晟德 (4123)-元大-中山北路券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-中山北路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路券商分點個股進出
元大-中山北路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	40.30	40.25	-0.5	2,132	-0.02%
2025/01/10	0	0.00	10	42.49	42.30	-10	2,384	-0.42%
2025/01/09	0	0.00	2	43.25	42.85	-2	2,393	-0.08%
2025/01/07	5.1	43.02	0	0.00	42.70	5.1	2,395	0.21%
2025/01/06	8	43.37	1	43.45	43.35	7	2,412	0.29%
2025/01/02	0.1	43.30	0	0.00	43.05	0.1	2,430	0.00%
2024/12/31	0.1	43.25	0	0.00	43.85	0.1	2,446	0.00%
2024/12/13	0	0.00	1	43.85	42.95	-1	2,677	-0.04%
2024/12/10	0.2	44.15	0	0.00	44.15	0.2	2,632	0.01%
2024/12/09	1	43.15	0	0.00	43.00	1	2,579	0.04%
2024/12/06	6	43.65	30	43.53	43.50	-24	2,565	-0.94%
2024/12/05	10.2	44.68	0	0.00	44.30	10.2	2,529	0.40%
2024/12/04	20	45.95	0	0.00	45.40	20	2,517	0.79%
2024/12/03	0	45.65	0.3	45.20	45.80	-0.3	2,495	-0.01%
2024/12/02	18	47.95	19	46.63	46.00	-1	2,406	-0.04%
2024/11/28	0	0.00	1	50.40	50.60	-1	2,110	-0.05%
2024/11/27	0	0.00	0.1	50.90	50.10	-0.1	2,108	0.00%
2024/11/26	1	50.70	0	0.00	50.70	1	2,102	0.05%
2024/11/25	0	0.00	0.2	50.53	50.80	-0.2	2,093	-0.01%
2024/11/22	0	0.00	58.2	50.39	50.20	-58.2	2,089	-2.79%
2024/11/21	0	0.00	0	50.60	50.50	0	2,084	0.00%
2024/11/20	0	0.00	5	50.60	50.20	-5	2,057	-0.24%
2024/11/14	4	48.57	10	48.50	48.30	-6	2,065	-0.29%
2024/11/13	6	49.17	0	0.00	49.00	6	2,057	0.29%
2024/11/12	5	49.00	21	50.06	49.15	-16	2,077	-0.77%
2024/11/11	22	50.85	7.5	50.78	50.20	14.5	2,048	0.71%
2024/11/08	2	48.78	0	0.00	49.05	2	1,977	0.10%
2024/11/07	0	0.00	1	49.20	49.00	-1	1,985	-0.05%
2024/11/06	0	48.85	0	0.00	48.20	0	1,997	0.00%
2024/11/05	2	49.05	0	0.00	49.30	2	2,023	0.10%
2024/11/04	3	49.35	0	0.00	49.45	3	2,126	0.14%
2024/10/30	0.1	50.08	22	50.23	49.55	-21.9	2,304	-0.95%
2024/10/29	21	49.00	0	0.00	50.20	21	2,304	0.91%
2024/10/28	6	50.10	0.1	51.20	49.45	5.9	2,287	0.26%
2024/10/24	8.5	50.76	4	50.70	51.00	4.5	2,271	0.20%
2024/10/23	1	49.30	0.1	49.33	49.20	0.9	2,237	0.04%
2024/10/22	1	49.00	15	49.02	49.00	-14	2,269	-0.62%
2024/10/21	18	49.13	4	49.41	49.20	14	2,396	0.58%
2024/10/18	8	47.57	0.1	47.30	47.30	7.9	2,478	0.32%
2024/10/17	0	0.00	1	48.05	47.70	-1	2,553	-0.04%
2024/10/09	13	47.43	38	46.23	46.15	-25	2,913	-0.86%
2024/10/08	8	47.30	0	0.00	47.45	8	2,978	0.27%
2024/10/07	15	47.73	2	47.72	47.35	13	3,213	0.41%
2024/09/30	1	48.40	22.1	48.94	48.05	-21.1	3,510	-0.60%
