精誠 (6214)-元大-承德券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▲3.5
漲幅
+2.89%
成交量
1,578張
產業
上市資訊服務類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	122.50	2	124.00	124.50	8	769	1.04%
2024/04/22	0	0.00	25	121.50	120.50	-25	759	-3.29%
2024/04/16	0	0.00	0	117.50	117.50	0	777	0.00%
2024/04/15	3	119.33	6	120.50	118.50	-3	774	-0.39%
2024/04/03	10	118.50	1	118.00	118.50	9	832	1.08%
2024/03/26	0	0.00	0.6	120.00	117.50	-0.6	838	-0.07%
2024/03/25	1	121.50	0	122.00	121.50	1	842	0.12%
2024/03/22	0	0.00	1	122.00	122.00	-1	833	-0.12%
2024/03/19	0	0.00	1	118.00	118.00	-1	793	-0.13%
2024/03/18	0	0.00	23	118.87	119.50	-23	781	-2.94%
2024/03/11	0	114.00	0	0.00	114.00	0	701	0.00%
2024/03/07	0	0.00	1	113.51	113.50	-1	698	-0.14%
2024/03/05	3	116.17	0	0.00	114.50	3	703	0.43%
2024/02/29	5	113.50	3.2	113.47	113.00	1.8	694	0.26%
2024/02/27	1	114.00	0	0.00	114.00	1	679	0.15%
2024/02/22	5	115.00	0	0.00	114.50	5	673	0.74%
2024/02/20	0.1	116.00	0	0.00	116.50	0.1	670	0.01%
2024/02/19	0	0.00	1	116.00	116.00	-1	664	-0.15%
2024/02/16	6	116.00	1	115.00	116.50	5	666	0.75%
2024/02/15	0	0.00	1	115.00	115.00	-1	659	-0.15%
2024/02/02	1	115.00	0	0.00	115.50	1	663	0.15%
2024/02/01	0	0.00	1	116.00	115.50	-1	666	-0.15%
2024/01/29	0	113.00	0	0.00	114.00	0	658	0.01%
2024/01/25	0	0.00	3	114.50	115.00	-3	670	-0.45%
2024/01/24	0	0.00	17	115.09	114.00	-17	670	-2.54%
2024/01/23	0.1	115.00	0	0.00	114.50	0.1	673	0.01%
2024/01/22	0	114.50	5	114.50	115.50	-5	674	-0.74%
2024/01/19	15.1	113.66	0	0.00	113.00	15.1	671	2.25%
2024/01/18	0.2	115.37	115	113.83	116.00	-114.8	662	-17.35%	大賣/鉅額交易
2024/01/17	0	111.50	1	111.50	111.00	-1	642	-0.15%
2024/01/16	13.2	111.73	3	112.00	112.00	10.2	642	1.59%
2024/01/12	15	113.17	0	0.00	113.50	15	650	2.31%
2024/01/11	0	113.83	0	0.00	115.00	0	654	0.00%
2024/01/10	21	115.38	10	114.00	115.00	11	661	1.66%
2024/01/05	0	0.00	2	117.50	116.00	-2	639	-0.31%
2024/01/03	6	114.00	0	0.00	114.00	6	635	0.94%
2024/01/02	1.1	117.32	19	115.68	117.50	-17.9	627	-2.86%
2023/12/29	1	112.50	0	0.00	112.00	1	597	0.17%
2023/12/26	3	110.17	0	0.00	110.50	3	610	0.49%
2023/12/25	5	111.50	1.1	111.00	110.50	3.9	614	0.63%
2023/12/20	30.1	112.67	0	0.00	113.00	30.1	599	5.02%
2023/12/15	0	0.00	1	110.50	110.00	-1	576	-0.17%
2023/12/14	0	0.00	0	109.50	110.50	0	573	0.00%
2023/12/06	0	0.00	5	106.50	107.00	-5	602	-0.83%
2023/12/05	1	106.50	0	0.00	107.00	1	604	0.17%
2023/12/04	0	0.00	1	107.50	106.50	-1	608	-0.16%
