兆利 (3548)-元大-承德券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
205.0
漲跌
▲1.5
漲幅
+0.74%
成交量
3,011張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	204.00	2	206.50	205.00	0	7,578	0.00%
2024/05/15	2	208.25	0	0.00	203.50	2	7,664	0.03%
2024/05/14	1	214.50	1	214.00	210.00	0	7,930	0.00%
2024/05/13	35	215.93	35	212.50	211.50	0	8,257	0.00%
2024/05/10	21	213.83	20	214.30	212.00	1	8,509	0.01%
2024/05/09	32	218.86	15	213.50	212.00	17	8,820	0.19%
2024/05/08	24	219.33	22	217.77	218.00	2	9,034	0.02%
2024/05/07	16	211.59	15	213.00	212.50	1	9,106	0.01%
2024/05/03	1.1	219.70	1	226.50	213.50	0.1	9,174	0.00%
2024/05/02	21	218.05	20	218.50	219.50	1	9,381	0.01%
2024/04/30	4	224.00	17.1	226.55	222.50	-13.1	9,466	-0.14%
2024/04/29	51	222.26	38	219.21	218.00	13	9,458	0.14%
2024/04/26	40.2	219.85	42	219.50	214.50	-1.9	9,576	-0.02%
2024/04/25	17	215.03	13	213.96	215.00	4	9,653	0.04%
2024/04/24	51	230.90	51	230.66	228.50	0	9,676	0.00%
2024/04/23	34.1	222.16	35	222.50	219.50	-0.9	9,710	-0.01%
2024/04/22	54	221.31	52	219.69	218.50	2	9,816	0.02%
2024/04/19	15	248.97	15	247.27	234.50	0	9,831	0.00%
2024/04/18	16.1	247.93	15.1	249.48	250.00	1	9,956	0.01%
2024/04/17	51.1	246.52	51	250.47	246.00	0.1	10,145	0.00%
2024/04/16	2.2	239.76	5.3	247.55	239.00	-3.1	10,290	-0.03%
2024/04/15	11.4	268.72	11	260.50	258.00	0.4	10,401	0.00%
2024/04/12	21.4	277.20	22.1	272.76	276.00	-0.7	10,439	-0.01%
2024/04/11	35	272.39	32	270.08	270.50	3	10,477	0.03%
2024/04/10	22.1	275.70	32	274.84	274.00	-9.9	10,525	-0.09%
2024/04/09	37	266.97	26	266.52	269.00	11	10,509	0.10%
2024/04/08	38	285.10	34.1	283.20	277.50	3.9	10,490	0.04%
2024/04/03	1	269.00	7	272.14	277.00	-6	10,490	-0.06%
2024/04/02	10.3	267.00	4	273.50	263.00	6.3	10,497	0.06%
2024/04/01	47.2	292.10	47	288.29	287.00	0.2	10,496	0.00%
2024/03/29	48	271.15	62.1	276.43	286.50	-14.1	10,351	-0.14%
2024/03/28	28.3	259.22	24.2	260.34	260.50	4.1	10,196	0.04%
2024/03/27	37.2	254.90	35	252.19	252.00	2.2	10,139	0.02%
2024/03/26	18.3	247.90	19	247.50	251.00	-0.7	10,149	-0.01%
2024/03/25	14	257.32	13	253.19	254.50	1	10,310	0.01%
2024/03/22	27	264.91	20	260.13	262.00	7	10,396	0.07%
2024/03/21	21	275.31	20	274.08	272.50	1	10,421	0.01%
2024/03/20	30	275.25	32.6	273.18	272.00	-2.6	10,374	-0.03%
2024/03/19	39	289.95	41	291.35	282.00	-2	10,312	-0.02%
2024/03/18	34	286.47	33	285.05	287.00	1	10,252	0.01%
2024/03/15	103.2	280.70	111	283.26	282.50	-7.8	10,155	-0.08%	大買/大賣/
2024/03/14	76	276.98	75.3	272.20	271.00	0.8	9,968	0.01%
2024/03/13	31.5	289.24	30	286.65	287.50	1.5	9,824	0.02%
2024/03/12	57	293.36	47.1	292.12	288.00	9.9	9,656	0.10%
2024/03/11	84	271.51	116.2	275.86	286.00	-32.2	9,464	-0.34%	大賣/
2024/03/08	119.3	275.73	49.4	285.47	260.00	69.9	9,262	0.76%	大買/
2024/03/07	27.5	278.82	82.2	277.03	287.50	-54.7	8,784	-0.62%
2024/03/06	75	260.67	65.1	263.94	261.50	10	8,526	0.12%
2024/03/05	59.2	263.71	33	260.91	261.00	26.2	8,602	0.30%
2024/03/04	53.1	272.17	93	275.75	257.50	-40	8,689	-0.46%
2024/03/01	103	260.85	131	261.56	262.50	-28	8,655	-0.32%	大買/大賣/
2024/02/29	79.1	246.99	85.2	248.88	250.00	-6.2	8,589	-0.07%
2024/02/27	62	239.11	81	241.23	239.50	-19	8,729	-0.22%
2024/02/26	40	239.50	21	235.79	235.00	19	8,811	0.22%
2024/02/23	61	239.33	60.1	239.18	236.00	1	8,915	0.01%
2024/02/22	69	249.95	29	243.47	240.50	40	9,081	0.44%
2024/02/21	48	241.27	69	246.82	252.50	-21	9,136	-0.23%
2024/02/20	11	244.22	5	240.30	236.50	6	9,228	0.07%
2024/02/19	44.1	242.77	24.1	234.60	235.00	20.1	9,327	0.22%
2024/02/16	3	262.45	6	256.00	257.00	-3	9,405	-0.03%
2024/02/15	64	268.84	6.1	266.39	265.50	57.9	9,548	0.61%
2024/02/05	93.1	253.70	97.1	258.63	266.50	-4	9,398	-0.04%
2024/02/02	10.1	242.92	48	244.59	242.50	-38	9,360	-0.41%
2024/02/01	119.1	238.75	86	237.60	231.00	33.1	9,311	0.35%	大買/
2024/01/31	82.2	224.00	83	226.95	233.50	-0.8	9,176	-0.01%
2024/01/30	0.1	217.00	22.1	215.78	217.00	-22	9,213	-0.24%
2024/01/29	33	205.12	33.1	208.56	207.50	-0.1	9,204	0.00%
2024/01/26	26	212.50	5	206.60	203.50	21	9,259	0.23%
2024/01/25	66	215.17	77.1	218.06	211.50	-11.1	9,458	-0.12%
2024/01/24	42	199.73	74	205.70	208.00	-32	9,435	-0.34%
2024/01/23	63.1	197.71	33	196.94	195.50	30.1	9,555	0.31%
2024/01/22	18	194.72	14	193.86	195.00	4	9,543	0.04%
