拓凱 (4536)-元大-承德券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
193張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	206.00	207.00	0	459	-0.01%
2024/05/17	0	0.00	1	206.50	207.00	-1	460	-0.22%
2024/05/16	0	208.50	1.1	208.91	208.50	-1.1	463	-0.23%
2024/05/15	1	214.00	0	0.00	210.00	1	468	0.21%
2024/05/14	2	208.25	3	209.83	209.00	-1	458	-0.22%
2024/05/13	0	203.50	0	0.00	204.00	0	434	0.01%
2024/05/10	0	0.00	1	199.00	201.00	-1	421	-0.24%
2024/05/07	2	193.00	0	0.00	192.50	2	400	0.50%
2024/05/02	0.1	197.00	0	0.00	195.00	0.1	399	0.03%
2024/04/29	0	0.00	0.1	196.00	197.00	-0.1	395	-0.01%
2024/04/25	0	0.00	1	198.50	198.50	-1	381	-0.26%
2024/03/22	1	191.00	0	0.00	189.50	1	344	0.29%
2024/03/20	5	198.30	0	0.00	195.50	5	341	1.46%
2024/03/19	0	0.00	7	198.36	197.00	-7	338	-2.07%
2024/03/18	2	191.50	1	193.00	193.00	1	320	0.31%
2024/03/14	0	0.00	5	180.00	179.00	-5	299	-1.67%
2024/03/13	0	0.00	0.1	182.00	180.00	-0.1	297	-0.02%
2024/03/12	2	185.75	0	0.00	186.00	2	290	0.69%
2024/03/11	0	0.00	0.1	188.50	187.00	-0.1	292	-0.02%
2024/03/08	11.1	199.12	7	197.79	193.50	4.1	294	1.39%
2024/03/07	0	0.00	2	193.50	193.00	-2	271	-0.74%
2024/02/27	0	0.00	6	184.50	183.50	-6	236	-2.54%
2024/02/16	6	188.17	1	188.00	188.00	5	243	2.05%
2024/01/12	0	0.00	1	182.50	182.50	-1	250	-0.40%
2023/12/12	0	0.00	3	180.50	176.50	-3	321	-0.93%
2023/12/06	0	0.00	0.2	188.00	190.00	-0.2	305	-0.07%
2023/12/05	3.1	190.06	0	0.00	190.50	3.1	295	1.05%
2023/11/10	0.1	173.00	0	0.00	172.50	0.1	251	0.04%
2023/11/03	0	0.00	3	165.50	165.50	-3	284	-1.05%
2023/11/02	1	164.00	0	0.00	164.00	1	291	0.34%
2023/10/30	2	165.00	0	0.00	165.00	2	296	0.68%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/24	2	162.50	0	0.00	163.00	2	299	0.67%
2023/10/12	1	178.50	0	0.00	176.50	1	292	0.34%
2023/10/11	0	0.00	1	176.00	179.50	-1	289	-0.35%
2023/10/05	1	178.00	0	0.00	176.00	1	288	0.35%
2023/09/08	1	168.00	1	168.00	169.00	0	419	0.00%
2023/09/06	0	0.00	2	170.00	169.00	-2	432	-0.46%
2023/09/04	0	0.00	1	172.00	171.00	-1	444	-0.23%
2023/08/30	0	0.00	2	169.25	168.50	-2	457	-0.44%
2023/08/29	0	0.00	1	168.50	169.00	-1	463	-0.22%
2023/08/14	1	160.00	0	0.00	160.00	1	544	0.18%
2023/08/11	0	0.00	2	170.50	168.50	-2	535	-0.37%
2023/07/31	0	0.00	2	171.00	171.00	-2	565	-0.35%
2023/07/24	1	166.00	0	0.00	166.50	1	589	0.17%
2023/07/21	0	0.00	0.4	171.00	168.50	-0.4	594	-0.07%
2023/07/18	1	169.51	0	0.00	169.00	1	627	0.16%
2023/07/14	1	173.00	0	0.00	174.00	1	646	0.15%
2023/07/13	0	0.00	1	175.00	173.00	-1	652	-0.15%
2023/07/12	0	0.00	2	185.00	184.50	-2	659	-0.30%
2023/07/11	0	0.00	2	183.50	183.00	-2	678	-0.29%
