玉晶光 (3406)-元大-中山北路券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
484.5
漲跌
▼6.0
漲幅
-1.22%
成交量
1,750張
產業
上市光電類股
1048人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	489.00	0	0.00	484.50	1	2,207	0.05%
2024/09/13	0	495.00	0	0.00	491.50	0	2,313	0.00%
2024/09/12	0	488.50	0	0.00	486.50	0	2,355	0.00%
2024/09/11	0	483.50	0	0.00	480.00	0	2,386	0.00%
2024/09/05	0	0.00	0.1	531.00	535.00	-0.1	2,608	0.00%
2024/09/04	0.1	530.41	0	0.00	525.00	0.1	2,619	0.00%
2024/09/02	0	0.00	0	566.00	558.00	0	2,676	0.00%
2024/08/30	3	574.30	7	575.86	565.00	-4	2,701	-0.15%
2024/08/29	4.3	574.26	0	0.00	578.00	4.3	2,662	0.16%
2024/08/26	0	525.00	0	0.00	520.00	0	2,643	0.00%
2024/08/19	0	0.00	2	524.50	524.00	-2	2,743	-0.07%
2024/08/16	1	520.00	0	0.00	519.00	1	2,766	0.04%
2024/08/15	0	518.00	1.1	514.36	513.00	-1.1	2,805	-0.04%
2024/08/14	2.1	534.62	0	0.00	517.00	2.1	2,839	0.07%
2024/08/12	1	505.00	0	501.00	508.00	1	2,820	0.04%
2024/08/09	1	507.98	1	494.00	497.00	0	2,932	0.00%
2024/08/08	1	493.62	0	0.00	501.00	1	2,954	0.03%
2024/08/07	0	0.00	0.2	496.00	498.00	-0.2	2,921	-0.01%
2024/08/06	0.1	449.50	0	0.00	453.00	0.1	2,896	0.00%
2024/08/05	0	0.00	0	454.00	453.00	0	2,879	0.00%
2024/08/02	0	0.00	0	510.00	503.00	0	2,851	0.00%
2024/08/01	0	525.33	0	0.00	528.00	0	2,846	0.00%
2024/07/31	0	525.00	0	0.00	524.00	0	2,850	0.00%
2024/07/30	0	524.00	0	0.00	527.00	0	2,882	0.00%
2024/07/26	0	530.50	0	0.00	521.00	0	2,835	0.00%
2024/07/23	0	573.67	0	0.00	574.00	0	2,810	0.00%
2024/07/22	0	569.50	0.4	569.00	572.00	-0.4	2,812	-0.01%
2024/07/19	0	587.00	0	0.00	582.00	0	2,797	0.00%
2024/07/18	0	585.00	0	0.00	590.00	0	2,789	0.00%
2024/07/17	0	0.00	0	604.00	605.00	0	2,766	0.00%
2024/07/15	0	0.00	0.1	610.00	609.00	-0.1	2,734	0.00%
2024/07/12	0	614.00	0	0.00	613.00	0	2,708	0.00%
2024/07/11	1	630.00	0.1	634.00	600.00	1	2,674	0.04%
2024/07/10	0	0.00	0.1	620.88	625.00	-0.1	2,638	0.00%
2024/07/09	0	0.00	0	620.00	614.00	0	2,623	0.00%
2024/07/08	0	611.00	0	0.00	615.00	0	2,620	0.00%
2024/07/05	0.1	604.00	2.2	615.30	611.00	-2.1	2,592	-0.08%
2024/07/04	2	657.44	5	635.60	632.00	-3	2,525	-0.12%
2024/07/03	1	675.00	0	666.00	662.00	1	2,466	0.04%
2024/07/02	0	0.00	2	664.00	662.00	-2	2,459	-0.08%
2024/07/01	1	662.00	3	653.67	656.00	-2	2,467	-0.08%
2024/06/28	1	667.00	3.1	664.44	662.00	-2.1	2,463	-0.08%
2024/06/27	3	671.00	4	665.75	663.00	-1	2,464	-0.04%
2024/06/26	6	675.00	7	668.86	668.00	-1	2,493	-0.04%
2024/06/25	6	660.00	2.1	657.86	675.00	3.9	2,485	0.16%
2024/06/20	2	627.00	2	636.50	637.00	0	2,604	0.00%
2024/06/19	4	637.50	4	630.00	626.00	0	2,630	0.00%
2024/06/18	19	626.58	19.1	630.31	630.00	-0.1	2,680	0.00%
2024/06/17	22	633.68	23	635.22	628.00	-1	2,777	-0.04%
2024/06/14	7	616.00	8	624.50	630.00	-1	2,729	-0.04%
2024/06/13	3	588.34	2	597.50	599.00	1	2,678	0.04%
2024/06/12	1.1	587.45	4.2	587.10	591.00	-3.1	2,641	-0.12%
2024/06/11	0	545.00	0.2	545.67	545.00	-0.1	2,592	-0.01%
2024/06/07	0.1	558.00	0	0.00	553.00	0.1	2,574	0.00%
2024/06/06	0.1	554.00	0	0.00	549.00	0.1	2,544	0.00%
2024/06/05	1.1	546.86	0	0.00	551.00	1.1	2,502	0.04%
2024/06/04	0	539.00	0	0.00	535.00	0	2,473	0.00%
2024/06/03	0	533.00	0	0.00	532.00	0	2,468	0.00%
2024/05/31	0	540.00	0	0.00	530.00	0	2,462	0.00%
2024/05/29	1	529.00	3.1	535.10	535.00	-2.1	2,419	-0.09%
2024/05/27	1	518.00	0	0.00	517.00	1	2,373	0.04%
2024/05/24	0	528.00	0	0.00	526.00	0	2,387	0.00%
2024/05/23	1	529.00	1	534.00	533.00	0	2,436	0.00%
2024/05/22	2.1	522.71	1	518.00	518.00	1.1	2,385	0.05%
2024/05/21	1	532.00	3	535.33	535.00	-2	2,357	-0.08%
2024/05/20	0	538.00	3.1	538.00	540.00	-3.1	2,324	-0.13%
2024/05/17	11.1	529.61	12	522.42	530.00	-1	2,314	-0.04%
2024/05/16	1.1	516.21	1.2	522.40	524.00	-0.2	2,330	-0.01%
2024/05/15	1.1	513.08	2	514.49	513.00	-1	2,304	-0.04%
2024/05/14	0	460.14	1	481.00	488.50	-1	2,209	-0.04%
2024/05/13	0	453.00	0	0.00	453.00	0	2,167	0.00%
2024/05/10	0	0.00	0.1	447.50	448.00	-0.1	2,180	0.00%
2024/05/07	0	0.00	0.9	455.00	453.00	-0.9	2,178	-0.04%
2024/05/03	0.9	459.89	0.1	459.74	460.00	0.8	2,173	0.04%
2024/05/02	0	0.00	0.1	440.00	437.50	-0.1	2,155	0.00%
2024/04/26	0	0.00	0.5	434.00	424.50	-0.5	2,251	-0.02%
2024/04/25	0	433.00	0	0.00	427.50	0	2,251	0.00%
2024/04/24	0	433.00	0	0.00	433.50	0	2,248	0.00%
2024/04/22	0	418.50	0	0.00	415.00	0	2,293	0.00%
2024/04/19	0	432.00	0	0.00	424.00	0	2,292	0.00%
2024/04/18	1	447.50	0	0.00	442.00	1	2,298	0.04%
2024/04/16	0.1	442.00	0	0.00	442.00	0.1	2,295	0.00%
2024/04/12	1	486.50	0	0.00	472.00	1	2,314	0.04%
2024/04/11	0.1	472.50	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	0.1	481.44	2.1	481.22	479.00	-2	2,341	-0.09%
2024/04/09	0.1	479.95	0	0.00	477.00	0.1	2,356	0.00%
2024/04/08	2.1	470.18	0	0.00	468.50	2.1	2,340	0.09%
2024/04/03	1	474.00	1	490.00	474.00	0	2,345	0.00%
2024/04/02	0	0.00	1	485.00	484.50	-1	2,324	-0.04%
2024/04/01	2	487.25	0	0.00	489.50	2	2,317	0.09%
2024/03/29	1	500.08	0	492.21	496.00	1	2,294	0.04%
2024/03/28	0	509.00	2	511.50	509.00	-2	2,262	-0.09%
2024/03/27	3	505.83	8	504.12	505.00	-5	2,234	-0.22%
2024/03/26	1	498.13	4	506.11	499.00	-3	2,166	-0.14%
2024/03/25	3	497.34	3.1	496.24	493.00	-0.1	2,049	0.00%
2024/03/22	0.1	471.50	0	0.00	482.50	0.1	2,013	0.00%
2024/03/21	0	466.64	2.2	476.31	476.00	-2.2	1,981	-0.11%
2024/03/20	0.7	431.37	5	448.70	462.50	-4.3	1,906	-0.23%
2024/03/19	0	417.50	0	419.00	423.00	0	1,900	0.00%
2024/03/18	0	425.50	2	425.50	428.00	-2	1,948	-0.10%
2024/03/15	1	421.56	0.1	426.00	417.50	1	1,956	0.05%
2024/03/14	0.3	418.26	0	0.00	418.50	0.3	1,927	0.02%
2024/03/12	0	407.89	0	0.00	408.50	0	1,846	0.00%
2024/03/11	0	399.73	0	0.00	398.00	0	1,843	0.00%
2024/03/08	0	401.00	0.2	401.50	400.00	-0.2	1,856	-0.01%
2024/03/07	0	404.00	0.1	404.50	401.50	0	1,835	0.00%
2024/03/06	0	412.00	0	0.00	409.50	0	1,837	0.00%
2024/03/05	0	414.00	0	0.00	412.00	0	1,847	0.00%
2024/03/04	0	0.00	0.3	422.95	420.50	-0.3	1,858	-0.01%
2024/03/01	0.2	426.55	0.1	424.50	426.00	0.1	1,876	0.01%
2024/02/29	1	422.50	0.2	420.92	423.50	0.8	1,899	0.04%
2024/02/27	0	427.50	0	0.00	427.00	0	1,906	0.00%
2024/02/26	0.2	427.48	1	425.50	429.00	-0.8	1,939	-0.04%
2024/02/23	0	411.00	2.6	409.62	409.50	-2.6	1,926	-0.14%
2024/02/22	0	0.00	1	412.13	415.00	-1	1,962	-0.05%
2024/02/20	1	419.87	1	411.99	411.00	0	1,988	0.00%
2024/02/19	0.2	416.98	1.2	417.58	420.00	-1	1,947	-0.05%
2024/02/16	0	409.50	0	409.50	409.00	0	1,924	0.00%
2024/02/15	0	404.88	0	0.00	407.00	0	1,964	0.00%
2024/01/24	4.5	414.79	2	414.00	406.50	2.5	1,988	0.13%
2024/01/23	4	423.75	6	422.16	423.00	-2	1,957	-0.10%
2024/01/22	0	0.00	2	410.50	414.00	-2	1,903	-0.11%
2024/01/19	1	401.50	0	0.00	403.50	1	1,878	0.05%
2024/01/17	0.2	399.50	0	0.00	398.50	0.2	1,874	0.01%
2024/01/16	2	402.50	1	403.00	401.00	1	1,845	0.05%
2024/01/15	1	396.00	0	0.00	394.00	1	1,820	0.05%
2024/01/12	0	0.00	1	398.50	397.00	-1	1,819	-0.05%
2024/01/11	0	393.00	0	0.00	390.50	0	1,812	0.00%
2024/01/09	2	390.00	0	0.00	390.00	2	1,817	0.11%
2024/01/08	2	398.00	0	0.00	396.00	2	1,796	0.11%
2024/01/05	1.1	407.20	0	0.00	401.50	1.1	1,794	0.06%
2024/01/04	0.1	416.00	0	0.00	420.50	0.1	1,776	0.01%
2024/01/03	0	0.00	1	420.00	421.50	-1	1,778	-0.06%
2024/01/02	0	0.00	1.2	424.83	422.00	-1.2	1,771	-0.07%
2023/12/29	1	419.50	1.1	420.00	420.50	-0.1	1,771	0.00%
2023/12/28	1	412.00	0	0.00	407.50	1	1,760	0.06%
2023/12/26	1	412.00	0	0.00	411.00	1	1,749	0.06%
2023/12/21	0	0.00	0.1	407.00	406.50	-0.1	1,734	0.00%
2023/12/20	0.2	412.00	0	0.00	409.50	0.2	1,745	0.01%
2023/12/19	0.1	414.25	0	0.00	412.50	0.1	1,744	0.00%
2023/12/18	0	0.00	0.8	421.00	421.50	-0.8	1,749	-0.05%
2023/12/15	1.1	427.93	2	426.00	428.00	-1	1,753	-0.05%
2023/12/14	2.6	430.62	3	428.17	428.00	-0.4	1,762	-0.02%
2023/12/13	0	0.00	4	409.38	415.00	-4	1,682	-0.24%
2023/12/05	3	395.50	0	0.00	397.00	3	1,660	0.18%
2023/12/01	0	0.00	0.1	396.00	394.50	-0.1	1,663	-0.01%
2023/11/30	0	0.00	0	402.00	400.00	0	1,664	0.00%
2023/11/29	1.2	406.25	0	0.00	406.50	1.2	1,662	0.07%
2023/11/28	2	403.25	3.1	403.37	403.00	-1.1	1,630	-0.07%
2023/11/27	0	0.00	2	407.50	401.50	-2	1,604	-0.12%
2023/11/24	0	401.50	0.1	402.50	401.50	0	1,579	0.00%
2023/11/23	1.9	400.82	4	398.50	400.00	-2.1	1,582	-0.13%
2023/11/22	2.1	389.90	0	0.00	394.00	2.1	1,519	0.14%
2023/11/21	1.5	395.66	2	395.00	396.50	-0.5	1,473	-0.03%
2023/11/20	0.1	394.00	0	0.00	396.50	0.1	1,436	0.01%
2023/11/17	0	0.00	2	387.50	387.50	-2	1,404	-0.14%
2023/11/16	0	0.00	1	385.00	383.50	-1	1,399	-0.07%
2023/11/15	1	383.50	0	0.00	382.50	1	1,401	0.07%
2023/11/14	6	382.92	0	0.00	383.50	6	1,388	0.43%
2023/11/13	1	391.00	0	391.50	392.00	1	1,353	0.07%
2023/11/08	4	382.88	1	384.00	384.00	3	1,376	0.22%
2023/11/06	0	0.00	1	392.50	390.50	-1	1,338	-0.07%
2023/10/31	0	0.00	6	385.50	380.50	-6	1,423	-0.42%
2023/10/30	2	378.00	0	0.00	377.00	2	1,450	0.14%
2023/10/26	3	379.00	1	382.50	377.00	2	1,497	0.13%
2023/10/25	1	386.50	0	0.00	386.00	1	1,493	0.07%
2023/10/20	2	381.50	0	0.00	383.50	2	1,526	0.13%
2023/10/19	2.1	381.10	3	383.00	383.50	-0.9	1,544	-0.06%
2023/10/18	0	0.00	0.3	378.15	375.50	-0.3	1,546	-0.02%
2023/10/17	0.2	385.17	0	0.00	379.50	0.2	1,557	0.01%