2024/01/19	24	213.71	14	202.00	202.00	10	9,453	0.11%
2024/01/18	22	211.39	21	209.81	211.00	1	9,369	0.01%
2024/01/17	34	219.22	37	219.76	218.50	-3	9,333	-0.03%
2024/01/16	11	218.36	43	219.05	219.00	-32	9,396	-0.34%
2024/01/15	32	216.69	1	213.02	213.00	31	9,350	0.33%
2024/01/12	38	214.17	38	216.86	217.00	0	9,344	0.00%
2024/01/11	15.1	205.77	20	209.83	212.50	-5	9,293	-0.05%
2024/01/10	14	191.32	13	192.35	198.50	1	9,377	0.01%
2024/01/09	21	184.57	36	185.53	185.00	-15	9,299	-0.16%
2024/01/08	28	196.39	21	192.17	191.00	7	9,216	0.08%
2024/01/05	20	193.50	26	192.27	192.00	-6	9,264	-0.06%
2024/01/04	19	192.53	7	191.14	189.50	12	9,224	0.13%
2024/01/03	23	191.63	22	188.45	187.50	1	9,197	0.01%
2024/01/02	3	184.49	4	186.88	190.00	-1	9,164	-0.01%
2023/12/29	6.1	190.61	0.1	189.50	189.50	6	9,163	0.06%
2023/12/28	37	210.81	36	210.53	207.50	1	9,082	0.01%
2023/12/27	18.1	205.20	19	210.11	206.50	-0.9	9,110	-0.01%
2023/12/26	56	199.90	57	200.95	202.50	-1	9,111	-0.01%
2023/12/25	1	199.41	0	0.00	195.50	1	9,222	0.01%
2023/12/22	44	204.80	42	203.10	202.00	2	9,306	0.02%
2023/12/21	61	212.52	61	207.73	203.00	0	9,416	0.00%
2023/12/20	34	215.06	25	213.78	211.50	9	9,545	0.09%
2023/12/19	24	201.19	32	206.13	215.00	-8	9,471	-0.08%
2023/12/18	15	199.30	14	200.93	195.50	1	9,334	0.01%
2023/12/15	1	193.51	0	0.00	193.00	1	9,260	0.01%
2023/12/14	0.1	196.41	0	0.00	199.00	0.1	9,266	0.00%
2023/12/13	3.1	203.18	4	205.63	199.50	-0.9	9,259	-0.01%
2023/12/11	0	0.00	1	224.00	222.00	-1	9,222	-0.01%
2023/12/08	0	226.00	0	0.00	225.50	0	9,293	0.00%
2023/12/07	2	231.50	0	0.00	231.00	2	9,290	0.02%
2023/12/04	0	233.64	0	0.00	231.00	0	9,559	0.00%
2023/12/01	24	242.54	18	242.47	243.00	6	9,910	0.06%
2023/11/30	6	248.49	16.1	246.77	241.50	-10.1	9,936	-0.10%
2023/11/29	57	246.86	44	243.67	247.50	13	9,989	0.13%
2023/11/28	11	233.91	33	241.15	245.00	-22	9,920	-0.22%
2023/11/27	74	226.29	70	225.28	223.00	4	9,783	0.04%
2023/11/24	30.1	220.63	31	224.19	225.00	-0.9	9,696	-0.01%
2023/11/22	63	213.11	63.5	214.32	214.00	-0.5	9,454	0.00%
2023/11/21	25	217.78	23	220.20	211.50	2	9,348	0.02%
2023/11/20	15	206.03	16	207.92	218.50	-1	9,140	-0.01%
2023/11/17	54	198.39	100	198.78	199.00	-46	8,938	-0.51%
2023/11/16	35	194.18	22	197.89	198.00	13	8,753	0.15%
2023/11/15	51	197.04	17	193.68	189.00	34	8,541	0.40%
2023/11/14	23	188.11	24	189.46	194.50	-1	8,432	-0.01%
2023/11/13	19	181.45	19	183.39	183.00	0	8,315	0.00%
2023/11/10	17	184.38	17	185.88	179.00	0	8,248	0.00%
2023/11/09	33.1	181.26	33	182.91	177.50	0.1	7,945	0.00%
2023/11/08	116	175.25	126	175.41	177.50	-10	7,710	-0.13%	大買/大賣/
2023/11/07	16	178.41	18	175.86	180.00	-2	7,528	-0.03%
2023/11/06	18	162.69	19.2	167.20	173.50	-1.2	7,234	-0.02%
2023/11/03	28	160.59	24	159.21	158.00	4	7,132	0.06%
2023/11/02	73.1	155.03	65	156.09	160.50	8.1	7,001	0.12%
2023/11/01	27.2	147.70	26	149.00	151.00	1.2	6,700	0.02%
2023/10/31	19	147.63	25	148.28	148.50	-6	6,464	-0.09%
2023/10/30	20	141.50	20	141.25	140.50	0	6,224	0.00%
2023/10/27	7	143.93	4	140.88	139.50	3	6,176	0.05%
2023/10/26	4	148.50	32	147.55	146.00	-28	6,096	-0.46%
2023/10/25	16	150.19	17	152.00	151.50	-1	6,047	-0.02%
2023/10/24	30	145.62	29	144.33	152.00	1	5,977	0.02%
2023/10/23	15	143.83	15	145.83	145.50	0	5,831	0.00%
2023/10/20	24	139.65	16	140.69	141.50	8	5,737	0.14%
2023/10/19	14	146.71	16	142.16	142.00	-2	5,671	-0.04%
2023/10/18	63	153.86	59	152.22	147.50	4	5,533	0.07%
2023/10/17	2	146.25	2	148.50	152.50	0	5,209	0.00%
2023/10/16	1	136.50	7	139.79	139.00	-6	5,086	-0.12%
2023/10/13	21	135.40	14	135.89	136.00	7	5,005	0.14%
2023/10/12	11	135.23	10	136.20	138.50	1	4,867	0.02%
2023/10/11	7	134.43	8	134.88	133.00	-1	4,802	-0.02%
2023/10/06	1	142.00	1	139.00	140.00	0	4,701	0.00%
2023/10/05	0	0.00	0	141.00	140.00	0	4,625	0.00%
2023/10/04	5	145.50	0	0.00	144.00	5	4,496	0.11%
2023/10/03	1	146.50	9.1	143.70	148.00	-8.1	4,396	-0.18%
2023/10/02	4	136.38	9	136.06	146.00	-5	4,202	-0.12%
2023/09/28	13	135.23	7	133.00	133.00	6	4,027	0.15%
2023/09/27	2	133.00	4	135.25	137.50	-2	3,837	-0.05%
2023/09/26	0	0.00	1	124.00	127.50	-1	3,661	-0.03%
2023/09/25	1	138.92	2	136.00	137.00	-1	3,471	-0.03%
2023/09/22	14	121.50	13	123.42	133.50	1	3,238	0.03%
2023/09/21	2	128.00	1	127.50	127.50	1	3,052	0.03%
