• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關－元大-中山北路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中山北路 券商分點個股進出

元大-中山北路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21248.5300.0048.3522,6450.08%
2025/01/20147.801148.2848.30-102,629-0.38%
2025/01/17147.751.147.7547.60-0.12,5820.00%
2025/01/161.147.14247.0547.15-0.92,555-0.04%
2025/01/151.146.940.146.9546.9512,5510.04%
2025/01/140.145.7500.0046.100.12,5190.00%
2025/01/1300.00145.4545.20-12,534-0.04%
2025/01/10545.6800.0045.8052,5380.20%
2025/01/09246.2000.0045.5522,5710.08%
2025/01/08346.8500.0046.9032,5760.12%
2025/01/03046.8000.0046.9502,6100.00%
2025/01/02246.8500.0046.9522,6000.08%
2024/12/31146.1500.0046.5012,5880.04%
2024/12/30346.8500.0046.3032,5980.12%
2024/12/26144.6500.0044.6012,5540.04%
2024/12/20144.90144.6045.5002,5930.00%
2024/12/181544.9300.0044.90152,5550.59%
2024/12/17246.2000.0045.4022,5350.08%
2024/12/1300.00247.1547.50-22,493-0.08%
2024/12/10147.95247.9847.55-12,467-0.04%
2024/12/06147.70147.6547.9002,4670.00%
2024/11/29147.05347.2747.25-22,529-0.08%
2024/11/27248.301148.1547.95-92,544-0.35%
2024/11/26249.05148.9548.9512,5270.04%
2024/11/21248.6000.0048.5522,5190.08%
2024/11/20148.30148.5548.4002,5100.00%
2024/11/19148.05247.8848.10-12,514-0.04%
2024/11/1800.00247.6548.30-22,543-0.08%
2024/11/15248.5000.0048.1522,5170.08%
2024/11/14148.90148.7548.2502,4850.00%
2024/11/13449.4900.0049.5042,4350.16%
2024/11/1200.00549.4049.75-52,401-0.21%
2024/11/11449.0500.0049.4542,2540.18%
2024/11/08547.40147.6047.5542,0800.19%
2024/11/0600.00147.5047.50-12,052-0.05%
2024/11/04146.85147.2046.8002,1400.00%
2024/11/01146.80347.3847.50-22,296-0.09%
2024/10/11345.87045.9545.8032,8090.11%
2024/10/08147.9500.0047.7512,9050.03%
2024/10/01147.8000.0048.0012,9630.03%
2024/09/3000.00148.1048.30-12,992-0.03%
2024/09/24547.45147.2547.5543,4250.12%
2024/09/19146.30146.6046.3003,8900.00%
2024/09/1800.00247.1846.60-23,957-0.05%
2024/09/16146.65146.4546.6004,0000.00%
2024/09/1300.00245.7046.00-24,149-0.05%
2024/09/12145.2000.0045.4014,2180.02%
2024/09/04145.5000.0046.2014,4220.02%
2024/08/3000.00148.2047.85-14,656-0.02%
2024/08/2700.00147.8048.10-14,810-0.02%
2024/08/2600.00348.1248.05-34,866-0.06%
2024/08/2000.00147.4047.40-15,070-0.02%
2024/08/19146.8500.0046.9015,1430.02%
2024/08/1400.00146.4046.60-15,919-0.02%
2024/08/070.146.0000.0046.050.16,7820.00%
2024/08/06244.6000.0044.0026,9120.03%
2024/08/05045.00244.5545.50-27,080-0.03%
2024/08/02148.00148.2547.5507,0270.00%
2024/07/29547.34247.5545.8038,6200.03%
2024/07/26347.3000.0048.1039,0130.03%
2024/07/2200.00147.6047.55-19,375-0.01%
2024/07/18349.38249.7349.7519,5430.01%
2024/07/17149.00348.6548.60-29,589-0.02%
2024/07/1200.00547.5247.65-510,601-0.05%
2024/07/115.547.7600.0047.605.510,9520.05%
2024/07/1000.00048.7048.85011,2540.00%
2024/07/0900.00348.0048.30-311,739-0.03%
2024/07/0500.000.849.0049.15-0.812,058-0.01%
2024/07/04350.1000.0049.40312,4260.02%
2024/07/03149.651549.5949.65-1412,532-0.11%
2024/07/020.147.85047.6048.050.112,4570.00%
2024/07/01647.23647.6347.85012,4470.00%
2024/06/2800.00348.6548.40-312,231-0.02%
2024/06/27349.10249.8548.70112,1680.01%
2024/06/26749.3600.0049.25712,0680.06%
2024/06/2500.00152.4052.40-111,963-0.01%