2023/10/13	1.3	392.26	2	392.00	389.00	-0.8	1,579	-0.05%
2023/10/12	0	0.00	3.2	392.09	395.00	-3.2	1,585	-0.20%
2023/10/11	1	390.00	0	0.00	385.50	1	1,611	0.06%
2023/10/06	1	387.00	2	388.75	386.00	-1	1,618	-0.06%
2023/10/05	2	383.75	3	381.67	385.00	-1	1,644	-0.06%
2023/10/04	1.1	364.64	1	366.50	376.00	0.1	1,682	0.01%
2023/09/26	0	377.00	0	0.00	375.00	0	2,019	0.00%
2023/09/25	0	0.00	0	383.00	382.00	0	2,033	0.00%
2023/09/22	0	371.00	0	0.00	374.00	0	2,017	0.00%
2023/09/21	3	373.48	0	0.00	367.50	3	2,002	0.15%
2023/09/20	3	383.67	0	0.00	379.50	3	1,975	0.15%
2023/09/19	1	386.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	1	400.90	3	402.17	394.50	-2	1,956	-0.10%
2023/09/14	0	0.00	2	387.50	391.50	-2	1,901	-0.11%
2023/09/13	1	380.00	0	0.00	379.00	1	1,892	0.05%
2023/09/11	0	0.00	0.1	385.00	383.50	-0.1	1,911	-0.01%
2023/09/08	2.1	392.57	3	398.50	390.00	-0.9	1,919	-0.05%
2023/09/07	1	392.50	0.1	393.50	391.00	0.9	1,899	0.05%
2023/09/05	0	0.00	0.1	396.00	397.00	-0.1	1,946	-0.01%
2023/09/04	1	391.50	1	391.00	390.50	0	1,942	0.00%
2023/09/01	0.2	385.00	0	0.00	383.50	0.2	1,961	0.01%
2023/08/30	0.1	386.00	0	0.00	383.00	0.1	2,230	0.00%
2023/08/29	0	0.00	1	383.00	386.00	-1	2,247	-0.04%
2023/08/28	1	372.00	1	375.00	377.50	0	2,288	0.00%
2023/08/21	0	0.00	1	376.50	376.00	-1	2,435	-0.04%
2023/08/15	0	367.00	0	0.00	363.50	0	2,455	0.00%
2023/08/14	2	369.71	0	0.00	365.50	2	2,485	0.08%
2023/08/10	1	385.00	0	0.00	384.50	1	2,540	0.04%
2023/08/08	1	391.50	2	395.25	389.00	-1	2,519	-0.04%
2023/08/07	1	384.00	0	0.00	383.00	1	2,489	0.04%
2023/08/04	2	396.75	0	0.00	390.00	2	2,466	0.08%
2023/08/02	5	405.50	12.1	403.64	406.50	-7.1	2,430	-0.29%
2023/08/01	0	0.00	2.3	400.53	402.00	-2.3	2,387	-0.10%
2023/07/28	0	0.00	1	392.00	391.50	-1	2,347	-0.04%
2023/07/27	2.1	391.01	1	391.03	390.50	1	2,354	0.04%
2023/07/25	0	0.00	2	398.75	395.50	-2	2,339	-0.09%
2023/07/24	1.3	396.54	0	0.00	392.50	1.3	2,342	0.06%
2023/07/21	0	0.00	0.1	393.50	391.50	-0.1	2,337	0.00%
2023/07/20	2.2	398.45	1	396.00	397.00	1.2	2,339	0.05%
2023/07/18	1	398.00	0.1	402.00	397.00	0.9	2,320	0.04%
2023/07/14	4.1	403.82	4.1	403.26	403.00	0.1	2,300	0.00%
2023/07/13	2.1	417.55	4.1	419.65	414.00	-2.1	2,248	-0.09%
2023/07/12	2	422.22	1	422.50	417.50	1	2,242	0.05%
2023/07/11	4	419.63	5.2	419.87	426.00	-1.2	2,216	-0.05%
2023/07/10	7	425.14	8.1	423.82	420.50	-1.1	2,188	-0.05%
2023/07/07	8.1	411.30	7.1	414.51	415.00	1	2,097	0.05%
2023/07/06	3	407.00	13	412.15	406.50	-10	2,017	-0.50%
2023/07/05	2.1	406.67	2	403.75	403.00	0.1	1,904	0.00%
2023/07/03	1	401.00	0	0.00	399.50	1	1,871	0.05%
2023/06/30	2	394.00	0	0.00	396.00	2	1,887	0.11%
2023/06/28	7	396.14	0	0.00	395.50	7	1,902	0.37%
2023/06/27	6	395.83	5	401.00	394.50	1	1,916	0.05%
2023/06/26	0	0.00	1	401.50	399.50	-1	1,925	-0.05%
2023/06/20	0	0.00	0.2	398.00	394.50	-0.2	1,976	-0.01%
2023/06/15	2	397.50	0	0.00	397.50	2	1,975	0.10%
2023/06/13	1.1	401.81	1	397.50	397.00	0.1	1,969	0.00%
2023/06/12	7	398.71	5	398.50	398.50	2	1,987	0.10%
2023/06/09	1.1	390.91	6	398.50	399.00	-4.9	1,979	-0.25%
2023/06/08	0.1	389.00	0.1	389.50	387.50	0	1,948	0.00%
2023/06/06	8.1	394.30	0	0.00	388.00	8.1	1,946	0.42%
2023/06/05	9	417.17	7.2	422.46	421.50	1.8	1,844	0.10%
2023/06/02	1	405.00	1.1	405.05	400.50	-0.1	1,810	0.00%
2023/06/01	7	416.93	6	414.75	406.00	1	1,913	0.05%
2023/05/31	6	409.50	7	411.21	408.00	-1	1,902	-0.05%
2023/05/30	6	410.42	8	402.94	408.50	-2	1,888	-0.11%
2023/05/29	2	400.00	10.2	401.35	400.00	-8.2	1,833	-0.45%
2023/05/26	1.1	395.00	0	0.00	389.00	1.1	1,804	0.06%
2023/05/25	0	0.00	0.1	395.00	396.00	-0.1	1,827	0.00%
2023/05/22	1	387.50	1	390.00	390.00	0	1,895	0.00%
2023/05/19	6	389.08	6	400.92	390.00	0	1,890	0.00%
2023/05/18	0	0.00	1	399.50	399.50	-1	1,861	-0.05%
2023/05/16	1	398.50	0	0.00	394.00	1	1,903	0.05%
2023/05/12	0	0.00	1	381.50	381.00	-1	1,856	-0.05%
2023/05/11	1	378.00	0	0.00	377.00	1	1,862	0.05%
2023/05/10	0	0.00	1	376.00	378.00	-1	1,878	-0.05%
2023/05/09	0	0.00	0	380.00	378.50	0	1,885	0.00%
2023/05/08	0	384.00	0	0.00	383.00	0	1,887	0.00%
2023/05/02	0.1	376.50	0	0.00	378.00	0.1	1,956	0.00%
2023/04/28	3	370.00	0	0.00	370.50	3	1,973	0.15%
2023/04/27	1	356.00	1	366.00	368.00	0	1,987	0.00%
2023/04/26	1.1	356.06	0	0.00	361.50	1.1	1,996	0.06%
2023/04/25	1.1	358.78	0	0.00	356.00	1.1	2,046	0.05%
2023/04/21	1	378.05	0	0.00	371.00	1	2,062	0.05%
2023/04/20	3	383.00	0.1	386.00	382.00	2.9	2,080	0.14%
2023/04/19	0	0.00	2.1	390.40	387.50	-2.1	2,118	-0.10%
2023/04/14	6	389.92	1.1	390.09	389.00	4.9	2,211	0.22%
2023/04/13	1.2	394.92	1	392.50	390.00	0.2	2,213	0.01%
2023/04/12	2	389.00	0.1	393.50	392.50	1.9	2,204	0.09%
2023/04/11	0.1	384.00	0	0.00	383.00	0.1	2,215	0.00%
2023/04/10	0.1	384.00	0	0.00	381.50	0.1	2,251	0.00%
2023/04/07	0	0.00	1	382.00	381.50	-1	2,253	-0.04%
2023/04/06	0.1	384.25	0	0.00	386.00	0.1	2,246	0.00%
2023/03/31	0.1	387.00	0	0.00	385.50	0.1	2,234	0.00%
2023/03/28	1.1	390.14	1	384.50	385.00	0.1	2,255	0.00%
2023/03/27	0	0.00	0.2	391.00	388.00	-0.2	2,311	-0.01%
2023/03/24	2	407.75	1	414.50	395.00	1	2,310	0.04%
2023/03/23	0	0.00	0.4	399.81	403.00	-0.4	2,254	-0.02%
2023/03/21	0	0.00	2	397.75	395.50	-2	2,256	-0.09%
2023/03/20	0.1	391.76	0	0.00	392.00	0.1	2,265	0.00%
2023/03/17	1	391.50	1.1	389.18	393.00	-0.1	2,298	0.00%
2023/03/16	1.2	386.93	0.2	385.83	383.00	1.1	2,315	0.05%
2023/03/15	0.2	396.00	1	391.00	392.00	-0.9	2,336	-0.04%
2023/03/14	1	386.00	0.1	386.00	387.50	0.9	2,326	0.04%
2023/03/13	0.1	389.00	1.2	385.29	387.50	-1.1	2,341	-0.05%
2023/03/10	1	395.50	1.2	391.82	389.00	-0.2	2,342	-0.01%
2023/03/09	2.1	405.07	0.1	405.00	400.50	2	2,365	0.08%
2023/03/08	2.1	407.21	1	409.50	403.50	1.1	2,406	0.04%
2023/03/07	2	420.49	2	418.00	416.00	0	2,376	0.00%
2023/03/06	7.2	425.87	10	425.15	420.50	-2.8	2,325	-0.12%
2023/03/03	6	403.50	8	405.44	402.50	-2	2,236	-0.09%
2023/03/02	2.2	398.82	1	396.00	399.50	1.2	2,249	0.05%
2023/03/01	0	0.00	1	391.00	394.50	-1	2,397	-0.04%
2023/02/24	1.1	390.00	2	390.00	389.00	-0.9	2,430	-0.04%
2023/02/22	3	388.50	1	391.50	391.00	2	2,505	0.08%
2023/02/21	1	397.50	1	398.50	394.50	0	2,647	0.00%
2023/02/20	1	389.00	0	389.00	389.00	1	2,677	0.04%
2023/02/17	0.1	388.10	1.2	388.70	387.50	-1.1	2,797	-0.04%
2023/02/16	1	392.00	1	391.00	391.50	0	2,863	0.00%
2023/02/15	4	387.63	0	0.00	392.00	4	2,959	0.14%
2023/02/14	4	385.50	2	386.25	388.00	2	2,976	0.07%
2023/02/13	1	369.00	0	0.00	370.50	1	2,951	0.03%
2023/02/03	1.1	376.00	1	380.00	378.00	0.1	3,189	0.00%
2023/02/02	1	378.00	1	379.50	380.00	0	3,248	0.00%
2023/02/01	0.1	373.50	0	369.00	374.00	0.1	3,330	0.00%
2023/01/31	0.3	364.15	0	0.00	365.50	0.3	3,341	0.01%
2023/01/30	0	356.81	2	359.00	360.00	-2	3,372	-0.06%
2023/01/17	0	346.00	0	0.00	345.00	0	3,373	0.00%
2023/01/13	1	341.00	1	337.05	342.50	0	3,417	0.00%
2023/01/12	2	354.25	0	0.00	349.50	2	3,416	0.06%
2023/01/11	0	357.00	1	361.50	354.50	-1	3,453	-0.03%
2023/01/09	1	354.50	1	359.98	360.50	0	3,543	0.00%
2023/01/06	2	350.00	1	350.00	350.50	1	3,579	0.03%
2023/01/04	1	361.00	1	364.50	360.00	0	3,612	0.00%
2023/01/03	1	338.00	0	0.00	349.00	1	3,617	0.03%
2022/12/21	1	367.50	1	369.00	366.00	0	4,201	0.00%
2022/12/20	0.1	368.00	0	0.00	367.00	0.1	4,226	0.00%
2022/12/19	0	352.50	0	360.00	376.00	0	4,268	0.00%
2022/12/14	0	380.50	0	0.00	383.50	0	4,272	0.00%
2022/12/12	0	0.00	0	369.00	374.00	0	4,279	0.00%
2022/12/09	0	0.00	1	367.57	366.50	-1	4,289	-0.02%
2022/12/07	1	389.50	1	384.00	383.00	0	4,320	0.00%
2022/12/06	0	0.00	0	397.00	394.50	0	4,334	0.00%
2022/12/05	2	406.50	2	406.00	402.00	0	4,359	0.00%
2022/12/02	3	402.50	2	403.75	403.50	1	4,529	0.02%
2022/12/01	2.1	401.27	3	403.67	400.50	-1	4,611	-0.02%
2022/11/30	2	395.00	2	400.00	393.50	0	4,754	0.00%
2022/11/29	1	392.50	0	0.00	394.50	1	4,806	0.02%
2022/11/28	0	395.72	4	394.75	395.50	-4	4,914	-0.08%
2022/11/25	0	0.00	0.1	396.55	391.50	-0.1	5,037	0.00%
2022/11/24	2	402.50	1	406.50	400.50	1	5,143	0.02%
2022/11/23	8.1	408.38	4.3	404.71	398.50	3.9	5,217	0.07%
2022/11/22	2.2	387.77	2	392.74	395.00	0.1	5,094	0.00%
2022/11/21	1	391.00	1.6	391.90	388.00	-0.6	5,134	-0.01%
2022/11/18	3.6	391.56	6.1	394.41	387.00	-2.5	5,114	-0.05%
2022/11/17	12.2	390.88	8	394.06	392.50	4.2	5,053	0.08%
2022/11/16	1	370.50	1.1	374.02	371.00	-0.1	4,898	0.00%
2022/11/15	0.1	361.84	1.1	363.35	370.50	-1	4,830	-0.02%
2022/11/14	0	354.50	0.1	350.71	353.00	-0.1	4,741	0.00%
2022/11/10	3	327.50	4.2	330.48	330.00	-1.2	4,640	-0.03%
2022/11/09	0	0.00	1	326.50	327.50	-1	4,641	-0.02%
2022/11/08	1.1	322.93	4	324.38	320.50	-2.9	4,736	-0.06%
2022/11/07	1	322.00	1.5	323.33	322.50	-0.5	4,727	-0.01%
2022/11/04	1.1	321.46	0	0.00	322.50	1.1	4,780	0.02%
2022/11/02	2	305.75	2	308.50	307.00	0	4,823	0.00%
2022/11/01	0	302.50	1	301.00	302.00	-1	4,853	-0.02%
2022/10/31	0	0.00	3	299.34	300.50	-3	4,858	-0.06%
2022/10/28	4.1	286.79	0	0.00	284.00	4.1	4,819	0.08%
2022/10/27	0	0.00	2	294.51	299.00	-2	4,754	-0.04%
2022/10/26	2	290.00	2	290.00	288.00	0	4,755	0.00%
2022/10/25	1	293.50	1	296.00	292.00	0	4,730	0.00%
2022/10/24	1	297.02	1	300.00	297.00	0	4,778	0.00%