2023/09/20	0	0.00	0.1	134.00	125.00	-0.1	3,007	0.00%
2023/09/19	3	141.50	5	137.60	137.50	-2	2,970	-0.07%
2023/09/18	2	144.00	0	0.00	138.00	2	2,952	0.07%
2023/09/15	0.1	142.00	0	0.00	141.00	0.1	2,928	0.00%
2023/09/14	14	133.00	0	0.00	138.00	14	2,905	0.48%
2023/09/13	3.1	128.14	30	126.33	131.50	-26.9	2,872	-0.94%
2023/09/11	0	0.00	2	118.75	121.50	-2	2,826	-0.07%
2023/09/08	0	0.00	1.1	119.05	118.50	-1.1	2,837	-0.04%
2023/09/07	6.1	123.89	2	123.00	123.50	4.1	2,797	0.15%
2023/09/06	17.2	121.81	15.1	123.95	122.50	2	2,573	0.08%
2023/09/05	1	114.00	2	117.50	118.00	-1	2,178	-0.05%
2023/09/04	5.1	103.64	5	105.40	107.50	0.1	2,067	0.01%
2023/09/01	4	97.63	17	102.09	104.00	-13	1,843	-0.71%
2023/08/31	49	91.61	6	96.00	94.80	43	1,661	2.59%
2023/08/30	15	91.00	1	88.30	91.00	14	1,537	0.91%
2023/08/29	1	85.50	0	0.00	86.00	1	1,463	0.07%
2023/08/25	0	0.00	7	88.04	90.20	-7	1,263	-0.55%
2023/08/24	1	87.10	1	87.60	87.60	0	1,222	0.00%
2023/08/23	1	87.90	1	88.90	87.30	0	1,187	0.00%
2023/08/22	0	0.00	1	92.20	87.30	-1	1,162	-0.09%
2023/08/18	7	91.31	8	91.91	90.00	-1	1,098	-0.09%
2023/08/17	9	89.69	5	91.24	90.00	4	968	0.41%
2023/08/16	1	85.90	7	86.11	87.30	-6	822	-0.73%
2023/08/15	0	0.00	1	79.00	79.40	-1	733	-0.14%
2023/08/11	0	0.00	6	77.73	78.20	-6	742	-0.81%
2023/08/10	5	77.78	1	76.80	78.50	4	763	0.52%
2023/08/09	3	77.83	2	78.25	78.30	1	831	0.12%
2023/08/07	0	0.00	1	70.30	71.30	-1	882	-0.11%
2023/07/28	1	70.20	0	0.00	69.80	1	909	0.11%
2023/07/27	0	0.00	1	70.20	70.10	-1	909	-0.11%
2023/07/24	1	68.50	0	0.00	67.80	1	924	0.11%
2023/07/12	0	0.00	4	78.20	77.60	-4	990	-0.40%
2023/07/10	4	77.65	0	0.00	78.00	4	982	0.41%
2023/06/30	0	0.00	1	75.80	75.40	-1	950	-0.11%
2023/06/27	1	76.10	0	0.00	74.90	1	937	0.11%
2023/06/26	1	76.50	1	76.30	76.20	0	934	0.00%
2023/06/19	0	0.00	1	79.80	79.20	-1	923	-0.11%
2023/06/16	2	80.80	4	79.68	79.60	-2	914	-0.22%
2023/06/15	4	79.05	3	79.30	80.30	1	893	0.11%
2023/06/14	1.4	77.42	6	77.32	78.90	-4.6	850	-0.54%
2023/06/13	0.1	75.00	1	74.10	74.50	-0.9	804	-0.11%
2023/06/08	0.1	73.50	6	73.95	73.50	-5.9	788	-0.74%
2023/06/07	0	72.10	0	0.00	71.80	0	769	0.00%
2023/06/06	0	72.00	0	0.00	71.60	0	769	0.00%
2023/06/02	0.1	73.00	0	0.00	72.20	0.1	771	0.01%
2023/06/01	1	72.50	0	0.00	73.50	1	771	0.13%
2023/05/29	0.1	72.40	0	0.00	72.80	0.1	789	0.01%
2023/05/25	10	73.90	10	73.43	74.10	0	791	0.00%
2023/05/24	0	0.00	0.1	74.00	74.00	-0.1	787	-0.01%
2023/05/19	1.1	72.05	1	72.00	71.90	0.1	830	0.01%
2023/05/18	0	0.00	0.1	73.40	73.00	-0.1	813	-0.01%
2023/05/17	0	0.00	0.1	74.20	74.20	-0.1	795	-0.01%
2023/05/16	2	72.30	1	72.90	72.90	1	778	0.13%
2023/05/15	6	74.85	9	76.20	73.50	-3	741	-0.40%
2023/05/12	2	73.80	2.1	73.99	76.70	-0.1	657	-0.02%
2023/05/11	2.1	71.29	2	72.10	69.80	0.1	592	0.02%
2023/05/10	0.1	72.00	0	0.00	71.50	0.1	578	0.01%
2023/05/05	3	68.70	0	0.00	68.30	3	607	0.50%
2023/05/03	0	69.50	0	0.00	68.90	0	612	0.00%
2023/04/28	0.1	70.90	0	0.00	70.90	0.1	602	0.02%
2023/04/26	2	70.20	1	69.00	69.70	1	580	0.17%
2023/04/25	1.1	68.83	10	71.80	69.40	-8.9	572	-1.56%
2023/04/24	13	70.88	4	71.40	72.20	9	546	1.65%
2023/04/21	5	70.50	0	0.00	69.40	5	504	0.99%
2023/04/17	0	0.00	1	67.90	68.70	-1	463	-0.22%
2023/04/13	1	67.70	0	0.00	67.30	1	456	0.22%
2023/04/12	2	68.40	1	68.40	68.40	1	458	0.22%
2023/04/11	1	67.10	0	67.90	67.60	1	453	0.21%
2023/04/07	1	66.10	0	0.00	66.20	1	456	0.22%
2023/03/31	0	0.00	0.2	67.10	67.10	-0.2	452	-0.04%
2023/03/30	0	0.00	0	66.60	66.50	0	450	0.00%
2023/03/14	0.1	65.30	0	0.00	65.20	0.1	436	0.02%
2023/03/09	0	0.00	1	68.50	67.80	-1	426	-0.23%
2023/03/08	1	67.90	0	0.00	67.90	1	424	0.24%
2023/03/06	0	0.00	0.1	69.50	69.50	-0.1	410	-0.01%
2023/03/02	1	69.40	0	0.00	69.20	1	396	0.25%
2023/03/01	0	0.00	1.1	69.86	69.50	-1.1	391	-0.28%
2023/02/20	0	0.00	0	70.50	69.70	0	343	-0.01%
2023/02/17	0	0.00	0.1	68.00	67.80	-0.1	307	-0.04%
2023/02/13	0.1	64.00	0	0.00	63.40	0.1	285	0.04%
2023/02/09	1	67.30	0	0.00	66.90	1	269	0.37%
2023/02/08	0	66.80	0	0.00	66.50	0	260	0.01%
2023/02/07	5	67.10	5	68.20	64.50	0	243	0.00%
2023/02/06	0	0.00	1	67.40	66.80	-1	210	-0.48%
2023/01/31	0	0.00	1	62.60	62.60	-1	167	-0.60%
2023/01/30	0	0.00	1	61.70	62.30	-1	166	-0.60%
2023/01/17	1	60.90	5	61.00	61.00	-4	167	-2.38%