2024/06/2400.00653.2052.90-611,932-0.05%
2024/06/211353.5600.0053.601311,9630.11%
2024/06/201.153.431853.4953.70-16.912,035-0.14%
2024/06/19352.6000.0052.40311,9330.03%
2024/06/1800.00651.6252.60-611,895-0.05%
2024/06/14251.4000.0051.40211,9030.02%
2024/06/13151.40551.4051.40-411,911-0.03%
2024/06/1200.000.151.2050.90-0.111,9140.00%
2024/06/07351.2300.0051.30311,9210.03%
2024/06/061151.37151.0050.801011,9070.08%
2024/06/05652.1200.0052.00611,7650.05%
2024/06/040.152.5000.0052.800.111,7690.00%
2024/05/311.152.72152.7052.600.111,8000.00%
2024/05/3000.00353.4352.80-311,803-0.03%
2024/05/2900.00153.3053.40-111,817-0.01%
2024/05/28253.80153.8053.80111,9830.01%
2024/05/270.153.20152.8053.20-0.911,902-0.01%
2024/05/2400.00152.4052.50-111,860-0.01%
2024/05/23252.3500.0052.10211,8610.02%
2024/05/22452.132.152.2452.101.911,8030.02%
2024/05/211.153.0500.0052.801.111,6350.01%
2024/05/206.953.401.154.7552.905.811,5330.05%
2024/05/172.255.42255.9055.800.211,1310.00%
2024/05/162.354.94255.0054.900.311,0140.00%
2024/05/15755.311455.2455.20-710,959-0.06%
2024/05/14855.73355.7055.80510,8340.05%
2024/05/13255.50255.6055.20010,6590.00%
2024/05/10955.628.655.4756.000.410,5560.00%
2024/05/09155.10455.7354.90-310,442-0.03%
2024/05/082.155.381154.8754.70-8.910,252-0.09%
2024/05/07254.601555.7654.50-1310,194-0.13%
2024/05/061056.664.157.2856.105.99,9600.06%
2024/05/031657.551057.5257.0069,7290.06%
2024/05/022357.103456.7557.60-119,394-0.12%
2024/04/3021.155.14955.3154.2012.18,5180.14%
2024/04/29754.311354.0554.80-68,034-0.07%
2024/04/261352.931253.3852.8017,8060.01%
2024/04/25752.4000.0052.6077,6790.09%
2024/04/241552.84252.9053.00137,6130.17%
2024/04/23652.82153.0052.8057,5470.07%
2024/04/223.354.42454.5354.20-0.77,350-0.01%
2024/04/1910.254.631254.0754.90-1.87,016-0.03%
2024/04/181454.31754.5154.7076,6160.11%
2024/04/173353.522853.5353.5056,3790.08%
2024/04/1613.252.14552.2051.908.26,0430.14%
2024/04/151453.561653.9253.30-25,658-0.04%
2024/04/12552.48552.7052.5005,1870.00%
2024/04/11252.701252.8252.60-105,092-0.20%
2024/04/10152.50452.3852.50-34,927-0.06%
2024/04/0900.00750.2750.40-74,584-0.15%
2024/04/0800.005549.9249.40-554,469-1.23%
2024/04/03549.3000.0049.4054,4600.11%
2024/03/29349.5300.0049.3034,7230.06%
2024/03/28450.01750.2649.65-34,887-0.06%
2024/03/271049.6500.0049.65105,3310.19%
2024/03/26449.30449.7849.0505,3340.00%
2024/03/251249.51749.8849.8055,3730.09%
2024/03/22048.8000.0049.0005,4400.00%
2024/03/210.148.9000.0049.000.15,7390.00%
2024/03/2000.00249.2548.90-25,835-0.03%
2024/03/193.249.1400.0048.853.25,8940.05%
2024/03/1800.00547.8048.40-55,952-0.08%
2024/03/15547.7500.0047.7055,9800.08%
2024/03/1400.002047.8047.75-206,016-0.33%
2024/03/13548.5500.0047.7056,1050.08%
2024/03/0800.00647.3147.70-66,321-0.09%
2024/03/060.548.90949.0048.75-8.56,482-0.13%
2024/03/05548.9000.0048.7056,4830.08%
2024/03/0400.00448.1548.30-46,432-0.06%
2024/03/01447.98248.4048.3026,4730.03%
2024/02/2700.00146.3546.50-16,533-0.02%
2024/02/26346.50746.4546.45-46,762-0.06%
2024/02/19047.8000.0047.8506,9810.00%
2024/02/163.147.86647.5047.65-2.97,059-0.04%
2024/02/05145.7000.0045.7516,9870.01%
2024/02/02146.402246.7846.20-216,915-0.30%
2024/02/0100.00147.9547.05-16,860-0.01%
2024/01/311.148.031048.3547.60-8.96,832-0.13%
榮剛 相關文章