2023/07/10	1	189.00	0	0.00	188.50	1	706	0.14%
2023/07/07	1	192.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0.1	194.04	0	0.00	192.50	0.1	747	0.01%
2023/07/05	0	196.00	0	0.00	195.00	0	752	0.00%
2023/07/03	0	0.00	1	196.00	196.00	-1	763	-0.13%
2023/06/29	1	191.50	0	0.00	192.00	1	795	0.13%
2023/06/27	3	193.50	0	0.00	192.00	3	853	0.35%
2023/06/21	2	197.25	0	0.00	197.50	2	908	0.22%
2023/06/20	0	0.00	2	199.50	199.00	-2	928	-0.22%
2023/06/06	0	0.00	3	194.00	194.50	-3	1,151	-0.26%
2023/06/05	0	0.00	2	196.50	196.00	-2	1,169	-0.17%
2023/05/31	3	195.00	0	0.00	195.50	3	1,296	0.23%
2023/05/29	0	0.00	1	196.00	196.50	-1	1,360	-0.07%
2023/05/26	4	190.25	0	0.00	190.00	4	1,375	0.29%
2023/05/25	7.1	195.11	0	0.00	194.00	7.1	1,419	0.50%
2023/05/23	0.1	199.50	0	0.00	201.50	0.1	1,576	0.01%
2023/05/19	0	0.00	3	198.00	196.50	-3	1,648	-0.18%
2023/05/16	0.1	197.00	0	0.00	196.00	0.1	1,848	0.01%
2023/05/15	4	196.63	1	195.50	195.00	3	1,886	0.16%
2023/05/11	5	200.70	3	196.50	196.00	2	1,885	0.11%
2023/05/02	0.1	205.50	0	0.00	204.50	0.1	1,902	0.01%
2023/04/25	1	197.00	0	0.00	195.50	1	1,900	0.05%
2023/04/21	1	202.00	0	0.00	201.00	1	1,905	0.05%
2023/04/20	2	209.00	0	0.00	204.50	2	1,896	0.11%
2023/04/19	1	212.50	0	0.00	213.50	1	1,887	0.05%
2023/04/18	1	213.00	1	215.00	213.00	0	1,894	0.00%
2023/04/14	1	215.50	0	0.00	215.00	1	1,875	0.05%
2023/04/13	2	219.00	0	0.00	219.00	2	1,847	0.11%
2023/04/11	2	210.50	1	212.00	210.50	1	1,784	0.06%
2023/04/06	1.1	208.36	0	0.00	209.00	1.1	1,755	0.06%
2023/03/30	1	210.50	1	213.00	212.50	0	1,733	0.00%
2023/03/29	1	212.00	2	216.75	214.50	-1	1,721	-0.06%
2023/03/28	1	207.00	0	0.00	211.50	1	1,698	0.06%
2023/03/24	0	0.00	1	219.00	215.50	-1	1,674	-0.06%
2023/03/23	0.1	212.00	1	214.00	213.50	-0.9	1,635	-0.06%
2023/03/16	3	200.33	0	0.00	202.00	3	1,705	0.18%
2023/03/15	0.1	206.50	0	0.00	206.00	0.1	1,756	0.00%
2023/03/14	0.1	203.00	0	0.00	200.50	0.1	1,818	0.00%
2023/03/13	3.1	205.37	1.1	205.45	205.50	2	1,843	0.11%
2023/03/10	1.2	216.98	0	0.00	216.00	1.2	1,790	0.06%
2023/03/09	0	0.00	1	242.00	239.50	-1	1,739	-0.06%
2023/03/08	0.1	246.50	0	0.00	247.50	0.1	1,693	0.01%
2023/03/06	0	0.00	6	237.67	242.50	-6	1,602	-0.37%
2023/03/02	4.2	227.88	0	0.00	231.00	4.2	1,551	0.27%
2023/03/01	4.3	224.37	6	225.75	228.00	-1.7	1,517	-0.11%
2023/02/24	1	222.50	1	224.50	221.50	0	1,495	0.00%
2023/02/23	2	224.25	0	0.00	223.50	2	1,473	0.14%
2023/02/22	2	226.25	2	223.25	224.00	0	1,406	0.00%
2023/02/21	1	218.00	1	213.50	216.00	0	1,305	0.00%
2023/02/15	2	203.00	1	202.50	202.00	1	1,192	0.08%
2023/02/14	3	199.83	0	0.00	194.50	3	1,132	0.26%