2022/10/21	1	294.04	0	0.00	292.00	1	4,874	0.02%
2022/10/20	2.5	303.77	1	305.00	301.00	1.5	4,859	0.03%
2022/10/18	5	317.50	5	317.00	316.00	0	4,816	0.00%
2022/10/17	0	318.00	0	317.00	316.50	0	4,800	0.00%
2022/10/14	2	337.75	1	338.00	328.50	1	4,769	0.02%
2022/10/13	1	343.40	1	325.12	324.50	0	4,763	0.00%
2022/10/12	0	348.16	0	0.00	343.00	0	4,748	0.00%
2022/10/11	5	347.80	5	349.61	343.00	0	4,774	0.00%
2022/10/07	2	367.74	1.1	371.95	363.00	0.9	4,848	0.02%
2022/10/06	3.1	361.81	2	365.50	369.50	1.1	4,826	0.02%
2022/10/05	11	359.28	13	363.12	363.00	-2	4,806	-0.04%
2022/10/04	2	345.52	0.6	352.00	352.50	1.4	4,766	0.03%
2022/10/03	1	334.52	2	334.25	334.00	-1	4,749	-0.02%
2022/09/30	1	348.77	1.1	330.75	345.50	-0.1	4,790	0.00%
2022/09/29	2.7	357.37	1	355.00	347.00	1.7	4,738	0.04%
2022/09/28	0	364.00	13	360.08	360.00	-13	4,660	-0.28%
2022/09/27	1	398.00	2	399.75	399.50	-1	4,596	-0.02%
2022/09/26	0.1	402.50	0.4	408.39	399.00	-0.4	4,564	-0.01%
2022/09/23	2.3	425.06	2.1	423.40	425.50	0.2	4,521	0.00%
2022/09/22	3.1	421.68	1	425.50	425.50	2.1	4,490	0.05%
2022/09/21	0.2	421.47	0	0.00	425.00	0.2	4,488	0.00%
2022/09/19	6	417.26	1.3	416.60	414.50	4.8	4,464	0.11%
2022/09/16	0.1	430.88	0	0.00	425.00	0.1	4,449	0.00%
2022/09/15	0.2	431.91	0	0.00	429.00	0.2	4,463	0.01%
2022/09/14	1	420.04	1.1	425.82	425.00	-0.1	4,477	0.00%
2022/09/13	7	437.57	5.1	432.36	430.50	1.9	4,437	0.04%
2022/09/12	4.1	441.80	1.2	443.71	439.00	2.9	4,397	0.07%
2022/09/08	8	446.05	8.1	450.67	439.00	-0.1	4,366	0.00%
2022/09/07	4.1	451.27	1	451.50	451.50	3.1	4,188	0.07%
2022/09/06	7	443.14	10	444.70	442.00	-3	4,099	-0.07%
2022/09/05	1.2	441.07	0	0.00	440.00	1.2	3,934	0.03%
2022/09/02	4.2	451.43	2	453.25	451.00	2.2	3,830	0.06%
2022/09/01	5	449.00	5	444.40	440.50	0	3,708	0.00%
2022/08/31	2	439.71	4	443.13	449.00	-2	3,572	-0.06%
2022/08/30	5	436.10	4.1	433.22	434.50	0.9	3,433	0.03%
2022/08/29	1.1	414.26	0.1	412.23	410.00	1	3,315	0.03%
2022/08/26	6	412.08	9	418.17	426.50	-3	3,317	-0.09%
2022/08/25	1	410.50	1	405.00	405.00	0	3,240	0.00%
2022/08/19	1	422.00	1	415.50	415.50	0	3,282	0.00%
2022/08/18	1	413.00	1	416.00	422.00	0	3,260	0.00%
2022/08/16	0	411.00	1	411.50	408.50	-1	3,186	-0.03%
2022/08/15	3	423.98	0.1	439.00	423.00	3	3,131	0.09%
2022/08/12	0	0.00	1	430.50	420.00	-1	3,020	-0.03%
2022/08/11	2	427.50	0	0.00	427.00	2	2,985	0.07%
2022/08/10	1	393.00	2	400.25	414.00	-1	2,884	-0.03%
2022/08/08	1	393.50	0	0.00	391.00	1	2,779	0.04%
2022/07/28	4	390.63	4.1	390.64	389.50	-0.1	2,563	0.00%
2022/07/27	1	408.49	1	402.50	402.00	0	2,441	0.00%
2022/07/26	0	413.00	0	0.00	406.50	0	2,408	0.00%
2022/07/25	1	420.02	1	423.50	418.00	0	2,403	0.00%
2022/07/22	1	431.91	0	0.00	412.50	1	2,385	0.04%
2022/07/21	1	428.01	3.2	428.92	434.50	-2.2	2,349	-0.09%
2022/07/20	4	437.25	2	432.50	429.00	2	2,299	0.09%
2022/07/19	0	437.50	0	443.00	439.00	0	2,235	0.00%
2022/07/18	6	445.68	6	444.50	450.50	0	2,207	0.00%
2022/07/15	1	431.53	2	435.50	446.00	-1	2,127	-0.05%
2022/07/14	1	420.00	1	415.50	420.00	0	2,000	0.00%
2022/07/13	1	415.50	1	409.00	407.00	0	1,953	0.00%
2022/07/12	0	0.00	0.1	398.00	403.00	-0.1	1,911	0.00%
2022/07/11	0	0.00	0.1	402.00	402.00	-0.1	1,893	-0.01%
2022/07/08	3	408.00	4	403.25	408.00	-1	1,853	-0.05%
2022/07/07	3	392.00	2	391.25	400.00	1	1,756	0.06%
2022/07/06	1	372.00	1	375.00	370.00	0	1,676	0.00%
2022/07/05	1	362.03	1	368.50	368.00	0	1,628	0.00%
2022/06/29	1	352.00	1	354.50	363.00	0	1,553	0.00%
2022/06/28	1	346.00	0	0.00	348.50	1	1,542	0.06%
2022/06/23	0.2	344.67	0	0.00	346.00	0.2	1,553	0.01%
2022/06/22	1	367.00	0	0.00	356.50	1	1,513	0.07%
2022/06/17	1	402.00	1.2	390.17	391.00	-0.2	1,446	-0.01%
2022/06/16	2	415.00	2	402.75	401.50	0	1,430	0.00%
2022/06/15	1	412.00	1	410.50	406.50	0	1,416	0.00%
2022/06/14	0	0.00	0.1	404.50	404.50	-0.1	1,421	-0.01%
2022/06/10	0	0.00	0	416.00	417.50	0	1,415	0.00%
2022/06/09	1	414.50	1	415.50	415.50	0	1,409	0.00%
2022/06/08	0	0.00	1	424.00	415.00	-1	1,403	-0.07%
2022/06/06	0	0.00	0.2	418.50	422.00	-0.2	1,385	-0.01%
2022/06/02	1	413.00	2	414.50	415.50	-1	1,364	-0.07%
2022/06/01	2	410.50	2	411.00	413.00	0	1,382	0.00%
2022/05/31	2	398.00	1	402.00	415.50	1	1,361	0.07%
2022/05/27	1	382.00	0	381.50	382.50	1	1,301	0.08%
2022/05/26	0	0.00	0	366.00	369.50	0	1,288	0.00%
2022/05/25	0	0.00	0	365.50	370.50	0	1,288	0.00%
2022/05/24	1	362.00	0	0.00	355.00	1	1,293	0.08%
2022/05/16	0.1	337.50	1	354.00	335.50	-1	1,286	-0.07%
2022/05/13	1.1	354.83	0	0.00	348.00	1.1	1,277	0.08%
2022/05/09	0.1	351.50	0	0.00	345.50	0.1	1,268	0.00%
2022/05/06	0.1	372.70	1	372.00	364.00	-1	1,246	-0.08%
2022/05/03	0.1	385.00	0	0.00	383.50	0.1	1,292	0.00%
2022/04/29	2.1	388.44	2	379.00	379.00	0.1	1,324	0.01%
2022/04/28	2	385.00	2	393.00	384.00	0	1,326	0.00%
2022/04/27	0.1	382.07	0	0.00	393.50	0.1	1,333	0.01%
2022/04/26	0.2	389.46	0	0.00	393.50	0.2	1,341	0.02%
2022/04/25	0	386.00	0	0.00	384.00	0	1,386	0.00%
2022/04/20	0.1	419.00	0	0.00	417.00	0.1	1,490	0.00%
2022/04/08	2	454.00	1	449.57	449.50	1	1,981	0.05%
2022/03/31	1	451.00	1	451.00	455.50	0	1,978	0.00%
2022/03/30	0.1	443.10	0	0.00	461.50	0.1	1,979	0.01%
2022/03/29	0.1	424.00	0	0.00	430.50	0.1	1,956	0.01%
2022/03/24	6	442.50	6	435.33	447.50	0	2,061	0.00%
2022/03/18	1	433.00	1	432.00	432.00	0	2,117	0.00%
2022/03/17	6	434.50	6	427.50	435.50	0	2,147	0.00%
2022/03/16	7	412.86	7	413.79	413.00	0	2,158	0.00%
2022/03/15	2	415.72	2	406.50	406.50	0	2,229	0.00%
2022/03/11	2	427.00	1	424.50	425.00	1	2,311	0.04%
2022/03/09	1	423.00	1	421.50	421.50	0	2,370	0.00%
2022/03/08	0	424.00	0	0.00	416.00	0	2,454	0.00%
2022/03/07	1	428.00	1	436.00	431.00	0	2,497	0.00%
2022/03/04	1	449.00	0	0.00	442.50	1	2,601	0.04%
2022/02/25	0	0.00	0.1	450.83	455.00	-0.1	2,852	0.00%
2022/02/24	1.1	446.64	1	438.50	438.50	0.1	2,928	0.00%
2022/02/22	1.1	463.38	0	0.00	460.50	1.1	3,168	0.04%
2022/02/21	1	477.00	1	477.00	477.00	0	3,262	0.00%
2022/02/18	1	480.50	1	481.00	481.00	0	3,290	0.00%
2022/02/16	1	494.00	0	0.00	492.00	1	3,387	0.03%
2022/02/15	1	486.00	1	490.00	486.50	0	3,485	0.00%
2022/02/14	1	471.00	1.5	475.00	476.00	-0.5	3,492	-0.01%
2022/02/11	1	482.50	2	491.75	494.00	-1	3,512	-0.03%
2022/02/10	3.1	492.42	1	486.50	484.00	2.1	3,520	0.06%
2022/02/09	0.4	491.50	0	0.00	494.00	0.4	3,514	0.01%
2022/02/08	0	0.00	1	484.00	485.00	-1	3,530	-0.03%
2022/02/07	0	472.00	0	0.00	475.00	0	3,553	0.00%
2022/01/26	0.1	474.00	1	472.50	470.00	-0.9	3,567	-0.03%
2022/01/25	2.1	485.48	0	0.00	473.50	2.1	3,635	0.06%
2022/01/24	0	0.00	1.1	481.81	488.50	-1.1	3,613	-0.03%
2022/01/21	3	475.35	1	467.00	467.00	2	3,609	0.06%
2022/01/20	2	481.75	2	484.75	484.50	0	3,627	0.00%
2022/01/19	1	486.00	1	491.00	487.00	0	3,697	0.00%
2022/01/18	4	492.25	4	487.88	487.00	0	3,766	0.00%
2022/01/17	1	492.99	1	497.00	496.00	0	3,733	0.00%
2022/01/13	2	530.50	2	533.00	528.00	0	3,668	0.00%
2022/01/12	2	543.00	2	538.00	540.00	0	3,662	0.00%
2022/01/10	1	541.00	2	543.50	560.00	-1	3,648	-0.03%
2022/01/07	6.1	552.45	7.1	559.89	542.00	-1.1	3,628	-0.03%
2022/01/06	3	576.33	3.2	574.28	584.00	-0.2	3,520	-0.01%
2022/01/05	4	568.25	5.1	569.51	572.00	-1.1	3,458	-0.03%
2022/01/04	0.1	556.00	1	555.95	559.00	-0.9	3,404	-0.03%
2022/01/03	1	540.00	0.1	545.00	548.00	0.9	3,414	0.03%
2021/12/30	1	526.00	1	529.00	529.00	0	3,407	0.00%
2021/12/29	1	541.68	1	524.00	524.00	0	3,440	0.00%
2021/12/27	0	0.00	1	540.00	539.00	-1	3,509	-0.03%
2021/12/23	0	0.00	1	543.00	544.00	-1	3,564	-0.03%
2021/12/22	2	561.50	4	558.25	544.00	-2	3,621	-0.06%
2021/12/21	4	555.00	0	0.00	556.00	4	3,610	0.11%
2021/12/20	0	0.00	1	539.00	531.00	-1	3,553	-0.03%
2021/12/17	1	530.02	0	0.00	529.00	1	3,565	0.03%
2021/12/16	2	540.00	2	541.50	537.00	0	3,563	0.00%
2021/12/15	1	537.00	1	536.00	536.00	0	3,596	0.00%
2021/12/14	2	538.00	1	533.00	532.00	1	3,609	0.03%
2021/12/13	1	550.00	2	555.50	551.00	-1	3,634	-0.03%
2021/12/10	2.1	543.58	1	549.00	545.00	1.1	3,659	0.03%
2021/12/09	3	548.67	6.1	550.20	557.00	-3.1	3,635	-0.08%
2021/12/08	5	536.00	3.1	537.33	539.00	1.9	3,561	0.05%
2021/12/07	1	521.00	1	524.88	520.00	0	3,513	0.00%
2021/12/06	1	509.91	1	517.00	511.00	0	3,505	0.00%
2021/12/03	0	517.00	0	0.00	512.00	0	3,538	0.00%
2021/12/02	5.1	525.96	5	528.20	517.00	0.1	3,544	0.00%
2021/12/01	2	556.50	1	555.00	557.00	1	3,534	0.03%
2021/11/30	1	549.00	4	552.75	548.00	-3	3,521	-0.08%
2021/11/29	2	530.50	3.2	520.07	536.00	-1.2	3,468	-0.04%
2021/11/26	1	506.02	3	504.67	501.00	-2	3,450	-0.06%
2021/11/25	0	0.00	0	520.25	520.00	0	3,382	0.00%
2021/11/24	2	516.48	3.3	518.15	518.00	-1.3	3,344	-0.04%
2021/11/23	9	521.89	7	514.29	514.00	2	3,305	0.06%
2021/11/22	7	509.57	7	526.71	530.00	0	3,247	0.00%
2021/11/19	5.1	496.81	5.2	494.89	495.00	-0.1	3,109	0.00%
2021/11/18	2	480.25	1	487.50	490.00	1	3,002	0.03%
2021/11/17	2	461.50	1	461.99	464.00	1	2,894	0.03%
2021/11/16	5	461.51	4	464.63	466.00	1	2,881	0.04%
2021/11/15	1	450.50	2	455.50	455.50	-1	2,862	-0.03%
2021/11/12	2.2	447.91	2	445.00	448.00	0.2	2,833	0.01%
2021/11/11	1	420.00	0	0.00	418.50	1	2,747	0.04%
2021/11/10	1	425.50	1	431.00	429.50	0	2,767	0.00%
