00	4	55.70	55.70	-3	2,297	-0.13%
2018/09/17	0	0.00	10	52.88	53.90	-10	2,058	-0.49%
2018/09/13	0	0.00	15	48.68	48.50	-15	1,908	-0.79%
2018/09/12	15	47.98	0	0.00	47.85	15	1,949	0.77%
2018/09/07	0	0.00	1	47.65	48.00	-1	2,031	-0.05%
2018/09/05	1	50.10	0	0.00	50.00	1	2,045	0.05%
2018/09/04	0	0.00	10	50.30	50.00	-10	2,070	-0.48%
2018/09/03	1	48.90	1	49.45	49.10	0	2,088	0.00%
2018/08/30	0	0.00	2	49.45	49.40	-2	2,191	-0.09%
2018/08/29	1	49.15	0	0.00	48.80	1	2,216	0.05%
2018/08/28	2	48.43	11	48.29	48.95	-9	2,246	-0.40%
2018/08/24	10	47.35	6	48.20	47.10	4	2,293	0.17%
2018/08/23	9	47.68	5	47.56	47.80	4	2,337	0.17%
2018/08/22	10	47.65	4	48.00	47.35	6	2,458	0.24%
2018/08/21	3	47.25	3	47.72	47.60	0	2,538	0.00%
2018/08/20	2	47.35	0	0.00	47.00	2	2,737	0.07%
2018/08/15	10	49.70	0	0.00	49.70	10	2,705	0.37%
2018/08/13	5	50.96	0	0.00	50.30	5	2,743	0.18%
2018/08/10	0	0.00	30	52.90	52.70	-30	2,700	-1.11%
2018/08/08	2	52.80	0	0.00	52.80	2	2,711	0.07%
2018/08/02	3	52.53	0	0.00	51.90	3	2,798	0.11%
2018/07/30	0	0.00	1	56.70	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	2	55.70	56.00	-2	2,683	-0.07%
2018/07/25	1	55.00	0	0.00	54.30	1	2,642	0.04%
2018/07/24	5	54.90	5	54.20	54.80	0	2,612	0.00%
2018/07/20	1	53.70	0	0.00	53.80	1	2,614	0.04%
2018/07/19	1	54.60	0	0.00	54.20	1	2,633	0.04%
2018/07/17	5	54.04	11	54.44	53.60	-6	2,612	-0.23%
2018/07/16	1	53.50	0	0.00	53.20	1	2,555	0.04%
2018/07/10	0	0.00	6	52.30	52.20	-6	2,514	-0.24%
2018/07/09	1	51.30	1	51.50	51.50	0	2,516	0.00%
2018/07/03	6	51.70	2	50.50	50.50	4	2,503	0.16%
2018/06/29	0	0.00	6	52.70	52.30	-6	2,478	-0.24%
2018/06/27	2	52.20	0	0.00	51.80	2	2,501	0.08%
2018/06/26	6	52.00	0	0.00	53.30	6	2,492	0.24%
2018/06/25	10	54.10	0	0.00	53.00	10	2,486	0.40%
2018/06/20	0	0.00	11	56.45	57.20	-11	2,440	-0.45%
2018/06/15	1	55.70	0	0.00	55.00	1	2,431	0.04%
2018/06/14	10	55.60	1	56.70	55.60	9	2,422	0.37%
2018/06/13	1	55.70	0	0.00	55.70	1	2,473	0.04%
2018/06/12	1	57.00	0	0.00	56.40	1	2,522	0.04%
2018/06/11	5	58.10	0	0.00	57.70	5	2,603	0.19%
2018/06/05	1	59.90	3	59.47	58.70	-2	3,322	-0.06%
2018/05/31	1	57.70	0	0.00	57.50	1	3,234	0.03%
2018/05/30	6	61.38	0	0.00	58.50	6	3,228	0.19%
2018/05/29	2	59.25	1	60.50	59.60	1	3,124	0.03%
2018/05/28	2	60.30	4	60.38	60.00	-2	3,067	-0.07%
2018/05/24	0	0.00	1	56.00	56.00	-1	2,898	-0.03%
2018/05/23	1	56.30	1	55.50	55.50	0	2,931	0.00%
2018/05/22	1	57.30	3	56.87	56.60	-2	2,916	-0.07%
2018/05/21	1	55.90	1	54.90	55.60	0	2,864	0.00%
2018/05/17	1	53.80	0	0.00	53.90	1	2,874	0.03%
2018/05/14	0	0.00	10	56.20	56.60	-10	2,943	-0.34%