2023/02/08	0	0.00	1	181.50	181.50	-1	1,019	-0.10%
2023/01/31	1	178.00	0	0.00	178.00	1	1,027	0.10%
2022/12/07	1	201.00	2	205.50	201.00	-1	848	-0.12%
2022/12/06	1	193.50	0	0.00	195.00	1	779	0.13%
2022/12/05	0	0.00	7	184.29	189.50	-7	707	-0.99%
2022/12/02	0	0.00	1	177.50	177.50	-1	663	-0.15%
2022/11/25	0	0.00	1	173.50	171.00	-1	683	-0.15%
2022/11/24	0	0.00	1	175.00	174.50	-1	688	-0.15%
2022/11/23	1	169.00	3	169.50	169.00	-2	680	-0.29%
2022/11/22	0	0.00	2	168.50	171.50	-2	691	-0.29%
2022/11/18	0	0.00	2	166.00	165.50	-2	697	-0.29%
2022/11/17	1	165.00	2	167.75	168.50	-1	704	-0.14%
2022/11/16	2	166.25	11	166.86	165.50	-9	712	-1.26%
2022/11/15	4	168.88	6	168.00	168.00	-2	722	-0.28%
2022/11/14	16	176.75	38	179.75	172.00	-22	738	-2.98%
2022/10/19	0	0.00	1	172.00	169.50	-1	753	-0.13%
2022/10/18	1	170.50	0	0.00	169.50	1	730	0.14%
2022/09/27	0	0.00	1	160.00	157.00	-1	667	-0.15%
2022/09/26	1	155.00	0	0.00	156.00	1	658	0.15%
2022/09/14	5	170.00	0	0.00	170.50	5	585	0.85%
2022/09/12	15	175.00	2	177.50	172.50	13	566	2.30%
2022/09/05	0	0.00	1	169.00	169.50	-1	525	-0.19%
2022/09/02	11	178.50	0	0.00	172.00	11	516	2.13%
2022/08/31	7	175.79	0	0.00	178.00	7	487	1.43%
2022/08/24	0	0.00	5	172.50	173.00	-5	425	-1.17%
2022/08/22	10	173.00	0	0.00	174.50	10	397	2.52%
2022/08/17	12	171.00	2	176.00	176.50	10	301	3.32%
2022/07/15	0	0.00	1	139.50	138.00	-1	84	-1.19%
2022/05/20	1	121.00	0	0.00	125.00	1	49	2.03%
2022/01/06	0	0.00	3	143.50	144.50	-3	109	-2.73%
2021/12/27	1	140.00	0	0.00	140.50	1	104	0.96%
2021/11/16	2	133.25	2	135.50	135.50	0	175	0.00%
2021/11/15	2	132.00	2	132.50	133.00	0	176	0.00%
2021/11/09	0	0.00	1	140.00	138.50	-1	176	-0.57%
2021/11/03	1	135.00	0	0.00	134.50	1	172	0.58%
2021/09/30	2	134.25	1	140.00	140.00	1	171	0.58%
2021/09/24	1	133.00	0	0.00	133.00	1	152	0.66%
2021/08/11	0	0.00	1	148.50	148.00	-1	136	-0.73%
2021/06/15	1	158.00	0	0.00	157.50	1	261	0.38%
2021/05/18	0	0.00	5	154.60	156.00	-5	377	-1.32%
2021/03/11	1	174.50	1	168.50	168.50	0	273	0.00%
2021/02/26	0	0.00	1	156.00	159.00	-1	243	-0.41%
2021/02/25	1	159.00	0	0.00	157.00	1	237	0.42%
2021/02/19	0	0.00	1	151.50	155.00	-1	237	-0.42%
2021/02/18	1	147.50	0	0.00	148.00	1	235	0.42%
2020/09/28	1	140.00	1	141.00	141.00	0	1,106	0.00%
2020/09/23	1	145.50	0	0.00	149.00	1	1,105	0.09%
2020/09/21	0	0.00	1	159.00	158.50	-1	1,118	-0.09%
2020/09/17	0	0.00	1	163.00	161.00	-1	1,124	-0.09%
2020/09/16	3	161.00	3	164.00	163.00	0	1,142	0.00%
2020/09/15	2	163.00	2	158.50	158.50	0	1,169	0.00%
2020/09/14	1	160.50	0	0.00	161.00	1	1,194	0.08%
2020/09/10	1	168.50	1	170.00	170.00	0	1,217	0.00%