2021/11/09	2	421.75	2	420.50	420.50	0	2,768	0.00%
2021/11/08	0	0.00	1	419.00	419.00	-1	2,850	-0.04%
2021/11/03	3	425.67	1	435.00	426.00	2	2,861	0.07%
2021/11/02	15	456.90	16.1	453.86	434.00	-1.1	2,841	-0.04%
2021/11/01	0	0.00	0	432.25	444.50	0	2,769	0.00%
2021/10/29	3	433.17	2	435.25	427.50	1	2,741	0.04%
2021/10/28	0.1	435.00	4.1	430.87	427.00	-4	2,712	-0.15%
2021/10/27	3.1	423.10	2	428.50	440.00	1.1	2,667	0.04%
2021/10/26	7.1	404.95	7	401.93	420.00	0.1	2,587	0.00%
2021/10/25	1	395.50	1	391.00	393.00	0	2,500	0.00%
2021/10/22	0	391.00	0	0.00	388.00	0	2,517	0.00%
2021/10/20	2	393.75	2	391.50	391.50	0	2,501	0.00%
2021/10/15	1.1	385.14	0	0.00	384.00	1.1	2,513	0.04%
2021/10/13	0	0.00	0	383.50	380.50	0	2,536	0.00%
2021/10/12	2	380.75	1	380.00	392.00	1	2,520	0.04%
2021/10/08	2.3	402.30	0	0.00	386.00	2.3	2,490	0.09%
2021/10/07	1	405.00	1	410.00	413.00	0	2,439	0.00%
2021/10/01	2	403.50	1	405.50	387.50	1	2,506	0.04%
2021/09/30	0	0.00	1	408.00	412.00	-1	2,476	-0.04%
2021/09/29	1	404.01	0	0.00	404.50	1	2,493	0.04%
2021/09/28	1	441.50	2	445.00	431.00	-1	2,523	-0.04%
2021/09/27	1	462.00	0	0.00	454.00	1	2,539	0.04%
2021/09/23	0	0.00	1	446.50	446.50	-1	2,583	-0.04%
2021/09/15	1	485.00	1	477.50	460.00	0	2,780	0.00%
2021/09/13	1	512.00	1	500.00	500.00	0	2,774	0.00%
2021/09/09	0	507.33	0	0.00	496.50	0	2,819	0.00%
2021/09/07	1	519.00	1	515.03	523.00	0	2,797	0.00%
2021/09/03	0	0.00	1	528.00	526.00	-1	2,718	-0.04%
2021/09/02	0.2	525.00	1	529.02	516.00	-0.8	2,713	-0.03%
2021/09/01	5	512.84	3.3	515.37	518.00	1.7	2,674	0.07%
2021/08/31	2	477.75	2	480.75	483.50	0	2,670	0.00%
2021/08/30	2	475.50	2	476.00	476.00	0	2,700	0.00%
2021/08/26	3	483.33	2	468.50	468.50	1	2,755	0.04%
2021/08/24	0	0.00	1	491.50	487.00	-1	2,862	-0.03%
2021/08/23	1	474.50	1	478.50	482.50	0	2,880	0.00%
2021/08/19	2	483.50	2	459.00	455.00	0	2,896	0.00%
2021/08/18	1	490.50	3	470.17	486.00	-2	2,922	-0.07%
2021/08/16	0	0.00	1	485.00	481.00	-1	3,019	-0.03%
2021/08/12	1	487.51	3	472.17	511.00	-2	3,027	-0.07%
2021/08/10	0	0.00	7	525.00	503.00	-7	3,012	-0.23%
2021/08/09	1	525.00	1	530.00	523.00	0	3,046	0.00%
2021/08/06	1	518.00	0	0.00	523.00	1	3,104	0.03%
2021/08/05	1	515.00	0	0.00	517.00	1	3,155	0.03%
2021/08/04	1	531.00	3	524.67	526.00	-2	3,227	-0.06%
2021/07/30	5	526.40	7	533.43	519.00	-2	3,344	-0.06%
2021/07/29	4	527.00	3	525.00	527.00	1	3,387	0.03%
2021/07/28	10.3	528.66	0	0.00	528.00	10.3	3,444	0.30%
2021/07/27	1	558.00	4	570.25	553.00	-3	3,497	-0.09%
2021/07/26	3	569.00	0	0.00	564.00	3	3,555	0.08%
2021/07/23	1	568.90	1	575.00	561.00	0	3,647	0.00%
2021/07/22	4	553.00	4	561.99	562.00	0	3,753	0.00%
2021/07/21	4	556.00	4	542.00	542.00	0	3,788	0.00%
2021/07/20	3.1	552.13	4	550.98	543.00	-0.9	3,916	-0.02%
2021/07/19	2	566.00	0	0.00	568.00	2	3,916	0.05%
2021/07/16	0	0.00	2	578.00	578.00	-2	3,927	-0.05%
2021/07/14	2	568.00	2.2	565.55	563.00	-0.2	3,947	-0.01%
2021/07/13	1	581.00	1	565.00	564.00	0	3,982	0.00%
2021/07/12	0	0.00	10	568.50	568.00	-10	4,169	-0.24%
2021/07/09	1.1	589.86	12	582.42	570.00	-10.9	4,325	-0.25%
2021/07/08	9.1	610.82	5	616.40	600.00	4.1	4,275	0.10%
2021/07/07	1	596.00	2	591.50	598.00	-1	4,193	-0.02%
2021/07/06	1	590.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	0	0.00	1.1	599.09	598.00	-1.1	4,158	-0.03%
2021/07/02	2	573.50	12	583.00	583.00	-10	4,079	-0.25%
2021/07/01	10	559.00	1.1	556.45	550.00	8.9	4,034	0.22%
2021/06/30	2	568.50	1	571.00	564.00	1	4,017	0.02%
2021/06/29	17.1	579.72	5.1	584.22	572.00	12	3,991	0.30%
2021/06/28	6	580.83	4	589.46	582.00	2	3,963	0.05%
2021/06/25	8	589.62	3.2	592.57	588.00	4.8	3,942	0.12%
2021/06/24	4.1	537.32	2.2	541.82	546.00	1.9	3,807	0.05%
2021/06/23	1.2	518.28	0	0.00	528.00	1.2	3,744	0.03%
2021/06/22	1.2	528.33	1	512.00	512.00	0.2	3,715	0.01%
2021/06/21	0	0.00	4	519.00	522.00	-4	3,696	-0.11%
2021/06/18	1	529.00	1	522.00	520.00	0	3,660	0.00%
2021/06/10	1	514.00	0	512.00	520.00	1	3,583	0.03%
2021/06/09	0	0.00	1	505.00	505.00	-1	3,547	-0.03%
2021/06/08	0	0.00	0	515.00	513.00	0	3,537	0.00%
2021/06/04	0	0.00	1	485.50	492.50	-1	3,465	-0.03%
2021/06/03	2	489.50	2	491.00	488.50	0	3,490	0.00%
2021/06/02	0.1	490.50	0	495.00	493.00	0.1	3,465	0.00%
2021/06/01	3	488.33	5	490.60	486.00	-2	3,435	-0.06%
2021/05/31	0	0.00	1	462.00	467.00	-1	3,376	-0.03%
2021/05/28	0	0.00	0.1	461.50	458.00	-0.1	3,384	0.00%
2021/05/27	1	458.50	1	465.50	460.50	0	3,390	0.00%
2021/05/26	2	452.50	2	464.00	465.50	0	3,402	0.00%
2021/05/25	3	455.01	3.8	457.82	455.00	-0.7	3,388	-0.02%
2021/05/24	3	446.50	1	430.00	442.50	2	3,371	0.06%
2021/05/21	0.1	411.00	0.9	416.50	413.50	-0.9	3,308	-0.03%
2021/05/20	3.1	411.39	3	411.00	403.50	0.1	3,343	0.00%
2021/05/19	0	0.00	1	394.50	398.00	-1	3,409	-0.03%
2021/05/18	0.1	383.00	0.3	381.50	397.50	-0.3	3,424	-0.01%
2021/05/17	0.4	376.00	1	369.00	369.00	-0.6	3,416	-0.02%
2021/05/14	1.2	419.91	1	425.00	409.50	0.2	3,420	0.00%
2021/05/13	1.3	407.24	3	409.33	423.00	-1.8	3,401	-0.05%
2021/05/12	2.4	438.23	1	410.00	410.00	1.4	3,509	0.04%
2021/05/11	1.2	442.72	2	448.50	441.50	-0.9	3,460	-0.02%
2021/05/10	1.1	482.82	0	0.00	480.00	1.1	3,436	0.03%
2021/05/07	1.1	487.00	1	494.50	494.00	0.1	3,442	0.00%
2021/05/06	1	470.00	2	480.75	474.50	-1	3,464	-0.03%
2021/05/04	3	493.50	1	519.00	497.00	2	3,442	0.06%
2021/04/29	2.1	552.29	0	0.00	550.00	2.1	3,543	0.06%
2021/04/28	1	554.00	4	553.50	551.00	-3	3,500	-0.09%
2021/04/27	1	526.00	0	0.00	529.00	1	3,428	0.03%
2021/04/26	1	537.00	0	0.00	533.00	1	3,445	0.03%
2021/04/22	0	485.50	0.1	486.00	483.00	-0.1	3,441	0.00%
2021/04/21	1	492.09	2	493.00	490.00	-1	3,461	-0.03%
2021/04/20	0.1	513.00	0.3	513.00	511.00	-0.2	3,465	-0.01%
2021/04/19	1	522.00	1	533.00	515.00	0	3,530	0.00%
2021/04/16	3	536.67	2.1	540.51	520.00	0.9	3,617	0.02%
2021/04/15	7.2	497.71	10.6	503.22	525.00	-3.4	3,527	-0.10%
2021/04/14	0.1	485.00	2	478.75	477.50	-1.9	3,408	-0.06%
2021/04/12	0	0.00	1	479.50	477.00	-1	3,498	-0.03%
2021/04/06	0.1	473.50	2	472.25	473.00	-2	3,566	-0.05%
2021/04/01	1.2	486.36	0	0.00	480.00	1.2	3,569	0.03%
2021/03/30	6	491.08	0	0.00	489.00	6	3,573	0.17%
2021/03/29	0	0.00	1	481.00	481.00	-1	3,566	-0.03%
2021/03/26	1	467.50	1	467.50	467.50	0	3,575	0.00%
2021/03/25	0	0.00	0.2	470.00	467.00	-0.2	3,613	-0.01%
2021/03/24	2	464.50	1	467.00	470.50	1	3,682	0.03%
2021/03/23	0.1	468.00	0	0.00	463.00	0.1	3,712	0.00%
2021/03/22	0.1	469.50	0	0.00	468.50	0.1	3,760	0.00%
2021/03/19	1	475.00	0	0.00	474.00	1	3,829	0.03%
2021/03/18	1	482.00	1	479.00	479.00	0	3,852	0.00%
2021/03/15	1	483.00	1	479.00	479.00	0	3,963	0.00%
2021/03/12	2	485.50	2	487.00	483.00	0	4,019	0.00%
2021/03/11	1	488.01	1	487.50	487.50	0	4,077	0.00%
2021/03/10	3	490.50	0	0.00	485.00	3	4,117	0.07%
2021/03/09	2	485.75	1	486.00	491.50	1	4,166	0.02%
2021/03/08	2	486.75	1	489.50	480.50	1	4,184	0.02%
2021/03/05	1	484.00	1	487.00	483.00	0	4,272	0.00%
2021/03/04	3	486.50	2	486.75	487.50	1	4,400	0.02%
2021/03/02	0.1	485.00	0	0.00	483.00	0.1	4,671	0.00%
2021/02/26	0.2	497.00	0	0.00	494.00	0.2	4,696	0.00%
2021/02/25	0	0.00	1	506.00	506.00	-1	4,756	-0.02%
2021/02/24	2	510.00	3	505.67	496.00	-1	4,786	-0.02%
2021/02/23	1	512.00	1.1	512.09	512.00	-0.1	4,781	0.00%
2021/02/22	0.1	520.00	0	0.00	514.00	0.1	4,818	0.00%
2021/02/19	1	502.08	5	516.00	510.00	-4	4,871	-0.08%
2021/02/18	1	497.50	0	0.00	496.50	1	4,805	0.02%
2021/02/17	0	0.00	1	477.50	482.00	-1	4,817	-0.02%
2021/02/05	1	483.01	1	484.50	477.00	0	4,874	0.00%
2021/02/03	4	519.00	3.2	514.38	503.00	0.8	4,883	0.02%
2021/02/02	1	498.00	1	491.00	491.00	0	4,799	0.00%
2021/01/28	1	487.00	0	0.00	487.00	1	4,882	0.02%
2021/01/26	1.1	482.18	1	488.00	482.00	0.1	4,894	0.00%
2021/01/25	0.1	494.50	0	0.00	490.00	0.1	4,905	0.00%
2021/01/22	6	469.05	6	474.46	493.00	0	4,857	0.00%
2021/01/21	2.2	454.66	0	0.00	454.50	2.2	4,766	0.05%
2021/01/20	1	462.96	2	451.50	452.00	-1	4,759	-0.02%
2021/01/19	3	476.67	3	474.00	471.00	0	4,749	0.00%
2021/01/15	0.1	475.03	1.1	467.86	468.00	-1	4,790	-0.02%
2021/01/14	2.2	496.36	1	493.50	492.00	1.2	4,791	0.03%
2021/01/13	1.1	496.36	1.3	502.46	502.00	-0.2	4,790	0.00%
2021/01/12	1.1	487.32	1	487.00	489.00	0.1	4,789	0.00%
2021/01/11	0.3	500.67	0	0.00	490.00	0.3	4,786	0.01%
2021/01/08	3.2	520.63	3	521.67	518.00	0.2	4,753	0.00%
2021/01/07	1.3	537.54	5	541.20	539.00	-3.7	4,672	-0.08%
2021/01/06	2.1	566.09	1	553.00	550.00	1.1	4,659	0.02%
2021/01/04	1	571.02	1	576.00	571.00	0	4,791	0.00%
2020/12/31	1	570.00	0	0.00	567.00	1	4,877	0.02%
2020/12/25	0	568.00	0	0.00	569.00	0	4,955	0.00%
2020/12/24	1.2	573.34	2	568.50	564.00	-0.8	4,982	-0.02%
2020/12/18	1	577.00	0	0.00	579.00	1	5,128	0.02%
2020/12/17	0	0.00	1	564.00	562.00	-1	5,119	-0.02%
2020/12/16	0	0.00	1	570.00	567.00	-1	5,197	-0.02%
2020/12/15	3.3	570.00	1	560.00	560.00	2.3	5,206	0.04%
2020/12/14	1	586.00	1	593.00	584.00	0	5,224	0.00%
2020/12/11	6	590.67	2	596.00	590.00	4	5,305	0.08%
2020/12/09	1	624.00	1	622.00	622.00	0	5,346	0.00%
2020/12/08	1	619.00	1	625.00	618.00	0	5,412	0.00%
2020/12/07	1	611.24	1	615.00	613.00	0	5,427	0.00%
2020/12/04	3	641.33	2.2	637.36	637.00	0.8	5,424	0.01%