2023/11/30	1	106.00	0	0.00	106.00	1	610	0.16%
2023/11/29	0	0.00	2	105.50	105.50	-2	603	-0.33%
2023/11/27	0	103.00	0	0.00	102.00	0	608	0.00%
2023/11/21	0	102.50	0	0.00	102.50	0	626	0.00%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.16%
2023/11/15	1	102.50	0	0.00	103.00	1	661	0.15%
2023/11/07	0	0.00	1	102.00	102.00	-1	721	-0.14%
2023/11/06	4	103.63	0	0.00	103.00	4	746	0.54%
2023/11/02	1	101.00	22	100.41	100.00	-21	764	-2.75%
2023/10/23	7	101.14	0	0.00	100.50	7	1,508	0.46%
2023/10/20	2	101.50	0	0.00	103.00	2	1,650	0.12%
2023/10/19	8	103.50	3	103.50	103.50	5	1,722	0.29%
2023/10/11	0	106.50	0.1	106.50	106.50	-0.1	1,867	0.00%
2023/10/06	0	0.00	6	106.58	107.00	-6	1,872	-0.32%
2023/10/05	5	104.50	5	106.50	105.50	0	1,873	0.00%
2023/10/04	5	104.50	0	0.00	106.00	5	1,873	0.27%
2023/10/03	0	0.00	5	106.50	107.50	-5	1,877	-0.27%
2023/10/02	5	106.00	0	0.00	107.00	5	1,887	0.26%
2023/09/19	15	105.50	0	0.00	105.00	15	2,037	0.74%
2023/09/13	0	0.00	1	105.00	105.50	-1	2,246	-0.04%
2023/09/12	0	0.00	5	102.50	105.50	-5	2,378	-0.21%
2023/09/11	18	105.22	8	104.44	103.50	10	2,462	0.41%
2023/09/07	1	112.00	0	0.00	112.00	1	2,555	0.04%
2023/09/01	4	110.63	1	110.00	109.50	3	2,648	0.11%
2023/08/31	3	109.50	0	0.00	112.50	3	2,686	0.11%
2023/08/25	8	110.88	0	0.00	109.50	8	2,996	0.27%
2023/08/23	0.1	110.00	0	0.00	111.00	0.1	3,048	0.00%
2023/08/22	0	110.50	0	0.00	109.50	0	3,093	0.00%
2023/08/17	1	107.50	1	109.00	110.50	0	3,126	0.00%
2023/08/16	1	107.50	1	108.50	109.50	0	3,136	0.00%
2023/08/15	0	0.00	1	109.00	109.00	-1	3,184	-0.03%
2023/08/14	9	107.00	7	108.07	106.00	2	3,304	0.06%
2023/08/11	0	0.00	1	111.00	109.50	-1	3,336	-0.03%
2023/08/10	1	109.50	0	0.00	110.00	1	3,363	0.03%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/08	10	113.00	0	0.00	113.50	10	3,388	0.30%
2023/08/07	10	113.50	22	114.86	115.50	-12	3,394	-0.35%
2023/08/04	2	115.50	11	115.82	116.00	-9	3,376	-0.27%
2023/08/02	11	111.23	0	112.00	111.00	11	3,367	0.33%
2023/08/01	41	114.10	7	112.93	112.50	34	3,403	1.00%
2023/07/31	25.2	117.06	43	118.77	117.50	-17.8	3,353	-0.53%
2023/07/28	0.2	111.33	1	110.50	112.50	-0.9	3,220	-0.03%
2023/07/27	13.1	113.16	1	115.00	112.50	12.1	3,182	0.38%
2023/07/26	72.1	113.89	25.1	112.32	111.00	47	3,086	1.52%
2023/07/25	4	111.39	18	111.14	118.00	-14	2,854	-0.49%
2023/07/24	29.1	108.69	2	111.50	107.50	27.1	2,701	1.00%
2023/07/21	14	107.21	28	110.43	112.00	-14	2,618	-0.53%