2020/09/02	2	178.50	1	178.50	178.50	1	1,193	0.08%
2020/09/01	0	0.00	2	180.25	184.00	-2	1,185	-0.17%
2020/08/27	1	184.50	0	0.00	185.50	1	1,152	0.09%
2020/08/26	1	178.00	1	185.00	185.00	0	1,116	0.00%
2020/08/25	0	0.00	1	182.50	182.50	-1	1,079	-0.09%
2020/08/17	0	0.00	1	154.50	154.50	-1	1,033	-0.10%
2020/07/14	1	168.50	0	0.00	168.00	1	1,175	0.09%
2020/07/06	0	0.00	2.1	145.21	149.50	-2.1	1,036	-0.20%
2020/07/03	0	0.00	1	143.00	140.50	-1	1,028	-0.10%
2020/07/02	0.1	143.50	0	0.00	143.00	0.1	1,030	0.01%
2020/07/01	1	147.50	0	0.00	144.00	1	1,027	0.10%
2020/06/19	0	0.00	1	131.50	135.00	-1	895	-0.11%
2020/06/18	0	0.00	1	128.00	128.00	-1	864	-0.12%
2020/06/04	1	125.50	0	0.00	124.00	1	818	0.12%
2020/06/03	1	121.00	1	121.50	121.50	0	805	0.00%
2020/05/27	0	0.00	2	125.00	125.00	-2	757	-0.26%
2020/05/26	1	128.00	0	0.00	128.00	1	740	0.13%
2020/05/25	1	122.00	0	0.00	122.00	1	695	0.14%
2020/05/21	1	127.00	0	0.00	127.00	1	655	0.15%
2020/05/20	2	128.00	0	0.00	128.50	2	626	0.32%
2020/05/19	1	113.50	1	114.50	118.00	0	555	0.00%
2020/05/13	0	0.00	1	114.00	112.50	-1	468	-0.21%
2020/05/12	1	118.00	0	0.00	115.00	1	449	0.22%
2019/12/25	0	0.00	1	137.00	137.00	-1	191	-0.52%
2019/12/17	0	0.00	1	136.50	136.00	-1	235	-0.43%
2019/12/16	1	135.50	0	0.00	135.50	1	235	0.42%
2019/11/04	1	134.00	0	0.00	134.00	1	307	0.33%
2019/10/15	5	135.60	0	0.00	141.00	5	378	1.32%
2019/09/17	0	0.00	1	151.50	151.50	-1	495	-0.20%
2019/08/22	1	164.00	1	164.50	164.50	0	550	0.00%
2019/08/06	0	0.00	1	154.00	155.00	-1	524	-0.19%
2019/07/30	0	0.00	2	170.00	168.00	-2	520	-0.38%
2019/07/26	2	173.50	0	0.00	177.50	2	518	0.39%
2019/07/17	1	176.00	0	0.00	175.50	1	483	0.21%
2019/07/11	1	168.00	1	167.50	166.50	0	393	0.00%
2019/06/19	0	0.00	1	161.50	169.00	-1	367	-0.27%
2019/06/18	2	156.50	0	0.00	156.00	2	348	0.57%
2019/06/04	0	0.00	1	139.50	138.50	-1	415	-0.24%
2019/05/27	1	151.00	0	0.00	151.00	1	460	0.22%
2019/04/24	0	0.00	1	142.50	144.00	-1	734	-0.14%
2019/03/18	0	0.00	1	146.50	144.50	-1	851	-0.12%
2019/03/12	1	136.50	0	0.00	137.00	1	811	0.12%
2019/03/06	1	143.00	0	0.00	141.00	1	783	0.13%
2019/02/21	1	145.00	1	142.00	142.00	0	705	0.00%
2019/02/12	0	0.00	2	134.00	132.50	-2	637	-0.31%
2019/02/11	2	133.50	0	0.00	135.00	2	633	0.32%
2019/01/29	5	132.20	5	129.90	132.00	0	616	0.00%
2019/01/18	2	127.00	2	128.50	130.00	0	488	0.00%
2019/01/17	1	121.00	1	124.00	129.50	0	460	0.00%
2019/01/11	0	0.00	25	108.66	108.00	-25	358	-6.96%
2018/12/28	10	103.75	1	106.50	106.00	9	225	4.00%
2018/12/27	16	98.94	1	97.50	98.50	15	165	9.08%
2018/07/17	1	84.00	0	0.00	84.20	1	42	2.33%