2020/12/03	1	635.00	13	641.77	637.00	-12	5,489	-0.22%
2020/12/02	2	641.00	0	0.00	633.00	2	5,511	0.04%
2020/12/01	2	645.50	5	645.00	641.00	-3	5,553	-0.05%
2020/11/30	11	644.46	14	656.07	636.00	-3	5,534	-0.05%
2020/11/27	42	654.24	23	646.87	663.00	19	5,516	0.34%
2020/11/26	0	0.00	1	605.00	615.00	-1	5,365	-0.02%
2020/11/25	1	611.00	11	607.73	595.00	-10	5,445	-0.18%
2020/11/24	10	606.60	3	606.67	601.00	7	5,497	0.13%
2020/11/23	0	0.00	1	604.00	592.00	-1	5,478	-0.02%
2020/11/20	3	595.00	1	600.00	593.00	2	5,466	0.04%
2020/11/19	1.2	607.18	7	609.86	603.00	-5.8	5,497	-0.11%
2020/11/18	8	608.88	2.3	605.65	609.00	5.7	5,527	0.10%
2020/11/17	2	595.00	1	595.00	590.00	1	5,517	0.02%
2020/11/16	1	594.00	13	600.15	589.00	-12	5,637	-0.21%
2020/11/13	14	592.79	3	591.33	591.00	11	5,691	0.19%
2020/11/12	0	0.00	2	584.50	583.00	-2	5,756	-0.03%
2020/11/11	0	0.00	2	575.50	578.00	-2	5,725	-0.03%
2020/11/10	1	588.00	12	592.25	579.00	-11	5,836	-0.19%
2020/11/09	13	594.38	1	590.00	598.00	12	5,814	0.21%
2020/11/05	0	0.00	1.1	582.76	576.00	-1.1	5,819	-0.02%
2020/11/04	2	568.00	0	0.00	577.00	2	5,941	0.03%
2020/11/03	1	555.00	2	557.00	565.00	-1	6,090	-0.02%
2020/11/02	2	548.00	0	0.00	546.00	2	6,177	0.03%
2020/10/30	0	571.23	0	0.00	561.00	0	6,202	0.00%
2020/10/28	1	591.00	0	0.00	586.00	1	6,293	0.02%
2020/10/27	0	0.00	3	587.00	594.00	-3	6,374	-0.05%
2020/10/26	1	593.00	2	598.50	585.00	-1	6,457	-0.02%
2020/10/22	2	569.00	1	566.00	575.00	1	6,670	0.01%
2020/10/20	1	547.00	1	544.00	550.00	0	6,999	0.00%
2020/10/19	0	553.00	1	542.00	551.00	-1	7,198	-0.01%
2020/10/16	2.1	562.43	2	546.00	535.00	0.1	7,283	0.00%
2020/10/15	1.1	572.95	2	568.00	567.00	-1	7,279	-0.01%
2020/10/14	1	568.00	0	0.00	568.00	1	7,306	0.01%
2020/10/13	0.1	573.00	0	0.00	569.00	0.1	7,319	0.00%
2020/10/12	6	575.00	2	572.00	569.00	4	7,342	0.05%
2020/10/08	3	612.00	1	617.00	606.00	2	7,296	0.03%
2020/10/07	1	591.00	2	597.50	599.00	-1	7,291	-0.01%
2020/10/06	1	590.00	1	592.00	590.00	0	7,370	0.00%
2020/10/05	2	592.00	2	589.00	586.00	0	7,537	0.00%
2020/09/30	2	579.50	2	582.50	586.00	0	7,649	0.00%
2020/09/29	1	586.00	0	0.00	586.00	1	7,868	0.01%
2020/09/28	2	580.50	2	584.00	581.00	0	7,979	0.00%
2020/09/25	3	585.00	2.1	580.19	579.00	0.9	8,058	0.01%
2020/09/24	3	594.33	2	600.00	584.00	1	8,127	0.01%
2020/09/23	1	619.00	1	612.00	610.00	0	8,220	0.00%
2020/09/22	1	609.00	7	611.43	611.00	-6	8,420	-0.07%
2020/09/21	12	625.42	5	621.00	615.00	7	8,551	0.08%
2020/09/18	2	604.00	4	605.50	608.00	-2	8,617	-0.02%
2020/09/17	2	605.50	27	602.19	598.00	-25	8,841	-0.28%
2020/09/16	30	606.80	5	608.20	613.00	25	8,885	0.28%
2020/09/15	4	596.00	8	596.63	591.00	-4	8,933	-0.04%
2020/09/14	10	595.10	9	592.33	597.00	1	9,134	0.01%
2020/09/11	11	578.36	5	584.00	585.00	6	9,156	0.07%
2020/09/10	4	583.75	4	568.00	566.00	0	9,256	0.00%
2020/09/09	1	570.00	4	571.75	576.00	-3	9,527	-0.03%
2020/09/08	9	589.44	4	583.25	581.00	5	9,557	0.05%
2020/09/07	4	594.00	4	571.00	571.00	0	9,562	0.00%
2020/09/04	2	584.50	2	592.00	592.00	0	9,598	0.00%
2020/09/03	4	622.75	4	610.00	609.00	0	9,594	0.00%
2020/09/02	3	612.00	11	611.45	620.00	-8	9,637	-0.08%
2020/09/01	12	590.17	3	596.00	598.00	9	9,674	0.09%
2020/08/31	1	606.00	1	576.00	572.00	0	9,660	0.00%
2020/08/28	3	614.33	2	604.00	601.00	1	9,672	0.01%
2020/08/26	4	628.25	4	627.00	626.00	0	10,059	0.00%
2020/08/25	3	628.67	2	632.00	634.00	1	10,124	0.01%
2020/08/21	3	611.00	4	612.27	613.00	-1	10,137	-0.01%
2020/08/20	2	625.00	7	604.00	593.00	-5	10,083	-0.05%
2020/08/19	3.1	634.52	2	633.00	640.00	1.1	9,977	0.01%
2020/08/18	8	649.75	7	642.57	617.00	1	9,929	0.01%
2020/08/17	4	668.00	10	670.00	665.00	-6	9,841	-0.06%
2020/08/14	23	669.87	16	672.69	677.00	7	9,837	0.07%
2020/08/13	1	667.00	0	0.00	650.00	1	9,788	0.01%
2020/08/12	1	654.00	1	657.00	656.00	0	9,829	0.00%
2020/08/11	2	662.50	4	661.75	652.00	-2	9,880	-0.02%
2020/08/10	1	656.00	2	674.00	662.00	-1	9,942	-0.01%
2020/08/07	7	660.86	5	652.00	661.00	2	9,921	0.02%
2020/08/06	3	700.33	1	684.00	682.00	2	9,839	0.02%
2020/08/05	3	692.33	10	692.90	686.00	-7	9,838	-0.07%
2020/08/04	20	689.36	14	691.07	693.00	6	9,891	0.06%
2020/08/03	4	673.75	12	676.58	667.00	-8	9,925	-0.08%
2020/07/31	13	674.92	4	663.25	678.00	9	9,994	0.09%
2020/07/30	4	671.00	3	670.33	668.00	1	9,963	0.01%
2020/07/29	9	667.44	7	669.29	679.00	2	9,928	0.02%
2020/07/28	7	676.00	8	681.25	667.00	-1	9,888	-0.01%
2020/07/27	5	654.20	9	656.22	669.00	-4	9,824	-0.04%
2020/07/24	5	656.80	5	669.00	630.00	0	9,696	0.00%
2020/07/23	7	690.43	3	694.67	679.00	4	9,550	0.04%
2020/07/22	4	747.50	0	0.00	715.00	4	9,418	0.04%
2020/07/21	1	767.00	7	764.86	779.00	-6	9,337	-0.06%
2020/07/20	7	745.71	4	740.00	740.00	3	9,347	0.03%
2020/07/17	0.1	728.00	0	0.00	725.00	0.1	9,421	0.00%
2020/07/16	3	756.33	5	752.40	760.00	-2	9,509	-0.02%
2020/07/15	1	756.00	1	789.00	756.00	0	9,495	0.00%
2020/07/14	6	781.83	5	778.60	781.00	1	9,549	0.01%
2020/07/13	6	793.17	7.1	785.92	777.00	-1.1	9,517	-0.01%
2020/07/10	15	787.87	12	778.25	773.00	3	9,473	0.03%
2020/07/09	8	819.13	16	819.19	818.00	-8	9,323	-0.09%
2020/07/08	15	802.73	5	804.40	804.00	10	9,208	0.11%
2020/07/07	5	763.40	11	773.09	761.00	-6	9,005	-0.07%
2020/07/06	10	757.40	5	754.00	760.00	5	9,093	0.05%
2020/07/03	8	756.88	10	748.90	741.00	-2	9,133	-0.02%
2020/07/02	12	753.75	17	749.41	753.00	-5	9,191	-0.05%
2020/07/01	24	728.79	26	724.31	733.00	-2	9,239	-0.02%
2020/06/30	27	697.15	16	698.50	700.00	11	9,140	0.12%
2020/06/29	11	674.64	10	681.20	677.00	1	9,160	0.01%
2020/06/24	11	675.00	15	675.47	690.00	-4	9,175	-0.04%
2020/06/23	11.1	639.99	11	640.09	639.00	0.1	9,166	0.00%
2020/06/22	9	634.78	10	639.40	630.00	-1	9,280	-0.01%
2020/06/19	4	635.50	18	628.17	627.00	-14	9,347	-0.15%
2020/06/18	16	619.50	14	615.14	620.00	2	9,180	0.02%
2020/06/17	24	617.83	31	622.77	612.00	-7	9,294	-0.08%
2020/06/16	38	613.39	18	617.72	627.00	20	9,253	0.22%
2020/06/15	12	584.92	11	579.55	570.00	1	9,157	0.01%
2020/06/12	13	568.54	13	583.00	583.00	0	9,291	0.00%
2020/06/11	2	586.00	15	594.13	572.00	-13	9,417	-0.14%
2020/06/10	18	586.72	3	589.00	590.00	15	9,442	0.16%
2020/06/09	6	583.50	6	581.17	575.00	0	9,519	0.00%
2020/06/08	2	583.00	1	575.00	578.00	1	9,576	0.01%
2020/06/05	2	568.50	2	569.50	569.00	0	9,508	0.00%
2020/06/04	2	564.00	1	574.00	561.00	1	9,544	0.01%
2020/06/03	5	570.00	21	570.71	566.00	-16	9,544	-0.17%
2020/06/02	19	550.26	7	510.86	553.00	12	9,336	0.13%
2020/06/01	8	495.31	8	495.06	503.00	0	9,186	0.00%
2020/05/29	3	481.50	3	480.33	482.50	0	9,197	0.00%
2020/05/28	5	487.20	5	486.70	481.00	0	9,267	0.00%
2020/05/27	2	478.50	2	477.75	477.00	0	9,336	0.00%
2020/05/26	1	485.50	7	482.64	477.50	-6	9,446	-0.06%
2020/05/25	6	480.75	0	0.00	479.00	6	9,547	0.06%
2020/05/22	1	483.00	2	477.75	475.00	-1	9,620	-0.01%
2020/05/21	7	495.21	3	486.50	486.50	4	9,608	0.04%
2020/05/20	7	487.50	6	485.33	490.00	1	9,650	0.01%
2020/05/19	3	476.67	2	478.75	475.50	1	9,728	0.01%
2020/05/18	1	481.00	3	470.00	464.50	-2	9,709	-0.02%
2020/05/15	2	501.00	2	495.75	493.00	0	9,652	0.00%
2020/05/14	2	502.00	12.5	504.48	498.50	-10.5	9,603	-0.11%
2020/05/13	13	504.38	11	495.86	504.00	2	9,530	0.02%
2020/05/12	7	503.71	12	508.25	500.00	-5	9,510	-0.05%
2020/05/11	11	506.45	10	498.40	508.00	1	9,533	0.01%
2020/05/08	14.5	495.62	20	492.98	490.00	-5.5	9,472	-0.06%
2020/05/07	22	480.05	17	479.06	485.50	5	9,440	0.05%
2020/05/06	8	469.50	1	468.50	467.00	7	9,392	0.07%
2020/05/05	3	472.17	7	476.07	465.00	-4	9,437	-0.04%
2020/05/04	9	470.44	2	470.00	471.50	7	9,433	0.07%
2020/04/30	10	475.40	16	472.50	485.50	-6	9,440	-0.06%
2020/04/29	11	459.00	3	458.17	458.00	8	9,384	0.09%
2020/04/28	2	450.00	1	456.00	448.50	1	9,394	0.01%
2020/04/27	0	0.00	1	453.00	452.00	-1	9,447	-0.01%
2020/04/24	3	435.33	3	432.17	431.00	0	9,442	0.00%
2020/04/23	1	441.50	0	0.00	440.50	1	9,435	0.01%
2020/04/22	5	434.60	5	439.20	444.00	0	9,413	0.00%
2020/04/21	1	456.50	1	458.00	443.00	0	9,355	0.00%
2020/04/20	2	459.00	2	458.50	463.00	0	9,315	0.00%
2020/04/17	4	482.75	11	480.05	465.50	-7	9,337	-0.07%
2020/04/16	10	469.25	6	466.25	470.00	4	9,371	0.04%
2020/04/15	6	461.42	4	459.88	460.00	2	9,472	0.02%
2020/04/14	4	455.00	3	454.00	452.00	1	9,522	0.01%
2020/04/13	3	451.17	10	446.00	439.50	-7	9,684	-0.07%
2020/04/10	9	451.56	2	451.50	445.50	7	9,730	0.07%
2020/04/09	11	468.50	10	465.00	445.00	1	9,862	0.01%
2020/04/08	4	461.75	3	463.83	465.00	1	9,795	0.01%
2020/04/07	4	462.88	13	460.04	456.00	-9	9,855	-0.09%
2020/04/06	41	424.18	32	428.59	443.50	9	9,765	0.09%
2020/04/01	4	411.25	4	411.00	414.50	0	9,592	0.00%
2020/03/31	7	410.50	12	412.58	413.00	-5	9,512	-0.05%
2020/03/30	11	399.27	4	404.25	403.50	7	9,362	0.07%
2020/03/27	24	425.90	5	413.50	410.00	19	9,307	0.20%
2020/03/26	9	405.06	32	398.91	419.50	-23	9,148	-0.25%
2020/03/25	6	400.67	13	396.31	403.00	-7	9,014	-0.08%
2020/03/24	11	367.09	1	370.50	371.00	10	9,013	0.11%
2020/03/23	6	334.58	8	322.50	337.50	-2	9,182	-0.02%
2020/03/20	4	327.00	1	321.50	327.00	3	9,121	0.03%
2020/03/19	5	311.70	23	330.11	297.50	-18	9,194	-0.20%
2020/03/18	4	346.25	6	348.33	330.50	-2	9,186	-0.02%