2024/09/27	10	47.92	7.2	48.33	49.00	2.8	3,606	0.08%
2024/09/26	14	46.71	0.1	46.85	46.70	13.9	3,888	0.36%
2024/09/20	0	0.00	10	45.10	44.50	-10	4,420	-0.23%
2024/09/19	10	44.76	10	44.52	45.20	0	4,510	0.00%
2024/09/16	10	45.90	5	44.70	45.15	5	4,746	0.11%
2024/09/11	1	43.15	0.5	43.05	43.20	0.5	5,271	0.01%
2024/09/06	5	43.85	0	0.00	43.45	5	5,572	0.09%
2024/09/04	0.1	44.05	45	43.37	43.90	-44.9	5,678	-0.79%
2024/09/03	5	46.50	0	0.00	45.75	5	5,863	0.09%
2024/09/02	20	46.98	2	46.65	46.25	18	6,032	0.30%
2024/08/30	1	46.80	1	46.70	46.85	0	6,332	0.00%
2024/08/29	0.1	45.55	0	0.00	45.55	0.1	6,353	0.00%
2024/08/28	0.1	45.85	0	0.00	46.00	0.1	6,416	0.00%
2024/08/27	2.1	45.73	5	45.70	46.25	-2.9	6,494	-0.04%
2024/08/26	0.1	46.47	0	0.00	46.40	0.1	6,494	0.00%
2024/08/23	0	0.00	1	46.80	46.90	-1	6,499	-0.02%
2024/08/20	25	48.01	0.1	47.75	47.80	24.9	6,473	0.38%
2024/08/19	0	0.00	0.3	46.80	47.20	-0.3	6,470	0.00%
2024/08/15	1	46.25	0	0.00	46.25	1	6,445	0.02%
2024/08/14	0.1	45.90	0	0.00	45.90	0.1	6,449	0.00%
2024/08/13	0.1	45.80	0	0.00	45.90	0.1	6,444	0.00%
2024/08/12	0	0.00	5	45.44	45.55	-5	6,453	-0.08%
2024/08/09	0.1	45.10	0	0.00	45.20	0.1	6,470	0.00%
2024/08/08	10.1	44.90	0	0.00	44.75	10.1	6,492	0.16%
2024/08/07	0	0.00	1.1	45.57	45.75	-1.1	6,524	-0.02%
2024/08/06	11	43.66	50	43.09	43.60	-39	6,495	-0.60%
2024/08/05	0.2	42.88	0	0.00	42.80	0.2	6,406	0.00%
2024/08/02	4.1	48.05	0	0.00	47.55	4.1	6,280	0.07%
2024/07/31	0	0.00	0.6	50.01	50.00	-0.6	6,191	-0.01%
2024/07/30	1	50.00	0	0.00	50.20	1	6,162	0.02%
2024/07/29	0	0.00	4	51.60	50.30	-4	6,096	-0.07%
2024/07/26	0	51.70	0	0.00	51.60	0	6,017	0.00%
2024/07/23	2	53.10	5	52.80	52.80	-3	5,965	-0.05%
2024/07/22	28	53.05	12	52.08	52.00	16	5,932	0.27%
2024/07/19	4.4	55.38	15	54.79	53.50	-10.6	5,783	-0.18%
2024/07/18	2	56.25	0	0.00	56.60	2	5,650	0.04%
2024/07/17	1	56.20	5	56.94	56.40	-4	5,580	-0.07%
2024/07/16	9	56.20	0	0.00	56.10	9	5,503	0.16%
2024/07/15	9	57.00	5.3	57.30	57.10	3.7	5,475	0.07%
2024/07/12	3	56.33	4	56.10	55.70	-1	5,370	-0.02%
2024/07/11	7	56.51	9	56.19	55.50	-2	5,298	-0.04%
2024/07/10	4	56.35	2	57.00	56.50	2	5,216	0.04%
2024/07/09	18.5	56.92	8.7	57.76	57.10	9.8	5,139	0.19%
2024/07/08	6.6	58.36	0.1	58.50	58.30	6.5	4,903	0.13%
2024/07/05	0.7	58.26	1	58.10	57.60	-0.3	4,802	-0.01%
2024/07/04	36	57.80	8	57.71	58.10	28	4,728	0.59%
2024/07/03	7	58.26	5.2	58.04	57.90	1.8	4,582	0.04%