2018/05/11	0	0.00	2	56.35	55.70	-2	2,958	-0.07%
2018/05/10	0	0.00	2	54.60	54.20	-2	2,906	-0.07%
2018/05/09	2	53.50	0	0.00	54.10	2	2,922	0.07%
2018/05/08	0	0.00	1	54.90	55.30	-1	2,959	-0.03%
2018/04/24	4	49.85	0	0.00	50.10	4	3,060	0.13%
2018/04/17	0	0.00	1	52.00	52.10	-1	3,175	-0.03%
2018/04/09	0	0.00	1	55.20	55.00	-1	3,452	-0.03%
2018/04/02	2	55.10	0	0.00	54.60	2	3,484	0.06%
2018/03/31	0	0.00	1	56.50	55.80	-1	3,507	-0.03%
2018/03/27	0	0.00	1	55.80	55.60	-1	3,708	-0.03%
2018/03/23	1	53.80	2	54.50	54.10	-1	3,765	-0.03%
2018/03/22	2	55.70	0	0.00	55.40	2	3,776	0.05%
2018/03/21	2	57.00	3	56.80	56.80	-1	3,781	-0.03%
2018/03/20	2	56.35	0	0.00	56.40	2	3,774	0.05%
2018/03/19	0	0.00	1	57.00	57.30	-1	3,837	-0.03%
2018/03/16	11	56.95	6	56.60	56.10	5	3,883	0.13%
2018/03/15	9	56.58	58	56.20	57.70	-49	3,907	-1.25%
2018/03/14	101	57.27	56	56.84	57.10	45	3,863	1.16%	大買/
2018/03/13	6	54.52	1	55.50	54.30	5	3,681	0.14%
2018/03/12	7	55.44	2	55.35	54.80	5	3,709	0.13%
2018/03/09	41	54.62	50	54.65	55.00	-9	3,552	-0.25%
2018/03/08	2	50.05	0	0.00	50.00	2	3,498	0.06%
2018/03/07	1	50.00	0	0.00	49.75	1	3,795	0.03%
2018/03/06	0	0.00	5	50.30	50.20	-5	3,825	-0.13%
2018/03/05	4	50.33	1	50.00	49.50	3	3,854	0.08%
2018/03/02	6	51.30	2	51.55	52.10	4	3,849	0.10%
2018/03/01	1	50.10	2	51.30	51.70	-1	3,840	-0.03%
2018/02/23	0	0.00	7	50.59	51.30	-7	3,969	-0.18%
2018/02/21	0	0.00	16	48.38	49.10	-16	4,013	-0.40%
2018/02/12	1	46.80	1	46.90	46.90	0	4,002	0.00%
2018/02/08	18	47.78	1	47.65	47.65	17	4,013	0.42%
2018/02/06	2	47.90	1	45.60	46.05	1	4,040	0.02%
2018/02/05	1	48.25	1	49.80	49.80	0	3,986	0.00%
2018/02/02	0	0.00	1	49.85	49.85	-1	3,972	-0.03%
2018/02/01	1	50.40	0	0.00	50.10	1	3,970	0.03%
2018/01/31	13	50.58	1	50.60	50.40	12	3,969	0.30%
2018/01/30	4	49.55	9	51.62	52.40	-5	3,977	-0.13%
2018/01/29	1	52.10	0	0.00	51.80	1	3,890	0.03%
2018/01/25	3	52.97	1	53.10	53.00	2	3,926	0.05%
2018/01/24	0	0.00	1	53.90	53.50	-1	3,999	-0.03%
2018/01/23	1	52.30	2	52.30	52.30	-1	4,094	-0.02%
2018/01/19	1	52.10	1	52.20	52.10	0	4,146	0.00%
2018/01/18	0	0.00	3	52.37	52.60	-3	4,144	-0.07%
2018/01/16	1	51.10	5	51.40	51.20	-4	4,099	-0.10%
2018/01/12	0	0.00	1	51.00	50.90	-1	4,089	-0.02%
2018/01/11	3	49.82	0	0.00	49.80	3	4,086	0.07%
2018/01/10	6	50.33	9	50.30	50.60	-3	4,192	-0.07%
2018/01/09	1	53.10	0	0.00	51.70	1	4,129	0.02%
2018/01/08	5	54.30	100	53.95	54.00	-95	4,071	-2.33%
2018/01/05	1	55.60	0	0.00	55.50	1	4,063	0.02%
2018/01/03	1	55.40	1	55.40	55.40	0	4,027	0.00%
2018/01/02	0	0.00	3	55.07	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析