2020/03/17	9	367.89	13	357.92	345.50	-4	9,132	-0.04%
2020/03/16	30	404.03	10	398.80	373.50	20	9,172	0.22%
2020/03/13	7	402.57	5	394.20	415.00	2	9,244	0.02%
2020/03/12	6	451.17	5	436.40	432.00	1	9,254	0.01%
2020/03/11	4	499.00	10	496.50	480.00	-6	9,150	-0.07%
2020/03/10	11	497.41	3	493.83	493.50	8	9,218	0.09%
2020/03/09	4	506.50	3	490.67	490.00	1	9,106	0.01%
2020/03/06	4	519.25	7	516.29	515.00	-3	9,014	-0.03%
2020/03/05	9	532.67	6	530.33	528.00	3	9,002	0.03%
2020/03/04	11	511.64	13	516.23	521.00	-2	8,965	-0.02%
2020/03/03	3	510.00	3	506.67	507.00	0	8,905	0.00%
2020/03/02	3	485.67	2	494.75	489.50	1	8,856	0.01%
2020/02/27	8	521.00	10	516.20	505.00	-2	8,719	-0.02%
2020/02/26	9	552.00	11	550.18	534.00	-2	8,612	-0.02%
2020/02/25	10	552.10	11	554.55	563.00	-1	8,514	-0.01%
2020/02/24	7	545.43	5	546.60	551.00	2	8,518	0.02%
2020/02/21	17	550.94	13	551.92	552.00	4	8,550	0.05%
2020/02/20	9	546.56	17	541.41	547.00	-8	8,498	-0.09%
2020/02/19	27	528.52	19	528.32	531.00	8	8,398	0.10%
2020/02/18	5	525.60	5	521.00	518.00	0	8,380	0.00%
2020/02/17	2	533.50	2	531.00	530.00	0	8,459	0.00%
2020/02/14	2	538.50	2	544.00	545.00	0	8,466	0.00%
2020/02/13	3	545.33	4	545.50	537.00	-1	8,490	-0.01%
2020/02/12	8	547.50	8	546.38	547.00	0	8,550	0.00%
2020/02/11	4	528.25	4	532.00	531.00	0	8,481	0.00%
2020/02/10	4	505.75	4	515.00	522.00	0	8,516	0.00%
2020/02/07	6	528.17	14	527.29	518.00	-8	8,532	-0.09%
2020/02/06	12	531.75	4	527.50	538.00	8	8,622	0.09%
2020/02/05	5	539.60	5	523.80	520.00	0	8,553	0.00%
2020/02/04	4	540.25	3	535.00	535.00	1	8,490	0.01%
2020/02/03	4	504.00	5	519.20	538.00	-1	8,476	-0.01%
2020/01/31	5	542.40	5	539.60	536.00	0	8,364	0.00%
2020/01/30	6	557.17	5	532.80	531.00	1	8,370	0.01%
2020/01/20	4	582.25	4	589.75	590.00	0	8,304	0.00%
2020/01/17	2	585.00	6	583.00	572.00	-4	8,278	-0.05%
2020/01/16	9	579.89	5	586.20	589.00	4	8,323	0.05%
2020/01/15	4	586.75	4	575.75	573.00	0	8,315	0.00%
2020/01/14	10	587.30	9	588.33	590.00	1	8,322	0.01%
2020/01/13	5	593.00	4	585.50	584.00	1	8,284	0.01%
2020/01/10	6	611.50	7	610.14	601.00	-1	8,273	-0.01%
2020/01/09	17	593.65	18	602.17	608.00	-1	8,201	-0.01%
2020/01/08	9	567.67	10	567.40	572.00	-1	8,170	-0.01%
2020/01/07	8	571.88	8	560.38	561.00	0	8,197	0.00%
2020/01/06	8	576.38	8	573.50	571.00	0	8,113	0.00%
2020/01/03	9	594.67	8	589.00	579.00	1	8,316	0.01%
2020/01/02	8	595.25	7	595.57	605.00	1	8,251	0.01%
2019/12/31	18	568.00	19	574.58	587.00	-1	8,285	-0.01%
2019/12/30	10	551.90	17	557.71	552.00	-7	8,230	-0.09%
2019/12/27	2	541.50	8	541.25	538.00	-6	8,409	-0.07%
2019/12/26	9	538.00	4	538.50	540.00	5	8,795	0.06%
2019/12/25	6	530.00	8	530.50	533.00	-2	8,951	-0.02%
2019/12/24	15	541.47	14	538.07	531.00	1	8,969	0.01%
2019/12/23	12	533.17	9	535.89	539.00	3	8,897	0.03%
2019/12/20	5	526.60	6	525.33	522.00	-1	8,849	-0.01%
2019/12/19	9	537.44	4	525.25	526.00	5	8,823	0.06%
2019/12/18	29	526.93	36	536.03	537.00	-7	8,791	-0.08%
2019/12/17	12	517.08	6	519.83	519.00	6	8,616	0.07%
2019/12/16	10	511.30	12	515.08	522.00	-2	8,600	-0.02%
2019/12/13	7	485.29	8	488.00	497.50	-1	8,505	-0.01%
2019/12/12	12	477.83	12	480.29	479.50	0	8,352	0.00%
2019/12/11	9	459.94	13	468.88	474.50	-4	8,276	-0.05%
2019/12/10	20	447.58	27	447.78	452.50	-7	8,191	-0.09%
2019/12/09	19	432.87	26	435.17	440.00	-7	8,232	-0.09%
2019/12/06	10	416.60	9	418.50	419.50	1	8,427	0.01%
2019/12/05	12	417.42	10	417.30	415.50	2	8,534	0.02%
2019/12/04	2	401.75	3	399.67	401.00	-1	8,612	-0.01%
2019/12/03	1	401.00	2	407.00	404.50	-1	8,778	-0.01%
2019/12/02	4	406.13	4	406.38	406.00	0	8,878	0.00%
2019/11/29	4	410.25	3	407.83	408.00	1	8,957	0.01%
2019/11/28	9	413.28	7	411.36	408.00	2	8,974	0.02%
2019/11/27	10	416.90	6	417.58	418.00	4	9,088	0.04%
2019/11/26	3	412.00	3	410.33	409.00	0	9,124	0.00%
2019/11/25	2	408.25	3	411.83	409.00	-1	9,288	-0.01%
2019/11/22	4	408.63	3	406.50	405.00	1	9,313	0.01%
2019/11/21	9	404.22	7	409.57	413.50	2	9,357	0.02%
2019/11/20	4	409.50	3	409.33	402.00	1	9,295	0.01%
2019/11/19	10	419.40	9	416.06	421.50	1	9,361	0.01%
2019/11/18	8	414.56	3	414.33	417.00	5	9,581	0.05%
2019/11/15	4	421.50	3	421.33	421.00	1	9,633	0.01%
2019/11/14	6	426.67	6	421.33	418.00	0	9,708	0.00%
2019/11/13	5	420.70	5	422.80	420.00	0	9,685	0.00%
2019/11/12	3	419.33	3	423.50	425.00	0	9,814	0.00%
2019/11/11	8	420.94	9	416.00	417.00	-1	9,980	-0.01%
2019/11/08	4	445.50	4	441.13	440.50	0	10,042	0.00%
2019/11/07	6	445.50	6	442.33	443.00	0	10,167	0.00%
2019/11/06	7	466.14	6	455.58	455.00	1	10,477	0.01%
2019/11/05	9	469.06	12	464.58	466.50	-3	10,484	-0.03%
2019/11/04	7	453.50	7	451.57	448.00	0	10,535	0.00%
2019/11/01	4	447.38	3	447.00	447.00	1	10,629	0.01%
2019/10/31	5	452.00	4	444.50	440.00	1	10,851	0.01%
2019/10/30	2	443.25	1	439.50	439.50	1	10,941	0.01%
2019/10/29	3	450.50	3	441.33	441.00	0	11,084	0.00%
2019/10/28	13	452.35	12	454.29	450.00	1	11,166	0.01%
2019/10/25	15	451.60	24	451.25	446.00	-9	11,207	-0.08%
2019/10/24	13	454.85	4	455.38	455.00	9	11,237	0.08%
2019/10/23	2	441.00	2	442.75	444.50	0	11,255	0.00%
2019/10/22	10	445.80	9	444.67	443.00	1	11,226	0.01%
2019/10/21	8	448.44	5	449.40	448.50	3	11,230	0.03%
2019/10/18	7	454.93	14	452.43	445.50	-7	11,225	-0.06%
2019/10/17	20	453.35	11.4	452.41	458.00	8.7	11,276	0.08%
2019/10/16	6.4	461.31	11	454.59	447.00	-4.7	11,358	-0.04%
2019/10/15	7	456.29	4	456.13	456.00	3	11,372	0.03%
2019/10/14	12	472.96	12	462.63	456.50	0	11,351	0.00%
2019/10/09	9	471.22	19	481.55	459.50	-10	11,378	-0.09%
2019/10/08	23	487.04	15	486.87	487.50	8	11,335	0.07%
2019/10/07	7	489.07	7	487.64	482.00	0	11,456	0.00%
2019/10/04	11	483.86	16	485.38	481.50	-5	11,430	-0.04%
2019/10/03	27	483.61	19	486.45	485.50	8	11,549	0.07%
2019/10/02	17	448.35	37	451.55	483.50	-20	11,389	-0.18%
2019/10/01	14	437.39	22	438.25	441.00	-8	11,125	-0.07%
2019/09/27	3	421.00	6	419.33	421.50	-3	11,076	-0.03%
2019/09/26	3	426.17	3	422.50	420.00	0	11,184	0.00%
2019/09/25	14	421.04	10	421.55	421.50	4	11,333	0.04%
2019/09/24	10	429.05	9	428.61	428.00	1	11,426	0.01%
2019/09/23	13	432.35	16	433.03	428.00	-3	11,580	-0.03%
2019/09/20	2	419.50	2	424.00	424.00	0	11,786	0.00%
2019/09/19	7	426.79	9	423.78	418.00	-2	11,912	-0.02%
2019/09/18	18	426.31	14	427.50	425.50	4	11,968	0.03%
2019/09/17	9	420.94	9	419.44	416.00	0	12,003	0.00%
2019/09/16	6	424.42	6	426.42	424.00	0	12,175	0.00%
2019/09/12	13	434.00	11	431.45	427.00	2	12,253	0.02%
2019/09/11	13	426.46	18	423.56	432.00	-5	12,379	-0.04%
2019/09/10	37	428.85	24	433.63	417.00	13	12,268	0.11%
2019/09/09	25	450.86	32	449.52	453.00	-7	12,079	-0.06%
2019/09/06	45	444.53	30	443.95	449.00	15	12,043	0.12%
2019/09/05	16	444.75	24	441.04	439.50	-8	12,006	-0.07%
2019/09/04	31	429.34	23	431.15	435.00	8	12,055	0.07%
2019/09/03	4	425.75	12	423.71	419.00	-8	12,273	-0.07%
2019/09/02	14	419.50	12	418.04	425.00	2	12,332	0.02%
2019/08/30	24	415.98	24.1	417.76	414.00	-0.1	12,454	0.00%
2019/08/29	10	403.75	15	405.60	403.00	-5	12,517	-0.04%
2019/08/28	14	390.71	9	392.33	404.50	5	12,637	0.04%
2019/08/27	5	389.70	6	387.25	383.00	-1	12,693	-0.01%
2019/08/26	8	386.25	5	383.90	383.50	3	13,044	0.02%
2019/08/23	4	401.62	4	400.38	399.50	0	13,162	0.00%
2019/08/22	8	404.00	8	404.31	404.00	0	13,306	0.00%
2019/08/21	11	396.23	10	397.55	396.50	1	13,355	0.01%
2019/08/20	4	406.38	4	406.25	404.00	0	13,423	0.00%
2019/08/19	8	408.94	7	406.00	405.00	1	13,734	0.01%
2019/08/16	17	412.50	17	409.85	409.50	0	13,853	0.00%
2019/08/15	19	407.79	17	410.26	410.00	2	13,996	0.01%
2019/08/14	8	428.06	4	421.75	419.00	4	14,092	0.03%
2019/08/13	8	433.92	8	428.75	422.00	0	14,105	0.00%
2019/08/12	10	450.75	12	450.67	442.50	-2	14,194	-0.01%
2019/08/08	25	436.54	30	440.90	444.00	-5	14,186	-0.04%
2019/08/07	9	422.22	14	421.82	413.00	-5	13,990	-0.04%
2019/08/06	24	412.23	20	415.05	422.50	4	14,126	0.03%
2019/08/05	13	418.73	14	420.39	418.00	-1	14,113	-0.01%
2019/08/02	23	421.20	18	418.42	417.00	5	14,186	0.04%
2019/08/01	9	430.28	15	435.73	439.00	-6	14,170	-0.04%
2019/07/31	14	417.54	15	423.43	427.50	-1	14,146	-0.01%
2019/07/30	8	423.81	7	419.93	417.00	1	14,191	0.01%
2019/07/29	8	428.38	11	428.59	430.00	-3	14,216	-0.02%
2019/07/26	10	426.10	12	423.63	425.00	-2	14,306	-0.01%
2019/07/25	11	424.95	7	421.21	420.00	4	14,297	0.03%
2019/07/24	5	417.40	5	418.30	416.50	0	14,255	0.00%
2019/07/23	5	415.10	8	412.63	410.00	-3	14,406	-0.02%
2019/07/22	7	414.21	6	410.17	399.50	1	14,461	0.01%
2019/07/19	5	412.60	4	414.75	419.00	1	14,463	0.01%
2019/07/18	8	415.75	2	405.75	404.00	6	14,359	0.04%
2019/07/17	5	429.00	3	424.00	424.00	2	14,271	0.01%
2019/07/16	4	439.50	4	434.75	431.00	0	14,222	0.00%
2019/07/15	12	435.04	17	431.97	438.00	-5	14,271	-0.04%
2019/07/12	20	431.75	17	431.74	430.50	3	14,440	0.02%
2019/07/11	16	444.03	15	444.17	435.00	1	14,510	0.01%
2019/07/10	17	437.24	19	438.58	440.00	-2	14,392	-0.01%
2019/07/09	21	436.64	18	438.97	425.50	3	14,305	0.02%
2019/07/08	10	439.30	13	440.69	442.50	-3	14,198	-0.02%
2019/07/05	6	431.50	6	434.83	436.00	0	14,144	0.00%
2019/07/04	8	433.88	7	430.43	428.00	1	14,114	0.01%