2023/01/12	5	61.50	0	0.00	61.00	5	166	3.00%
2023/01/10	1	61.40	0	0.00	61.50	1	162	0.61%
2023/01/05	0	0.00	1	62.10	61.80	-1	167	-0.60%
2023/01/03	1	59.70	0	0.00	59.90	1	162	0.62%
2022/12/30	0	0.00	1	61.70	60.60	-1	161	-0.62%
2022/12/29	0	0.00	1	60.00	60.00	-1	158	-0.63%
2022/12/28	0	0.00	0.1	59.00	58.80	-0.1	156	-0.03%
2022/12/07	0.1	61.00	0	0.00	60.70	0.1	161	0.06%
2022/11/28	0	60.60	0	0.00	60.90	0	161	0.00%
2022/11/16	0	0.00	1	60.30	60.70	-1	171	-0.58%
2022/11/15	0	0.00	1	60.30	60.00	-1	171	-0.58%
2022/11/14	0	0.00	1	58.80	59.40	-1	170	-0.59%
2022/11/08	1	58.70	0	0.00	58.50	1	188	0.53%
2022/10/28	0	0.00	1	51.60	52.20	-1	193	-0.52%
2022/10/17	0	0.00	1	54.30	54.30	-1	188	-0.53%
2022/10/04	1	59.50	0	0.00	59.80	1	200	0.50%
2022/09/28	1	59.70	0	0.00	59.90	1	211	0.47%
2022/09/27	1	61.40	0	0.00	61.70	1	209	0.48%
2022/09/21	1.1	65.09	0	0.00	64.50	1.1	220	0.48%
2022/09/20	0	0.00	1	66.80	66.70	-1	218	-0.46%
2022/09/19	0	0.00	1	66.50	66.20	-1	216	-0.46%
2022/09/16	1	65.80	0	0.00	66.20	1	214	0.47%
2022/09/15	1	65.80	0	0.00	65.80	1	214	0.47%
2022/09/14	0.2	65.20	0	0.00	65.00	0.2	214	0.07%
2022/09/13	0	66.20	0	0.00	65.90	0	216	0.00%
2022/09/12	0	66.60	1	66.60	66.50	-1	219	-0.46%
2022/09/08	0.1	65.30	1	65.30	65.10	-0.9	222	-0.41%
2022/09/07	1	64.00	0	0.00	64.70	1	223	0.45%
2022/09/05	0	0.00	1	68.40	66.10	-1	224	-0.45%
2022/09/01	0	68.00	0	0.00	67.00	0	219	0.01%
2022/08/29	0	67.30	0	0.00	66.70	0	225	0.00%
2022/08/26	0.1	67.20	0	0.00	67.10	0.1	222	0.04%
2022/08/25	0	0.00	1	67.60	67.10	-1	221	-0.45%
2022/08/22	0	65.50	0	0.00	65.00	0	219	0.02%
2022/08/11	0	0.00	1	61.80	60.60	-1	201	-0.50%
2022/08/01	1	60.60	0	0.00	60.80	1	219	0.45%
2022/07/04	0	0.00	1	58.80	58.10	-1	296	-0.34%
2022/06/15	0	67.20	0	0.00	67.20	0	377	0.01%
2022/06/14	0.1	67.50	0	0.00	67.20	0.1	383	0.03%
2022/06/13	0.1	67.00	0	0.00	66.70	0.1	390	0.03%
2022/06/09	0.3	67.10	1	67.30	67.30	-0.8	405	-0.19%
2022/06/08	1.1	68.49	0	0.00	68.10	1.1	412	0.28%
2022/06/07	0	0.00	2	69.20	68.90	-2	419	-0.48%
2022/06/06	0	68.00	0	0.00	67.40	0	421	0.01%
2022/06/02	0	67.20	0	0.00	66.70	0	438	0.01%
2022/05/31	0	67.30	0	0.00	66.80	0	562	0.00%
2022/05/30	0	0.00	1	66.70	66.70	-1	598	-0.17%
2022/05/27	0	66.70	0	0.00	66.20	0	603	0.01%
2022/05/26	0	0.00	0	65.30	64.70	0	613	0.00%
2022/05/25	0	65.50	0	0.00	65.00	0	645	0.00%
2022/05/23	0	65.50	0	0.00	64.90	0	714	0.00%
2022/05/20	0.1	65.59	0	0.00	65.00	0.1	739	0.01%
2022/05/19	0	0.00	1	65.40	65.50	-1	803	-0.12%
2022/05/18	0.1	65.40	0	0.00	65.10	0.1	816	0.01%
2022/05/11	0.1	63.10	0	0.00	63.10	0.1	985	0.01%
2022/05/10	0.1	62.60	0	0.00	62.30	0.1	1,030	0.01%
2022/05/09	0	0.00	1	61.40	61.40	-1	1,143	-0.09%
2022/05/06	0	64.00	0	0.00	63.70	0	1,256	0.00%
2022/05/05	0.2	64.70	0	0.00	65.10	0.2	1,280	0.01%
2022/05/04	0	0.00	1	64.50	64.10	-1	1,299	-0.08%
2022/04/27	0.1	61.80	0	0.00	61.50	0.1	1,579	0.01%
2022/04/25	1	60.90	0	0.00	60.90	1	1,643	0.06%
2022/04/21	2	64.55	0	0.00	64.50	2	1,643	0.12%
2022/04/15	1.1	67.68	5	66.24	65.40	-3.9	1,673	-0.23%
2022/04/14	1.1	68.68	0	0.00	70.00	1.1	1,666	0.07%
2022/04/11	1	68.60	0	0.00	68.60	1	1,668	0.06%
2022/04/08	0	0.00	1	69.80	70.90	-1	1,664	-0.06%
2022/03/31	0.2	73.70	0	0.00	73.60	0.2	1,629	0.01%
2022/03/30	0	0.00	1	75.10	75.70	-1	1,625	-0.06%
2022/03/29	0.1	73.20	0	0.00	73.00	0.1	1,608	0.00%
2022/03/23	1	73.00	0	0.00	73.20	1	1,591	0.06%
2022/03/15	0	0.00	28	70.65	70.70	-28	1,570	-1.78%
2022/03/14	3	71.87	2	72.20	72.80	1	1,573	0.06%
2022/03/11	0	0.00	2	70.60	70.40	-2	1,568	-0.13%
2022/03/09	1	71.50	1	72.10	71.60	0	1,564	0.00%
2022/03/08	0	0.00	1	70.90	70.00	-1	1,556	-0.06%
2022/03/07	3	74.07	0	0.00	73.20	3	1,543	0.19%
2022/03/04	48	79.78	14	77.44	76.70	34	1,520	2.24%
2022/03/03	0	0.00	3	77.73	77.80	-3	1,421	-0.21%
2022/02/25	0	0.00	2	72.95	74.00	-2	1,369	-0.15%
2022/02/24	4	74.25	0	0.00	70.20	4	1,338	0.30%
2022/02/22	5	76.78	0	0.00	77.10	5	1,281	0.39%
2022/02/21	4	79.53	2	80.80	78.50	2	1,289	0.16%
2022/02/18	6	75.93	5	76.30	77.50	1	1,228	0.08%
2022/02/16	7	76.83	8.1	78.20	78.30	-1.1	1,182	-0.09%
2022/02/14	0	0.00	20	71.32	73.40	-20	1,084	-1.84%
2022/02/09	1	76.70	1	74.80	77.20	0	972	0.00%
2022/02/07	0	0.00	1	69.70	69.70	-1	741	-0.13%
2022/01/25	0	66.00	0	0.00	65.90	0	695	0.01%