2024/07/02	25	58.44	8.4	57.73	58.00	16.6	4,428	0.37%
2024/07/01	3	55.53	8.8	55.82	55.80	-5.8	4,059	-0.14%
2024/06/28	4	53.98	9	54.40	54.40	-5	3,890	-0.13%
2024/06/27	5	53.82	46	52.90	52.90	-41	3,756	-1.09%
2024/06/26	36.1	54.76	1	54.90	54.10	35.1	3,630	0.97%
2024/06/25	2	54.20	14	54.33	55.00	-12	3,442	-0.35%
2024/06/24	14	55.36	3	55.36	54.40	11	3,347	0.33%
2024/06/21	1	54.80	3.1	54.82	55.00	-2.1	3,227	-0.06%
2024/06/20	5	53.85	76.1	54.80	54.70	-71.1	3,100	-2.29%
2024/06/19	3	52.30	0.2	52.60	52.20	2.8	2,846	0.10%
2024/06/18	4.4	52.53	2.2	52.72	52.60	2.2	2,723	0.08%
2024/06/17	9.5	52.15	11.2	50.88	52.40	-1.7	2,569	-0.07%
2024/06/14	46	48.01	6.4	49.11	49.40	39.7	2,355	1.68%
2024/06/13	8	47.45	0	0.00	47.10	8	2,302	0.35%
2024/06/12	3.2	47.84	5	48.05	47.45	-1.8	2,309	-0.08%
2024/06/11	4.1	49.02	1	48.10	48.15	3.1	2,278	0.14%
2024/06/07	19.1	48.58	0	0.00	48.40	19.1	2,273	0.84%
2024/06/06	2.3	50.70	2	50.80	50.50	0.3	2,080	0.01%
2024/06/05	3.4	49.98	6.2	49.88	50.80	-2.8	1,907	-0.15%
2024/05/30	0	0.00	0.3	45.60	45.40	-0.3	1,452	-0.02%
2024/05/29	0.1	45.15	0.3	45.50	45.15	-0.3	1,455	-0.02%
2024/05/28	0.1	45.00	20.4	45.45	45.20	-20.4	1,458	-1.39%
2024/05/27	0.2	44.67	0	0.00	44.60	0.2	1,507	0.01%
2024/05/24	0.1	45.20	3	45.45	45.00	-3	1,516	-0.19%
2024/05/23	0.1	45.06	0	0.00	45.40	0.1	1,525	0.01%
2024/05/22	0.1	45.35	0	0.00	45.35	0.1	1,511	0.00%
2024/05/21	0.1	45.70	0	0.00	45.75	0.1	1,516	0.00%
2024/05/17	0.1	45.75	0	0.00	46.00	0.1	1,511	0.00%
2024/05/16	0.2	44.98	0	0.00	44.90	0.2	1,513	0.01%
2024/05/15	0.1	44.75	0	0.00	44.75	0.1	1,503	0.00%
2024/05/14	0.1	45.32	0	0.00	45.40	0.1	1,494	0.01%
2024/05/13	10.1	46.30	0.1	46.55	46.10	10	1,461	0.68%
2024/05/10	0.1	44.60	0	0.00	45.05	0.1	1,418	0.00%
2024/05/09	15	45.30	1.2	45.47	45.30	13.9	1,405	0.99%
2024/05/08	0.1	44.40	2.3	44.78	44.65	-2.2	1,382	-0.16%
2024/05/07	0	0.00	1.2	43.89	43.95	-1.2	1,368	-0.09%
2024/05/06	0.1	43.55	0	0.00	43.55	0.1	1,372	0.00%
2024/05/03	5.1	43.65	0	0.00	43.55	5.1	1,409	0.36%
2024/05/02	0	0.00	0.4	43.65	43.65	-0.4	1,469	-0.02%
2024/04/30	0.1	43.48	0	0.00	43.45	0.1	1,525	0.01%
2024/04/29	0.1	43.40	0	0.00	43.60	0.1	1,581	0.00%
2024/04/25	0.2	43.40	0	0.00	43.35	0.2	1,585	0.01%
2024/04/24	0.3	43.86	0.1	44.15	43.85	0.2	1,599	0.01%
2024/04/23	0	0.00	0.1	43.53	43.40	-0.1	1,628	-0.01%
2024/04/19	0.2	42.54	0	0.00	42.00	0.2	1,681	0.01%