2019/07/03	16	430.94	10	429.35	428.00	6	14,084	0.04%
2019/07/02	14	440.79	14	443.57	439.00	0	14,111	0.00%
2019/07/01	14	441.54	14	442.71	445.00	0	13,994	0.00%
2019/06/28	17	403.18	18	404.11	407.00	-1	14,038	-0.01%
2019/06/27	21	406.38	23	399.65	399.00	-2	14,040	-0.01%
2019/06/26	21	379.38	21	379.10	383.00	0	13,818	0.00%
2019/06/25	6	389.50	6	379.67	375.50	0	13,687	0.00%
2019/06/24	10	389.20	10	392.90	395.50	0	13,564	0.00%
2019/06/21	6	392.75	9	388.67	385.50	-3	13,535	-0.02%
2019/06/20	6	383.67	7	385.71	386.50	-1	13,384	-0.01%
2019/06/19	13	381.46	9	380.22	382.00	4	13,304	0.03%
2019/06/18	12	360.54	16	359.41	357.00	-4	13,075	-0.03%
2019/06/17	16	361.88	15	362.43	363.00	1	13,025	0.01%
2019/06/14	15	353.40	15	352.77	350.00	0	12,957	0.00%
2019/06/13	23	349.80	20	350.43	354.50	3	12,918	0.02%
2019/06/12	17	352.74	20	351.95	352.00	-3	12,870	-0.02%
2019/06/11	13	346.42	16	341.94	353.00	-3	12,828	-0.02%
2019/06/10	9	320.22	10	319.20	321.00	-1	12,610	-0.01%
2019/06/06	6	302.50	6	310.08	312.50	0	12,634	0.00%
2019/06/05	8	313.44	10	312.95	310.00	-2	12,544	-0.02%
2019/06/04	21	314.86	15	314.90	308.00	6	12,469	0.05%
2019/06/03	8	311.19	11	313.00	314.50	-3	12,393	-0.02%
2019/05/31	18	316.78	19	319.84	320.00	-1	12,296	-0.01%
2019/05/30	6	304.33	11	303.18	295.00	-5	12,216	-0.04%
2019/05/29	29	298.07	25	300.22	306.50	4	12,179	0.03%
2019/05/28	5	312.20	4	302.00	301.00	1	12,141	0.01%
2019/05/27	12	308.96	11	306.64	310.00	1	12,116	0.01%
2019/05/24	21	347.43	21	329.12	309.50	0	12,074	0.00%
2019/05/23	14	339.39	14	340.89	343.50	0	11,726	0.00%
2019/05/22	24	366.06	25	361.66	351.50	-1	11,635	-0.01%
2019/05/21	54	354.47	50	351.03	371.00	4	11,701	0.03%
2019/05/20	18	344.03	18	342.83	342.50	0	11,708	0.00%
2019/05/17	9	367.22	9	363.00	343.50	0	11,578	0.00%
2019/05/16	26	374.02	26	374.40	371.50	0	11,340	0.00%
2019/05/15	6	372.00	7	379.36	375.00	-1	11,183	-0.01%
2019/05/14	9	352.44	11	358.50	368.00	-2	11,043	-0.02%
2019/05/13	24	373.85	20	374.63	360.00	4	10,827	0.04%
2019/05/10	16	397.28	10	392.85	392.50	6	10,680	0.06%
2019/05/09	5	407.90	6	393.25	395.00	-1	10,605	-0.01%
2019/05/08	11	411.45	10	411.85	416.50	1	10,432	0.01%
2019/05/07	15	416.03	16	416.03	418.50	-1	10,340	-0.01%
2019/05/06	10	418.95	15	414.13	399.00	-5	10,218	-0.05%
2019/05/03	11	425.91	10	417.80	432.50	1	10,071	0.01%
2019/05/02	8	403.25	9	395.72	395.50	-1	9,918	-0.01%
2019/04/30	8	397.31	2	395.50	395.50	6	9,967	0.06%
2019/04/29	18	393.94	23	400.04	401.00	-5	10,102	-0.05%
2019/04/26	4	394.00	4	390.25	388.50	0	10,081	0.00%
2019/04/25	9	418.56	12	414.46	410.50	-3	9,987	-0.03%
2019/04/24	8	419.19	5	421.40	415.00	3	9,953	0.03%
2019/04/23	9	422.17	8	425.75	415.00	1	9,934	0.01%
2019/04/22	11	457.55	7	451.14	423.00	4	9,873	0.04%
2019/04/19	13	472.42	13	472.12	470.00	0	9,900	0.00%
2019/04/18	24	497.90	27.1	499.18	480.00	-3.1	9,813	-0.03%
2019/04/17	24	482.58	25	487.20	493.00	-1	9,625	-0.01%
2019/04/16	10	445.10	12	446.92	448.50	-2	9,360	-0.02%
2019/04/15	13	441.62	12	442.38	442.50	1	9,311	0.01%
2019/04/12	12	443.96	13	439.85	433.50	-1	9,320	-0.01%
2019/04/11	11	441.41	7	440.57	436.00	4	9,236	0.04%
2019/04/10	5	447.90	3	442.33	442.00	2	9,196	0.02%
2019/04/09	13	440.19	15	445.93	453.00	-2	9,104	-0.02%
2019/04/08	18	431.89	16	434.53	435.00	2	9,014	0.02%
2019/04/03	2	410.25	11	404.36	408.50	-9	8,854	-0.10%
2019/04/02	12	406.33	14	408.04	409.00	-2	8,873	-0.02%
2019/04/01	16	392.31	17	395.94	396.50	-1	8,692	-0.01%
2019/03/29	8	350.13	2	360.25	360.50	6	8,477	0.07%
2019/03/28	5	334.40	6	331.58	328.00	-1	8,490	-0.01%
2019/03/27	2	338.75	2	339.00	336.00	0	8,476	0.00%
2019/03/26	6	335.50	4	342.00	342.00	2	8,481	0.02%
2019/03/25	6	328.92	7	327.00	325.00	-1	8,393	-0.01%
2019/03/22	6	347.58	3	340.83	338.00	3	8,321	0.04%
2019/03/21	4	345.63	13	344.96	348.50	-9	8,258	-0.11%
2019/03/20	7	350.29	5	346.60	344.00	2	8,210	0.02%
2019/03/19	5	349.00	3	352.67	353.00	2	8,154	0.02%
2019/03/18	6	359.08	2	345.00	345.00	4	8,078	0.05%
2019/03/15	9	351.33	9	352.83	353.00	0	8,067	0.00%
2019/03/14	22	343.16	22	342.05	351.50	0	7,993	0.00%
2019/03/13	23	330.91	25	332.16	335.00	-2	7,894	-0.03%
2019/03/12	18	331.86	19	330.53	329.50	-1	7,842	-0.01%
2019/03/11	7	310.36	4	317.13	319.00	3	7,746	0.04%
2019/03/08	11	312.50	13	313.73	314.00	-2	7,795	-0.03%
2019/03/07	17	321.76	5	319.50	317.00	12	7,748	0.15%
2019/03/06	11	328.59	11	327.91	330.00	0	7,777	0.00%
2019/03/05	9	317.83	17	318.03	324.50	-8	7,768	-0.10%
2019/03/04	7	320.86	3	315.33	310.00	4	7,597	0.05%
2019/02/27	7	304.36	4	307.00	320.00	3	7,506	0.04%
2019/02/26	4	314.75	13	318.81	310.00	-9	7,458	-0.12%
2019/02/25	20	310.25	13	308.04	316.50	7	7,531	0.09%
2019/02/22	6	281.83	5	283.80	288.00	1	7,291	0.01%
2019/02/21	3	283.83	4	283.50	286.00	-1	7,272	-0.01%
2019/02/20	16	281.59	16	282.25	282.50	0	7,163	0.00%
2019/02/19	6	265.25	19	255.50	273.00	-13	6,942	-0.19%
2019/02/18	18	246.06	9	235.44	248.50	9	6,742	0.13%
2019/02/15	2	228.50	1	229.00	226.00	1	6,734	0.01%
2019/02/14	2	238.50	3	241.00	239.00	-1	6,802	-0.01%
2019/02/13	2	240.00	1	245.00	237.00	1	6,941	0.01%
2019/02/12	2	239.25	7	240.79	241.00	-5	7,012	-0.07%
2019/02/11	11	236.64	8	237.00	241.00	3	7,180	0.04%
2019/01/30	16	231.16	26	231.92	226.00	-10	7,493	-0.13%
2019/01/29	4	223.63	9	221.67	225.50	-5	7,628	-0.07%
2019/01/28	15	221.63	16	221.78	222.00	-1	7,698	-0.01%
2019/01/25	16	219.31	8	217.69	219.00	8	7,921	0.10%
2019/01/24	2	218.50	2	217.25	213.50	0	7,971	0.00%
2019/01/22	21	216.64	24	218.35	217.00	-3	8,133	-0.04%
2019/01/21	11	223.59	5	214.80	215.00	6	8,151	0.07%
2019/01/18	21	216.38	22	215.73	217.50	-1	8,066	-0.01%
2019/01/17	1	201.50	2	205.75	198.00	-1	8,045	-0.01%
2019/01/16	1	201.50	1	202.00	202.00	0	8,166	0.00%
2019/01/15	1	197.00	1	199.50	201.00	0	8,231	0.00%
2019/01/14	0	0.00	1	198.50	197.00	-1	8,349	-0.01%
2019/01/11	17	197.50	16	198.50	194.00	1	8,486	0.01%
2019/01/10	0	0.00	2	190.25	194.50	-2	8,483	-0.02%
2019/01/09	4	183.75	5	185.00	190.00	-1	8,462	-0.01%
2019/01/08	6	175.75	3	174.00	178.00	3	8,422	0.04%
2019/01/07	4	172.63	1	175.00	174.00	3	8,440	0.04%
2019/01/04	0	0.00	1	164.50	165.00	-1	8,482	-0.01%
2019/01/03	2	176.50	1	176.00	172.50	1	8,447	0.01%
2018/12/27	2	191.50	1	188.50	189.00	1	8,665	0.01%
2018/12/26	1	192.50	1	189.00	184.00	0	8,743	0.00%
2018/12/25	1	185.00	1	190.00	193.00	0	8,815	0.00%
2018/12/24	1	195.00	0	0.00	195.50	1	8,742	0.01%
2018/12/21	3	194.83	3	196.33	201.50	0	8,795	0.00%
2018/12/19	3	208.67	3	209.50	206.50	0	8,732	0.00%
2018/12/18	0	0.00	1	204.00	204.00	-1	8,736	-0.01%
2018/12/17	1	203.00	1	205.00	205.00	0	8,854	0.00%
2018/12/13	1	205.00	2	204.25	202.50	-1	8,922	-0.01%
2018/12/12	3	205.50	2	203.50	205.00	1	8,982	0.01%
2018/12/11	2	200.00	0	0.00	198.50	2	9,006	0.02%
2018/12/07	7	205.36	7	204.86	204.00	0	9,048	0.00%
2018/12/06	3	210.17	4	210.00	200.00	-1	9,049	-0.01%
2018/12/04	6	232.33	3	233.50	225.00	3	9,052	0.03%
2018/12/03	3	235.83	2	239.00	239.50	1	8,971	0.01%
2018/11/30	0	0.00	1	218.50	218.50	-1	8,906	-0.01%
2018/11/29	10	218.00	16	216.53	211.50	-6	8,816	-0.07%
2018/11/28	13	212.35	11	209.05	211.50	2	8,686	0.02%
2018/11/27	13	206.15	8	204.19	207.00	5	8,602	0.06%
2018/11/26	2	199.00	2	201.00	200.00	0	8,479	0.00%
2018/11/23	5	203.60	4	203.38	196.00	1	8,421	0.01%
2018/11/22	23	217.98	25	215.94	207.50	-2	8,323	-0.02%
2018/11/21	1	192.50	2	197.50	199.50	-1	8,129	-0.01%
2018/11/20	1	194.00	1	195.00	195.00	0	8,130	0.00%
2018/11/19	3	194.17	4	196.50	198.00	-1	8,108	-0.01%
2018/11/16	14	200.00	15	195.33	192.50	-1	8,102	-0.01%
2018/11/15	2	191.50	1	192.00	195.00	1	8,036	0.01%
2018/11/14	3	195.50	0	0.00	191.00	3	8,017	0.04%
2018/11/13	1	185.50	11	183.45	193.50	-10	7,972	-0.13%
2018/11/12	10	198.25	0	0.00	198.00	10	7,923	0.13%
2018/11/09	1	209.00	1	202.50	209.50	0	7,860	0.00%
2018/11/08	1	217.00	11	223.05	210.00	-10	7,800	-0.13%
2018/11/07	21	208.52	13	205.81	216.00	8	7,692	0.10%
2018/11/06	10	216.20	9	207.44	196.50	1	7,419	0.01%
2018/11/05	4	218.13	16	222.28	218.00	-12	7,174	-0.17%
2018/11/02	28	223.07	23	227.00	220.00	5	7,164	0.07%
2018/11/01	11	218.09	6	210.08	220.00	5	6,992	0.07%
2018/10/31	4	205.50	3	205.50	200.00	1	6,914	0.01%
2018/10/30	2	201.25	1	197.00	197.00	1	6,872	0.01%
2018/10/29	3	207.67	4	210.00	209.50	-1	6,826	-0.01%
2018/10/26	19	214.18	18	215.89	208.50	1	6,785	0.01%
2018/10/25	1	210.00	2	214.00	208.00	-1	6,721	-0.01%
2018/10/24	13	227.00	12	228.33	225.00	1	6,621	0.02%
2018/10/23	14	225.25	14	220.79	220.00	0	6,546	0.00%
2018/10/22	7	230.21	6	231.08	224.50	1	6,494	0.02%
2018/10/19	16	219.59	17	222.53	233.00	-1	6,403	-0.02%
2018/10/18	5	229.40	4	230.75	222.00	1	6,255	0.02%
2018/10/17	2	239.00	3	234.33	234.50	-1	6,209	-0.02%
2018/10/16	6	232.25	4	232.00	231.50	2	6,267	0.03%
2018/10/15	2	233.75	3	230.17	239.00	-1	6,285	-0.02%
2018/10/12	14	238.89	15	228.70	232.00	-1	6,295	-0.02%
2018/10/11	1	229.50	4	235.13	229.50	-3	6,254	-0.05%
2018/10/09	10	246.45	8	247.69	255.00	2	6,277	0.03%
2018/10/08	13	261.81	12	253.71	253.50	1	6,215	0.02%
2018/10/05	3	273.00	2	270.75	263.00	1	6,247	0.02%