2022/01/20	2	74.80	2	75.15	75.00	0	533	0.00%
2022/01/19	0	0.00	2	72.25	72.80	-2	405	-0.49%
2022/01/14	0	0.00	3	66.67	66.90	-3	340	-0.88%
2022/01/13	4	66.68	1	67.10	66.90	3	334	0.90%
2022/01/11	1	64.60	4	64.03	64.00	-3	324	-0.93%
2022/01/10	1	66.50	0	0.00	65.90	1	326	0.31%
2022/01/06	0	65.70	1	65.50	65.60	-1	307	-0.32%
2022/01/05	1	64.90	1	66.20	64.80	0	304	0.00%
2022/01/03	0.1	63.60	0	0.00	63.50	0.1	304	0.02%
2021/12/22	0	0.00	1	64.10	64.60	-1	305	-0.33%
2021/12/09	1	62.00	0	0.00	62.20	1	275	0.36%
2021/12/08	24	65.34	1	63.60	62.00	23	271	8.48%
2021/12/07	0	0.00	28	62.13	62.10	-28	258	-10.82%
2021/12/06	5	61.80	6	62.63	62.00	-1	254	-0.39%
2021/12/03	0	0.00	5	59.30	59.80	-5	241	-2.07%
2021/11/25	16	58.81	0	0.00	59.50	16	238	6.70%
2021/11/19	5	58.88	0	0.00	58.50	5	237	2.10%
2021/11/18	12	60.15	1	60.20	60.00	11	233	4.71%
2021/10/25	0	0.00	1	52.00	53.20	-1	245	-0.41%
2021/10/21	0	0.00	3	51.90	51.90	-3	248	-1.21%
2021/10/20	2	51.00	0	0.00	50.90	2	244	0.82%
2021/10/19	0	0.00	1	53.00	52.10	-1	242	-0.41%
2021/10/15	1	53.60	0	0.00	53.00	1	241	0.41%
2021/10/07	1	58.80	0	0.00	58.60	1	249	0.40%
2021/10/06	2	58.50	1	57.40	57.40	1	254	0.39%
2021/10/05	1	57.30	2	59.20	60.50	-1	257	-0.39%
2021/10/04	1	58.60	1	58.20	58.20	0	258	0.00%
2021/10/01	1	61.20	0	0.00	60.70	1	267	0.37%
2021/09/24	1	63.50	2	64.40	63.00	-1	305	-0.33%
2021/09/17	0	0.00	1	64.20	64.10	-1	326	-0.31%
2021/09/10	1	62.80	1	62.90	63.10	0	355	0.00%
2021/09/03	1	63.20	0	0.00	63.20	1	373	0.27%
2021/09/02	1	63.50	0	0.00	62.90	1	380	0.26%
2021/09/01	0	0.00	6	64.43	64.30	-6	384	-1.56%
2021/08/31	1	61.20	2	61.50	61.40	-1	394	-0.25%
2021/08/25	2	63.80	0	0.00	63.50	2	435	0.46%
2021/08/24	0	0.00	1	62.20	61.90	-1	446	-0.22%
2021/08/19	1	60.00	0	0.00	60.40	1	445	0.22%
2021/08/18	1	61.50	0	0.00	62.00	1	450	0.22%
2021/08/12	3	64.43	0	0.00	64.80	3	451	0.66%
2021/08/11	0	0.00	2	65.00	64.20	-2	461	-0.43%
2021/08/04	3	68.87	0	0.00	68.80	3	496	0.60%
2021/07/27	1	71.30	0	0.00	70.30	1	524	0.19%
2021/07/26	0	0.00	2	71.90	72.00	-2	533	-0.37%
2021/07/23	2	71.15	0	0.00	71.40	2	539	0.37%
2021/07/21	3	71.67	0	0.00	71.10	3	536	0.56%
2021/07/20	3	75.50	0	0.00	75.10	3	535	0.56%
2021/07/16	0	0.00	4	77.00	77.30	-4	539	-0.74%
2021/07/15	0	0.00	3	76.74	76.70	-3	543	-0.55%
2021/07/14	0	0.00	1	76.60	76.20	-1	546	-0.18%
2021/07/13	1	76.00	0	0.00	75.60	1	551	0.18%
2021/07/12	3	76.00	0	0.00	76.30	3	555	0.54%
2021/07/08	1	76.70	0	0.00	76.30	1	575	0.17%
2021/07/07	2	77.30	3	78.17	78.20	-1	595	-0.17%
2021/07/06	2	76.70	0	0.00	76.70	2	603	0.33%
2021/07/02	0	0.00	2	75.20	75.30	-2	689	-0.29%
2021/06/28	0	76.70	1	77.90	78.00	-1	999	-0.10%
2021/06/24	2	75.15	1	75.60	76.30	1	1,007	0.10%
2021/06/22	0	0.00	1	73.70	73.70	-1	1,009	-0.10%
2021/06/21	2	72.75	0	0.00	72.30	2	1,009	0.20%
2021/06/17	1	74.20	1	74.80	76.00	0	1,010	0.00%
2021/06/15	0	0.00	5	75.66	75.80	-5	1,041	-0.48%
2021/06/11	5	75.04	2	76.00	75.00	3	1,055	0.28%
2021/06/10	2	75.10	1	75.60	75.20	1	1,074	0.09%
2021/06/09	2	77.60	0	0.00	76.50	2	1,081	0.18%
2021/06/07	1	78.70	2	78.90	79.40	-1	1,146	-0.09%
2021/06/02	1	75.60	0	0.00	75.00	1	1,136	0.09%
2021/06/01	0	0.00	1	75.20	75.70	-1	1,131	-0.09%
2021/05/27	0	0.00	1	70.40	71.90	-1	1,138	-0.09%
2021/05/12	1	63.00	0	0.00	63.10	1	1,209	0.08%
2021/05/11	1	68.00	0	0.00	69.90	1	1,183	0.08%
2021/05/07	0	0.00	1	75.40	75.60	-1	1,180	-0.08%
2021/05/06	1	74.10	0	0.00	74.10	1	1,183	0.08%
2021/04/29	0	0.00	4	79.45	79.40	-4	1,165	-0.34%
2021/04/28	0	0.00	1	81.30	81.00	-1	1,169	-0.09%
2021/04/22	1	80.00	0	0.00	80.00	1	1,192	0.08%
2021/04/19	1	84.10	0	0.00	84.40	1	1,218	0.08%
2021/04/16	0	0.00	1	82.80	84.20	-1	1,225	-0.08%
2021/04/13	0	0.00	1	83.10	82.00	-1	1,353	-0.07%
2021/04/12	0.5	85.30	0	0.00	85.20	0.5	1,371	0.04%
2021/04/09	0	0.00	1	86.80	86.80	-1	1,352	-0.07%
2021/04/08	0	0.00	1	89.00	90.70	-1	1,305	-0.08%
2021/04/06	2	86.45	5	86.30	86.50	-3	1,228	-0.24%
2021/04/01	9	86.77	1	86.00	87.30	8	1,202	0.67%
2021/03/31	4	83.03	14	83.34	86.60	-10	1,067	-0.94%
2021/03/30	2	78.60	1	79.70	78.80	1	938	0.11%
2021/03/29	3	77.93	0	0.00	78.80	3	929	0.32%
2021/03/26	0.2	76.60	0	0.00	76.50	0.2	921	0.02%
2021/03/23	0	0.00	3	75.90	76.80	-3	909	-0.33%
2021/03/22	1	76.90	0	0.00	76.90	1	907	0.11%
2021/03/19	2	78.10	0	0.00	78.00	2	903	0.22%