2024/04/18	0.1	42.95	0	0.00	43.05	0.1	1,680	0.00%
2024/04/17	0.2	42.75	0	0.00	42.95	0.2	1,683	0.01%
2024/04/16	0.1	42.65	0	0.00	42.50	0.1	1,679	0.01%
2024/04/15	0.1	43.60	0	0.00	43.20	0.1	1,671	0.00%
2024/04/12	0.3	44.02	0	0.00	43.80	0.3	1,663	0.02%
2024/04/11	2.1	44.20	0	0.00	44.25	2.1	1,656	0.13%
2024/04/10	0.1	44.75	0.3	44.90	44.75	-0.3	1,650	-0.02%
2024/04/09	0	44.10	1	44.25	44.30	-1	1,641	-0.06%
2024/04/08	0.1	44.10	0	0.00	44.35	0.1	1,619	0.00%
2024/04/03	1.1	42.78	1	43.15	43.10	0.1	1,609	0.01%
2024/04/02	0.1	43.48	2	43.55	43.50	-1.9	1,615	-0.12%
2024/04/01	0.1	43.53	0	0.00	43.50	0.1	1,632	0.01%
2024/03/29	0.1	43.30	0	0.00	43.25	0.1	1,641	0.00%
2024/03/28	0.1	43.60	0	0.00	43.50	0.1	1,647	0.00%
2024/03/27	0.1	43.53	0	0.00	43.45	0.1	1,648	0.01%
2024/03/26	0.1	43.33	0	0.00	43.15	0.1	1,658	0.01%
2024/03/25	0.1	43.50	5	43.68	43.50	-4.9	1,656	-0.30%
2024/03/22	0.1	43.20	0	0.00	43.35	0.1	1,652	0.00%
2024/03/21	1.1	43.11	0	0.00	43.30	1.1	1,654	0.07%
2024/03/19	0.1	42.77	0.7	42.75	42.70	-0.6	1,644	-0.04%
2024/03/18	0.2	42.56	0	0.00	42.65	0.2	1,641	0.01%
2024/03/15	0.1	43.15	0	0.00	42.85	0.1	1,628	0.01%
2024/03/14	0.1	43.50	3	43.25	43.75	-2.9	1,593	-0.18%
2024/03/13	3.1	42.43	0	0.00	43.35	3.1	1,580	0.19%
2024/03/12	0.1	44.80	0	0.00	44.80	0.1	1,519	0.00%
2024/03/11	0.1	45.15	0	0.00	45.15	0.1	1,509	0.00%
2024/03/08	2.1	46.17	0.1	46.00	45.15	2	1,515	0.13%
2024/03/07	0.1	46.00	0	0.00	46.40	0.1	1,496	0.00%
2024/03/06	0.1	46.25	1.7	46.48	46.40	-1.6	1,496	-0.11%
2024/03/05	1	46.90	0	0.00	46.80	1	1,495	0.07%
2024/03/04	0.6	47.14	0	47.00	47.00	0.6	1,491	0.04%
2024/03/01	0.1	47.25	0.1	47.25	47.35	0	1,489	0.00%
2024/02/29	1	47.60	1.3	47.88	47.55	-0.3	1,500	-0.02%
2024/02/27	0.1	46.26	0	0.00	46.30	0.1	1,446	0.00%
2024/02/26	1.5	45.96	0.1	46.55	46.50	1.5	1,435	0.10%
2024/02/23	0.1	45.80	0	0.00	45.65	0.1	1,418	0.00%
2024/02/22	2.1	45.90	0	0.00	45.75	2.1	1,409	0.15%
2024/02/21	0.1	46.28	0	0.00	46.15	0.1	1,399	0.01%
2024/02/20	0.1	46.73	1	46.90	46.70	-0.9	1,390	-0.06%
2024/02/19	0	0.00	6	47.30	47.30	-6	1,391	-0.43%
2024/02/16	0	0.00	1.2	46.42	46.40	-1.2	1,381	-0.09%
2024/02/15	0.1	46.30	0	0.00	46.55	0.1	1,390	0.00%
2024/02/05	0.1	45.40	3.1	45.16	45.45	-3	1,458	-0.21%
2024/02/02	2.1	45.55	0	0.00	45.45	2.1	1,474	0.14%
2024/02/01	0	0.00	1	46.20	46.10	-1	1,469	-0.07%
2024/01/31	0.1	45.65	0	0.00	45.65	0.1	1,479	0.00%