2018/10/04	3	278.33	3	282.17	287.50	0	6,207	0.00%
2018/10/03	4	301.63	3	304.00	285.50	1	6,163	0.02%
2018/10/02	1	328.00	1	318.00	317.00	0	6,120	0.00%
2018/10/01	3	319.00	3	320.17	322.00	0	6,130	0.00%
2018/09/28	6	324.67	6	318.17	317.00	0	6,263	0.00%
2018/09/27	2	328.50	6	323.67	319.00	-4	6,297	-0.06%
2018/09/26	7	320.36	7	316.64	323.00	0	6,242	0.00%
2018/09/25	6	311.83	4	307.25	312.00	2	6,229	0.03%
2018/09/21	17	298.76	7	298.21	300.00	10	6,230	0.16%
2018/09/20	12	298.88	11	303.73	306.50	1	6,185	0.02%
2018/09/18	3	317.17	3	319.33	313.00	0	6,336	0.00%
2018/09/17	1	332.50	1	335.50	335.50	0	6,335	0.00%
2018/09/14	3	339.33	12	340.54	338.00	-9	6,328	-0.14%
2018/09/13	11	329.50	10	327.50	329.50	1	6,324	0.02%
2018/09/12	3	351.50	3	347.50	346.50	0	6,318	0.00%
2018/09/11	4	348.50	4	349.25	357.00	0	6,439	0.00%
2018/09/10	1	348.00	1	338.00	336.00	0	6,425	0.00%
2018/09/07	7	374.64	5	369.00	369.00	2	6,475	0.03%
2018/09/06	3	372.50	3	378.00	384.00	0	6,530	0.00%
2018/09/05	2	380.25	2	374.50	374.00	0	6,611	0.00%
2018/09/04	9	377.22	9	375.39	383.50	0	6,736	0.00%
2018/09/03	2	390.50	2	375.25	366.00	0	6,890	0.00%
2018/08/31	1	399.00	1	389.00	398.50	0	6,913	0.00%
2018/08/30	1	405.00	1	400.00	400.00	0	6,931	0.00%
2018/08/29	3	413.83	5	412.10	410.50	-2	7,033	-0.03%
2018/08/28	6	417.92	5	413.60	412.50	1	7,129	0.01%
2018/08/27	5	398.00	3	403.17	405.00	2	7,237	0.03%
2018/08/23	0	0.00	2	389.50	388.00	-2	7,422	-0.03%
2018/08/22	1	387.00	1	390.50	387.00	0	7,499	0.00%
2018/08/21	7	386.36	7	383.36	395.00	0	7,592	0.00%
2018/08/20	1	369.00	2	369.50	376.00	-1	7,701	-0.01%
2018/08/17	3	387.00	4	386.50	381.50	-1	7,808	-0.01%
2018/08/16	3	380.50	2	383.50	384.00	1	8,003	0.01%
2018/08/15	4	362.75	4	366.00	379.00	0	8,127	0.00%
2018/08/14	5	367.70	23	366.70	375.00	-18	8,380	-0.21%
2018/08/13	3	393.00	3	375.33	371.50	0	8,466	0.00%
2018/08/10	2	409.25	2	409.50	403.50	0	8,407	0.00%
2018/08/09	4	412.38	3	413.00	412.00	1	8,436	0.01%
2018/08/08	15	432.80	16	423.16	414.50	-1	8,373	-0.01%
2018/08/07	4	433.63	4	431.13	440.00	0	8,350	0.00%
2018/08/06	2	424.75	4	425.25	426.50	-2	8,471	-0.02%
2018/08/03	2	449.00	1	439.50	439.50	1	8,485	0.01%
2018/08/02	21	449.19	3	446.50	441.50	18	8,454	0.21%
2018/08/01	1	490.00	1	471.50	471.50	0	8,453	0.00%
2018/07/31	1	474.00	1	480.50	483.50	0	8,453	0.00%
2018/07/30	4	482.13	4	478.13	476.50	0	8,615	0.00%
2018/07/27	2	480.50	2	484.75	488.00	0	8,694	0.00%
2018/07/26	2	483.50	1	493.00	475.50	1	8,716	0.01%
2018/07/25	1	483.00	1	481.00	481.00	0	8,765	0.00%
2018/07/24	2	476.50	4	474.75	482.50	-2	8,867	-0.02%
2018/07/23	5	482.60	3	472.50	472.50	2	8,844	0.02%
2018/07/20	6	495.83	10	499.30	498.00	-4	8,845	-0.05%
2018/07/19	1	490.50	2	486.75	486.00	-1	8,780	-0.01%
2018/07/18	3	487.17	2	480.50	480.00	1	8,807	0.01%
2018/07/17	2	498.25	2	497.25	491.50	0	8,803	0.00%
2018/07/16	5	506.20	10	517.70	496.00	-5	8,821	-0.06%
2018/07/13	13	519.62	15	507.53	515.00	-2	8,829	-0.02%
2018/07/12	15	487.87	5	488.00	493.00	10	8,948	0.11%
2018/07/11	14	488.00	18	477.94	468.00	-4	9,132	-0.04%
2018/07/10	10	480.25	22	478.73	483.00	-12	9,265	-0.13%
2018/07/09	4	470.25	4	455.50	441.00	0	9,371	0.00%
2018/07/06	5	445.50	6	449.08	460.00	-1	9,430	-0.01%
2018/07/05	6	456.83	10	474.05	427.50	-4	9,529	-0.04%
2018/07/04	10	471.65	7	470.36	474.50	3	9,617	0.03%
2018/07/03	3	465.00	2	464.25	459.00	1	9,590	0.01%
2018/07/02	9	476.28	15	481.67	471.50	-6	9,602	-0.06%
2018/06/29	17	468.91	14	475.68	478.50	3	9,542	0.03%
2018/06/28	7	472.43	6	468.17	453.50	1	9,468	0.01%
2018/06/27	3	493.33	3	495.33	464.50	0	9,363	0.00%
2018/06/26	24	473.10	23	480.89	487.00	1	9,445	0.01%
2018/06/25	3	488.67	3	482.33	480.50	0	9,483	0.00%
2018/06/22	5	499.10	4	498.75	490.00	1	9,561	0.01%
2018/06/21	7	531.86	15	532.73	518.00	-8	9,698	-0.08%
2018/06/20	19	525.74	9	524.33	531.00	10	9,699	0.10%
2018/06/19	20	534.35	18	531.67	530.00	2	9,747	0.02%
2018/06/15	27	553.63	17.1	557.22	555.00	9.9	9,803	0.10%
2018/06/14	7	544.67	11	543.18	530.00	-4	9,680	-0.04%
2018/06/13	22	539.05	30	539.40	554.00	-8	9,603	-0.08%
2018/06/12	21	505.43	15	504.07	512.00	6	9,598	0.06%
2018/06/11	18	490.97	29	485.59	488.00	-11	9,538	-0.12%
2018/06/08	15	471.33	4	465.50	458.50	11	9,340	0.12%
2018/06/07	3	473.33	3	469.83	469.00	0	9,285	0.00%
2018/06/06	9	480.44	23	483.80	470.50	-14	9,237	-0.15%
2018/06/05	18	474.39	7	472.93	477.50	11	9,155	0.12%
2018/06/04	5	472.40	16	472.94	458.00	-11	9,031	-0.12%
2018/06/01	20	464.30	12	463.13	468.00	8	8,903	0.09%
2018/05/31	14	456.25	19	460.37	448.00	-5	8,808	-0.06%
2018/05/30	14	445.29	6	440.42	458.00	8	8,669	0.09%
2018/05/29	5	438.50	12	450.50	436.00	-7	8,553	-0.08%
2018/05/28	17	468.09	14	468.36	452.00	3	8,438	0.04%
2018/05/25	19	459.34	25	462.04	455.00	-6	8,313	-0.07%
2018/05/24	49	457.66	42	454.30	462.00	7	8,131	0.09%
2018/05/23	17	431.21	24	430.23	430.50	-7	7,872	-0.09%
2018/05/22	43	418.66	83	418.17	426.00	-40	7,649	-0.52%
2018/05/21	28	387.89	6	385.08	396.00	22	7,341	0.30%
2018/05/18	4	366.63	3	366.00	360.00	1	7,160	0.01%
2018/05/17	7	374.64	7	368.36	366.00	0	7,199	0.00%
2018/05/16	4	374.00	5	371.70	369.50	-1	7,201	-0.01%
2018/05/15	3	381.33	2	374.00	372.00	1	7,211	0.01%
2018/05/14	5	374.80	5	375.40	381.00	0	7,210	0.00%
2018/05/11	5	384.10	4	377.00	371.00	1	7,062	0.01%
2018/05/10	3	379.33	3	375.00	372.50	0	7,012	0.00%
2018/05/09	11	374.09	10	373.50	373.00	1	7,094	0.01%
2018/05/08	1	370.00	5	363.60	363.00	-4	6,987	-0.06%
2018/05/07	11	383.27	13	373.42	371.00	-2	6,920	-0.03%
2018/05/04	14	354.50	9	357.44	362.00	5	6,744	0.07%
2018/05/03	3	340.67	3	340.17	332.50	0	6,614	0.00%
2018/05/02	3	348.67	14	355.21	343.00	-11	6,615	-0.17%
2018/04/30	22	347.93	11	347.86	352.00	11	6,551	0.17%
2018/04/27	1	330.00	0	0.00	330.00	1	6,451	0.02%
2018/04/26	0	0.00	1	355.00	323.50	-1	6,430	-0.02%
2018/04/24	6	361.50	5	357.20	351.00	1	6,296	0.02%
2018/04/23	2	370.25	3	367.83	351.00	-1	6,216	-0.02%
2018/04/19	10	392.75	9	388.94	388.00	1	6,190	0.02%
2018/04/18	30	388.82	15	388.70	384.50	15	6,269	0.24%
2018/04/17	7	418.36	25	414.24	388.00	-18	6,043	-0.30%
2018/04/16	31	400.82	23	383.59	407.00	8	5,798	0.14%
2018/04/13	22	364.98	19	362.47	370.00	3	5,742	0.05%
2018/04/12	14	348.14	4	347.75	350.00	10	5,665	0.18%
2018/04/11	16	342.93	25	345.04	340.50	-9	5,593	-0.16%
2018/04/10	20	338.05	2	330.50	339.50	18	5,379	0.33%
2018/04/03	0	0.00	16	309.00	309.00	-16	5,425	-0.29%
2018/04/02	16	305.56	0	0.00	300.50	16	5,461	0.29%
2018/03/31	7	310.50	8	309.19	308.50	-1	5,527	-0.02%
2018/03/30	13	303.15	12	305.83	308.00	1	5,568	0.02%
2018/03/29	8	311.75	9	308.56	303.50	-1	5,660	-0.02%
2018/03/28	16	304.31	20	305.45	307.00	-4	5,612	-0.07%
2018/03/27	27	310.39	30	302.17	300.50	-3	5,526	-0.05%
2018/03/26	17	297.74	8	299.88	301.00	9	5,436	0.17%
2018/03/23	9	281.56	9	272.50	285.00	0	5,268	0.00%
2018/03/22	2	282.00	33	282.00	280.00	-31	5,330	-0.58%
2018/03/21	31	273.81	7	269.71	274.00	24	5,272	0.46%
2018/03/19	4	259.25	1	260.00	257.50	3	5,274	0.06%
2018/03/16	8	264.81	7	263.43	260.50	1	5,304	0.02%
2018/03/15	1	250.50	3	255.83	260.50	-2	5,203	-0.04%
2018/03/13	2	233.50	4	235.75	236.00	-2	5,386	-0.04%
2018/03/12	5	233.10	3	231.33	229.50	2	5,504	0.04%
2018/03/09	3	231.33	4	231.63	230.00	-1	5,698	-0.02%
2018/03/08	2	224.50	2	227.50	226.50	0	5,782	0.00%
2018/03/07	2	231.50	0	0.00	223.00	2	5,948	0.03%
2018/03/06	5	233.50	1	227.00	231.00	4	6,161	0.06%
2018/03/05	2	242.00	6	232.83	231.00	-4	6,269	-0.06%
2018/03/01	1	244.00	1	243.50	243.50	0	6,400	0.00%
2018/02/27	18	252.89	18	244.33	244.00	0	6,529	0.00%
2018/02/26	7	239.00	7	241.50	239.00	0	6,533	0.00%
2018/02/22	5	234.30	1	241.00	241.00	4	6,997	0.06%
2018/02/21	6	241.50	10	238.25	238.50	-4	7,089	-0.06%
2018/02/12	14	229.25	14	232.50	228.00	0	7,100	0.00%
2018/02/09	11	215.77	11	218.77	231.00	0	7,217	0.00%
2018/02/08	7	241.00	8	241.69	236.50	-1	7,170	-0.01%
2018/02/06	3	263.17	3	248.17	247.50	0	7,300	0.00%
2018/02/05	2	274.25	2	275.00	275.00	0	7,278	0.00%
2018/02/02	4	291.13	8	293.13	284.50	-4	7,362	-0.05%
2018/02/01	21	291.07	14	292.39	290.00	7	7,417	0.09%
2018/01/31	1	276.00	1	279.50	279.50	0	7,463	0.00%
2018/01/30	1	279.00	1	276.00	276.00	0	7,506	0.00%
2018/01/29	11	278.36	11	280.36	279.00	0	7,566	0.00%
2018/01/26	2	277.25	1	274.00	274.00	1	7,700	0.01%
2018/01/25	4	290.75	4	277.00	277.00	0	7,813	0.00%
2018/01/24	7	282.21	5	281.20	283.00	2	7,961	0.03%
2018/01/23	1	287.00	1	276.00	276.00	0	8,115	0.00%
2018/01/18	1	292.00	1	286.00	286.00	0	8,522	0.00%
2018/01/16	1	285.00	4	289.00	292.00	-3	8,791	-0.03%
2018/01/15	5	297.40	25	299.68	284.00	-20	8,859	-0.23%
2018/01/12	27	297.57	8	294.50	294.00	19	8,879	0.21%
2018/01/11	1	279.00	1	282.00	281.00	0	8,829	0.00%
2018/01/10	3	283.67	6	282.08	280.00	-3	9,134	-0.03%
2018/01/09	6	292.50	5	287.10	284.00	1	9,232	0.01%
2018/01/08	3	266.17	8	275.19	285.00	-5	9,126	-0.05%
2018/01/05	4	276.38	1	274.00	274.50	3	9,065	0.03%
2018/01/04	2	276.25	2	278.75	280.50	0	9,107	0.00%
2018/01/03	5	281.80	10	279.55	275.50	-5	9,168	-0.05%
2018/01/02	21	274.48	9	273.06	280.00	12	9,165	0.13%