2021/03/18	1	78.50	1	79.00	79.00	0	894	0.00%
2021/03/17	3	78.77	1	78.70	78.50	2	881	0.23%
2021/03/16	0	0.00	1	80.20	79.30	-1	879	-0.11%
2021/03/15	1	77.00	0	0.00	77.20	1	888	0.11%
2021/03/12	1	78.00	1	78.60	77.60	0	881	0.00%
2021/03/11	1	79.40	1	80.10	79.90	0	841	0.00%
2021/03/10	0	0.00	1	77.50	76.70	-1	799	-0.13%
2021/03/09	0	0.00	1	75.80	76.30	-1	792	-0.13%
2021/03/04	0	0.00	1	73.80	73.70	-1	789	-0.13%
2021/03/03	2	73.50	1	74.40	73.50	1	785	0.13%
2021/02/25	5	78.00	1	78.00	76.90	4	757	0.53%
2021/02/23	0	0.00	1	74.20	74.70	-1	702	-0.14%
2021/02/22	0	0.00	20.1	73.44	73.00	-20.1	697	-2.88%
2021/02/19	20	72.20	0	0.00	73.30	20	694	2.88%
2021/02/17	0.1	71.30	0	0.00	71.30	0.1	687	0.01%
2021/02/04	1	70.10	1	70.40	70.40	0	702	0.00%
2021/02/03	1	70.00	1	70.00	70.00	0	703	0.00%
2021/02/02	0	0.00	6	70.50	71.00	-6	701	-0.86%
2021/01/29	0	0.00	5	70.72	69.30	-5	703	-0.71%
2021/01/28	1	70.40	0	0.00	70.20	1	699	0.14%
2021/01/26	1	71.60	5	71.96	71.90	-4	709	-0.56%
2021/01/25	1	72.80	0	0.00	73.00	1	703	0.14%
2021/01/22	2	71.75	3	71.70	71.50	-1	701	-0.14%
2021/01/21	0.2	71.10	0	0.00	71.40	0.2	703	0.03%
2021/01/20	3	71.87	0	0.00	70.30	3	693	0.43%
2021/01/19	3	73.67	1	72.30	72.30	2	684	0.29%
2021/01/18	0	0.00	2	74.95	74.30	-2	678	-0.29%
2021/01/15	2.2	76.92	1	78.00	76.20	1.2	673	0.18%
2021/01/14	0.2	79.30	0	0.00	79.30	0.2	666	0.02%
2021/01/12	1	76.00	0	0.00	76.10	1	650	0.15%
2021/01/11	4.2	79.70	0	0.00	79.70	4.2	636	0.66%
2021/01/08	4	78.35	1	77.20	79.90	3	624	0.48%
2021/01/07	0.1	79.80	0	0.00	79.80	0.1	591	0.01%
2021/01/06	2.3	79.15	1	81.00	77.80	1.3	551	0.24%
2021/01/05	0	0.00	4	75.40	77.50	-4	470	-0.85%
2021/01/04	1	70.80	0	0.00	71.60	1	425	0.24%
2020/12/31	0	0.00	1	71.00	70.50	-1	424	-0.24%
2020/12/30	0.2	70.70	0	0.00	70.60	0.2	433	0.04%
2020/12/22	1	68.10	0	0.00	68.20	1	454	0.22%
2020/12/15	2	70.50	0	0.00	69.30	2	530	0.38%
2020/11/27	0	71.00	0	0.00	70.00	0	916	0.00%
2020/11/24	0	69.40	0	0.00	69.70	0	958	0.00%
2020/11/23	1	71.00	1	70.10	70.10	0	990	0.00%
2020/11/16	1	69.60	0	0.00	68.80	1	1,021	0.10%
2020/11/13	0	0.00	1	70.00	70.00	-1	1,023	-0.10%
2020/11/12	0	0.00	1	70.00	69.70	-1	1,024	-0.10%
2020/11/11	1	69.20	1	69.10	69.10	0	1,008	0.00%
2020/11/10	10	68.60	0	0.00	69.00	10	1,006	0.99%
2020/11/06	1	68.90	1	68.30	68.30	0	1,003	0.00%
2020/10/26	1	68.10	1	67.40	67.40	0	1,012	0.00%
2020/10/21	0	0.00	3	68.00	69.70	-3	1,015	-0.30%
2020/10/20	1	67.10	1	67.50	67.40	0	1,005	0.00%
2020/10/19	1	67.20	1	67.80	67.80	0	1,008	0.00%
2020/10/15	0	0.00	1	66.70	66.80	-1	1,011	-0.10%
2020/10/14	1	68.40	0	0.00	67.80	1	1,024	0.10%
2020/10/13	0	0.00	2	66.15	67.80	-2	1,036	-0.19%
2020/10/12	3	67.20	0	0.00	66.40	3	1,052	0.29%
2020/10/08	1	68.00	0	0.00	68.00	1	1,145	0.09%
2020/10/07	0	0.00	1	69.00	68.60	-1	1,225	-0.08%
2020/10/06	1	68.30	0	0.00	68.10	1	1,219	0.08%
2020/09/25	0	0.00	1	66.30	65.60	-1	1,228	-0.08%
2020/09/23	0	0.00	1	70.20	69.80	-1	1,200	-0.08%
2020/09/22	3	70.53	0	0.00	69.60	3	1,194	0.25%
2020/09/21	1	70.80	1	69.80	70.10	0	1,180	0.00%
2020/09/18	0	0.00	2	71.80	72.80	-2	1,157	-0.17%
2020/09/17	1	75.50	1	73.20	73.00	0	1,141	0.00%
2020/09/15	1	74.90	1	74.40	75.50	0	1,064	0.00%
2020/09/14	4	76.95	4	77.88	75.70	0	1,034	0.00%
2020/09/11	2	70.05	10	70.10	71.50	-8	866	-0.92%
2020/09/10	0	0.00	2	67.90	71.10	-2	797	-0.25%
2020/09/09	1	66.50	0	0.00	66.50	1	733	0.14%
2020/09/08	2	66.75	2	67.35	66.30	0	730	0.00%
2020/09/04	1	65.00	0	0.00	64.80	1	706	0.14%
2020/08/31	10	67.60	0	0.00	68.00	10	689	1.45%
2020/08/26	1	65.50	0	0.00	65.70	1	629	0.16%
2020/07/16	1	69.50	0	0.00	68.40	1	642	0.16%
2020/07/15	2	71.30	2	71.65	69.60	0	624	0.00%
2020/07/14	1	69.40	1	69.20	68.80	0	538	0.00%
2020/06/12	0	0.00	1	61.30	61.50	-1	651	-0.15%
2020/06/01	0	0.00	3	64.00	64.80	-3	912	-0.33%
2020/05/28	0	0.00	3	63.97	62.90	-3	943	-0.32%
2020/05/21	0	0.00	1	64.20	64.00	-1	1,056	-0.09%
2020/05/13	0	0.00	3	66.90	67.00	-3	1,118	-0.27%
2020/05/11	3	67.97	0	0.00	67.50	3	1,153	0.26%
2020/05/08	1	66.70	0	0.00	66.60	1	1,172	0.09%
2020/05/07	3	67.43	3	66.60	67.10	0	1,173	0.00%
2020/05/05	0	0.00	2	71.10	71.00	-2	1,204	-0.17%
2020/05/04	0	0.00	2	69.60	69.60	-2	1,212	-0.16%
2020/04/23	1	68.20	0	0.00	68.30	1	1,324	0.08%
2020/04/21	0	0.00	1	65.90	65.90	-1	1,399	-0.07%
2020/04/09	1	66.60	0	0.00	66.30	1	1,600	0.06%
2020/04/08	0	0.00	1	67.00	68.20	-1	1,673	-0.06%
2020/04/07	1	63.90	0	0.00	64.10	1	1,841	0.05%
2020/04/06	1	60.50	1	61.10	61.20	0	1,925	0.00%
2020/03/26	3	59.17	9	60.49	61.80	-6	1,970	-0.30%
2020/03/25	4	59.80	3	60.87	59.60	1	1,960	0.05%
2020/03/24	7	57.87	7	58.47	57.60	0	1,944	0.00%
2020/03/23	1	55.40	0	0.00	54.80	1	1,936	0.05%
2020/03/20	0	0.00	1	59.40	58.30	-1	1,933	-0.05%
2020/03/19	16	56.83	13	56.86	55.40	3	1,920	0.16%
2020/03/16	1	69.10	0	0.00	67.00	1	1,913	0.05%
2020/03/13	1	65.60	2	66.70	70.00	-1	1,901	-0.05%
2020/03/12	2	72.15	2	73.00	71.40	0	1,885	0.00%
2020/03/11	1	78.50	0	0.00	76.90	1	1,848	0.05%
2020/03/10	2	78.20	0	0.00	79.30	2	1,836	0.11%
2020/03/09	3	79.40	0	0.00	78.60	3	1,808	0.17%
2020/03/06	0	0.00	6	85.00	84.50	-6	1,763	-0.34%
2020/03/05	8	86.13	0	0.00	87.90	8	1,743	0.46%
2020/03/02	0	0.00	1	80.70	81.60	-1	1,704	-0.06%
2020/02/27	2	84.15	7	83.77	83.10	-5	1,700	-0.29%
2020/02/24	1	82.40	0	0.00	82.10	1	1,678	0.06%
2020/02/19	1	84.70	0	0.00	84.60	1	1,674	0.06%
2020/02/18	0	0.00	1	84.90	84.30	-1	1,721	-0.06%
2020/02/17	2	84.30	1	85.30	84.10	1	1,730	0.06%
2020/02/14	2	84.75	0	0.00	85.00	2	1,760	0.11%
2020/02/12	1	83.10	4	84.45	84.40	-3	1,860	-0.16%
2020/02/11	1	82.90	2	83.35	84.20	-1	1,930	-0.05%
2020/02/10	4	81.68	0	0.00	81.00	4	1,999	0.20%
2020/02/07	1	84.40	1	83.20	81.30	0	2,001	0.00%
2020/02/06	0	0.00	1	81.00	82.90	-1	1,978	-0.05%
2020/02/05	1	79.50	0	0.00	79.30	1	1,952	0.05%
2020/01/30	1	83.00	0	0.00	81.90	1	1,904	0.05%
2020/01/17	2	93.65	1	92.80	94.00	1	1,847	0.05%
2020/01/16	11	93.95	1	94.60	93.80	10	1,829	0.55%
2020/01/15	0	0.00	1	92.60	91.90	-1	1,783	-0.06%
2020/01/10	1	88.30	0	0.00	89.00	1	1,686	0.06%
2020/01/07	3	92.30	0	0.00	91.00	3	1,618	0.19%
2020/01/03	5	97.30	2	98.45	96.70	3	1,555	0.19%
2020/01/02	6	98.92	16	96.52	100.00	-10	1,502	-0.67%
2019/12/31	7	96.03	6	97.48	95.30	1	1,410	0.07%
2019/12/30	0	0.00	51	88.19	92.40	-51	1,223	-4.17%
2019/12/25	58	83.90	0	0.00	84.10	58	1,096	5.29%
2019/12/24	1	82.90	0	0.00	83.10	1	1,088	0.09%
2019/12/13	1	81.70	0	0.00	81.60	1	1,034	0.10%
2019/12/12	0	0.00	2	82.05	82.40	-2	1,027	-0.19%
2019/12/11	1	79.20	0	0.00	82.20	1	1,021	0.10%
2019/12/09	0	0.00	1	79.90	79.00	-1	1,001	-0.10%
2019/12/03	1	78.30	0	0.00	78.90	1	1,036	0.10%
2019/11/29	1	80.60	0	0.00	80.00	1	1,023	0.10%
2019/11/27	5	84.00	2	83.90	83.70	3	1,004	0.30%
2019/11/21	3	81.40	0	0.00	81.70	3	1,001	0.30%
2019/11/19	1	81.80	0	0.00	81.60	1	984	0.10%
2019/11/14	0	0.00	1	79.80	80.60	-1	928	-0.11%
2019/11/12	0	0.00	1	80.80	80.80	-1	868	-0.12%
2019/11/11	0	0.00	12	79.00	78.30	-12	803	-1.49%
2019/11/08	3	78.77	2	78.70	78.30	1	743	0.13%
2019/11/07	2	74.30	3	74.53	73.60	-1	661	-0.15%
2019/11/05	10	73.50	1	74.10	73.60	9	543	1.65%
2019/11/04	1	71.60	1	71.90	71.90	0	526	0.00%
2019/11/01	0	0.00	1	71.40	71.90	-1	522	-0.19%
2019/10/28	1	69.80	1	70.10	70.00	0	500	0.00%
2019/10/25	1	70.70	1	69.80	69.80	0	506	0.00%
2019/10/24	1	70.80	1	70.80	70.80	0	513	0.00%
2019/10/23	0	0.00	1	69.50	71.40	-1	543	-0.18%
2019/10/09	1	66.80	1	67.30	67.40	0	608	0.00%
2019/09/25	1	68.70	0	0.00	68.70	1	638	0.16%
2019/09/23	1	69.60	0	0.00	69.80	1	642	0.16%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/16	1	68.90	0	0.00	68.00	1	624	0.16%
2019/09/09	1	70.50	1	70.50	70.20	0	632	0.00%
2019/09/06	2	73.10	3	73.17	73.00	-1	614	-0.16%
2019/09/03	1	72.10	0	0.00	72.00	1	595	0.17%
2019/09/02	1	73.10	3	73.27	73.00	-2	589	-0.34%
2019/08/30	2	72.00	1	72.60	71.90	1	577	0.17%
2019/08/29	0	0.00	5	71.60	71.70	-5	572	-0.87%
2019/08/28	3	73.10	1	74.10	72.20	2	565	0.35%
2019/08/27	1	72.20	7	72.83	72.90	-6	538	-1.11%
2019/08/20	0	0.00	1	71.40	70.40	-1	477	-0.21%
2019/07/30	1	68.20	4	68.10	67.80	-3	479	-0.63%
2019/07/29	0	0.00	2	69.30	69.30	-2	476	-0.42%
2019/07/25	1	70.10	1	71.00	70.00	0	460	0.00%
2019/07/24	0	0.00	5	73.02	73.70	-5	426	-1.17%
2019/07/23	10	71.80	0	0.00	71.70	10	395	2.53%
2019/07/22	1	71.50	0	0.00	71.60	1	390	0.26%
2019/07/19	1	70.90	0	0.00	70.90	1	385	0.26%
2019/07/15	0	0.00	1	71.30	71.60	-1	394	-0.25%
2019/07/10	0	0.00	1	69.80	70.30	-1	405	-0.25%
2019/07/08	0	0.00	1	69.80	69.60	-1	415	-0.24%
2019/07/04	7	69.63	1	69.40	69.10	6	443	1.35%
2019/07/02	0	0.00	1	67.80	68.00	-1	455	-0.22%
2019/06/21	1	67.40	0	0.00	67.20	1	536	0.19%
2019/05/10	1	67.30	0	0.00	67.70	1	1,262	0.08%
2019/05/03	0	0.00	1	69.00	68.90	-1	1,348	-0.07%
2019/04/29	1	67.40	0	0.00	66.70	1	1,397	0.07%
2019/04/24	0	0.00	1	70.00	70.10	-1	1,441	-0.07%
2019/04/23	1	70.80	0	0.00	69.90	1	1,492	0.07%
2019/04/22	0	0.00	1	71.00	70.20	-1	1,507	-0.07%
2019/04/19	1	69.60	0	0.00	69.70	1	1,524	0.07%
2019/04/18	4	72.20	0	0.00	69.20	4	1,579	0.25%
2019/04/12	1	70.30	0	0.00	70.20	1	1,683	0.06%
2019/04/11	0	0.00	1	72.00	71.80	-1	1,716	-0.06%
2019/04/10	1	71.00	0	0.00	70.70	1	1,703	0.06%
2019/03/26	0	0.00	1	70.50	70.20	-1	1,742	-0.06%
2019/03/25	2	70.15	0	0.00	70.40	2	1,737	0.12%
2019/03/22	1	73.80	0	0.00	72.40	1	1,722	0.06%
2019/03/21	4	73.43	3	73.13	73.30	1	1,709	0.06%
2019/03/20	0	0.00	2	71.30	71.10	-2	1,703	-0.12%
2019/03/15	1	71.80	0	0.00	72.40	1	1,663	0.06%
2019/03/14	2	73.40	0	0.00	71.20	2	1,653	0.12%
2019/03/13	2	73.50	3	73.63	73.20	-1	1,639	-0.06%
2019/03/11	2	72.00	3	72.63	72.70	-1	1,613	-0.06%
2019/03/08	4	72.43	2	72.70	73.00	2	1,609	0.12%
2019/03/07	2	70.60	5	72.62	71.50	-3	1,578	-0.19%
2019/03/06	2	75.25	1	74.80	74.10	1	1,542	0.06%
2019/03/05	1	76.50	1	76.60	77.30	0	1,516	0.00%
2019/03/04	4	78.88	5	77.26	76.60	-1	1,497	-0.07%
2019/02/27	3	75.37	2	75.30	75.70	1	1,409	0.07%
2019/02/26	1	74.30	0	0.00	74.50	1	1,385	0.07%
2019/02/25	1	75.30	1	75.50	74.40	0	1,366	0.00%
2019/02/22	0	0.00	1	74.20	73.50	-1	1,330	-0.08%
2019/02/21	1	73.20	1	73.80	73.20	0	1,299	0.00%
2019/02/20	1	72.90	4.1	71.87	73.80	-3.1	1,284	-0.25%
2019/02/19	1	72.30	3	73.57	72.30	-2	1,248	-0.16%
2019/02/12	1	67.50	0	0.00	67.80	1	1,077	0.09%
2019/01/29	6	67.22	7	66.40	66.00	-1	1,015	-0.10%
2019/01/28	4	64.80	2	65.45	66.40	2	966	0.21%
2019/01/17	0	0.00	3	63.60	62.80	-3	826	-0.36%
2019/01/16	0	0.00	1	64.30	64.80	-1	796	-0.13%
2019/01/14	3	63.00	1	64.00	64.00	2	720	0.28%
2019/01/11	3	63.00	3	62.40	62.50	0	701	0.00%
2019/01/10	1	62.10	16	62.68	62.90	-15	674	-2.22%
2019/01/09	7	61.41	6	61.00	60.50	1	613	0.16%
2019/01/08	0	0.00	6	58.52	60.20	-6	553	-1.08%
2019/01/07	3	57.20	3	57.90	56.60	0	502	0.00%
2019/01/04	3	56.30	5	56.26	56.40	-2	493	-0.40%
2019/01/03	6	58.17	0	0.00	56.50	6	483	1.24%
2018/12/28	1	59.90	0	0.00	58.60	1	426	0.23%
2018/12/27	0	0.00	6	57.08	58.90	-6	390	-1.54%
2018/12/26	1	55.00	0	0.00	54.00	1	328	0.30%
2018/12/25	2	56.25	2	56.35	56.20	0	311	0.00%
2018/12/20	0	0.00	1	53.40	52.90	-1	269	-0.37%
2018/12/11	0	0.00	1	53.60	53.10	-1	213	-0.47%
2018/12/07	0	0.00	1	51.00	51.00	-1	190	-0.53%
2018/12/04	1	52.50	0	0.00	51.90	1	182	0.55%
2018/11/30	1	51.20	0	0.00	51.30	1	173	0.58%
2018/11/28	0	0.00	1	51.30	51.30	-1	165	-0.60%
2018/11/16	1	49.20	0	0.00	49.25	1	155	0.64%
2018/11/14	0	0.00	1	49.15	48.70	-1	150	-0.66%
2018/11/12	0	0.00	1	47.75	48.15	-1	147	-0.68%
2018/11/08	1	46.30	0	0.00	46.25	1	143	0.70%
2018/10/11	0	0.00	1	42.00	41.80	-1	369	-0.27%
2018/09/10	1	47.60	0	0.00	47.05	1	368	0.27%
2018/09/03	1	50.00	0	0.00	49.50	1	370	0.27%
2018/08/31	0	0.00	2	49.95	50.20	-2	382	-0.52%
2018/08/27	2	50.15	0	0.00	50.30	2	384	0.52%
2018/08/15	0	0.00	1	49.50	49.45	-1	369	-0.27%
2018/08/08	3	54.30	3	53.00	52.80	0	330	0.00%
2018/08/07	0.1	52.70	0	0.00	53.00	0.1	308	0.04%
2018/08/02	2.6	52.95	1	53.50	54.10	1.6	282	0.56%
2018/08/01	0	0.00	1	51.10	54.30	-1	257	-0.39%
2018/07/31	1	48.70	0	0.00	49.80	1	177	0.56%
2018/07/30	0	0.00	1	48.10	48.00	-1	162	-0.61%
2018/07/26	0	0.00	1	47.75	47.90	-1	159	-0.63%
2018/07/23	1	50.60	0	0.00	49.65	1	140	0.71%
2018/06/28	2	49.45	0	0.00	49.50	2	140	1.42%
2018/06/13	1	51.00	0	0.00	50.80	1	165	0.60%
2018/06/08	1	51.70	2	51.55	51.50	-1	212	-0.47%
2018/06/07	1	49.85	0	0.00	49.85	1	205	0.49%
2018/05/07	0	0.00	5	46.60	46.70	-5	293	-1.70%
2018/04/10	0	0.00	1	52.70	52.50	-1	292	-0.34%
2018/03/26	0	0.00	6	53.65	53.70	-6	282	-2.12%
2018/03/19	0	0.00	1	53.80	53.30	-1	267	-0.37%
2018/03/14	11	53.84	10	55.40	53.60	1	249	0.40%
2018/03/09	11	53.23	4	53.60	52.70	7	199	3.51%
2018/03/06	0	0.00	2	49.38	49.40	-2	149	-1.34%
2018/03/01	0	0.00	6	49.40	49.90	-6	152	-3.94%
2018/02/27	0	0.00	9	48.80	49.10	-9	152	-5.92%
2018/02/26	0	0.00	3	48.60	48.80	-3	153	-1.96%
2018/02/23	0	0.00	4	48.18	48.30	-4	152	-2.62%