2023/07/19	0	0.00	0.1	102.50	103.00	-0.1	2,511	0.00%
2023/07/18	0.2	106.25	0	0.00	106.50	0.2	2,489	0.01%
2023/07/14	6	103.50	0	0.00	104.50	6	2,435	0.25%
2023/07/12	5	102.50	5	103.00	102.50	0	2,422	0.00%
2023/07/11	0	0.00	1	103.50	104.00	-1	2,412	-0.04%
2023/07/07	6	104.00	6	105.00	105.00	0	2,388	0.00%
2023/07/04	16	107.00	0	0.00	108.50	16	2,351	0.68%
2023/07/03	1	110.50	0.1	110.00	110.00	0.9	2,327	0.04%
2023/06/30	5.1	108.00	0	0.00	110.00	5.1	2,304	0.22%
2023/06/29	0	0.00	3	107.00	107.00	-3	2,278	-0.13%
2023/06/28	4	105.25	0	0.00	105.50	4	2,258	0.18%
2023/06/27	0	0.00	10	104.15	103.50	-10	2,231	-0.45%
2023/06/21	0	0.00	2	111.75	108.50	-2	2,177	-0.09%
2023/06/20	2	116.25	0	0.00	116.00	2	2,124	0.09%
2023/06/16	10	112.90	2	116.50	114.00	8	2,014	0.40%
2023/06/15	0	112.00	2	111.00	112.00	-2	1,879	-0.11%
2023/06/13	0	0.00	0	103.50	103.50	0	1,717	0.00%
2023/06/12	0	0.00	1	102.00	100.50	-1	1,659	-0.06%
2023/06/07	0	0.00	1	101.50	101.50	-1	1,583	-0.06%
2023/06/06	0	0.00	1	100.50	100.50	-1	1,555	-0.06%
2023/06/05	5	104.69	3	102.00	102.00	2	1,511	0.13%
2023/05/31	0	0.00	1	99.80	100.50	-1	1,195	-0.08%
2023/05/30	11	100.86	10	99.80	98.80	1	1,170	0.09%
2023/05/25	6	97.50	0	0.00	97.40	6	1,029	0.58%
2023/05/19	2	94.75	1	98.80	94.80	1	943	0.11%
2023/05/18	2	99.55	2	99.75	98.00	0	881	0.00%
2023/05/16	0	0.00	0.1	92.30	92.30	-0.1	693	-0.01%
2023/05/15	0	0.00	1	91.40	91.20	-1	654	-0.15%
2023/05/11	0	0.00	2	90.70	89.70	-2	586	-0.34%
2023/05/09	1	90.40	1	90.10	90.00	0	540	0.00%
2023/05/08	0	0.00	1	90.40	89.30	-1	488	-0.20%
2023/04/17	0	0.00	0	82.00	82.10	0	310	0.00%
2023/03/21	0	0.00	1	80.10	79.60	-1	400	-0.25%
2023/03/15	0	0.00	1	75.70	75.00	-1	362	-0.28%
2023/03/14	0	0.00	1	75.00	75.10	-1	363	-0.27%
2023/03/10	0.1	76.50	0	0.00	76.00	0.1	353	0.03%
2023/03/09	2	77.95	0	0.00	77.60	2	350	0.57%
2023/02/08	0	0.00	0	75.60	75.30	0	380	-0.01%
2023/02/06	1	74.80	0	76.00	74.90	1	385	0.25%
2023/01/17	0.1	72.90	0	0.00	73.00	0.1	424	0.01%
2022/12/29	2	69.70	0	0.00	69.60	2	505	0.40%
2022/11/28	0	68.80	0.1	68.80	68.20	-0.1	349	-0.03%
2022/11/21	0	0.00	0	67.50	67.00	0	342	0.00%
2022/11/18	0	0.00	5	67.40	67.40	-5	339	-1.47%
2022/11/15	0.1	67.70	0	0.00	67.40	0.1	332	0.02%
2022/11/09	1	66.00	0	0.00	66.50	1	317	0.31%
2022/11/07	0.1	65.80	0	0.00	65.40	0.1	302	0.02%
2022/10/13	1	65.30	0	0.00	64.40	1	144	0.69%
2022/09/29	5	66.80	0	0.00	67.30	5	131	3.81%
2022/09/28	1	69.20	0	0.00	66.80	1	130	0.77%
2022/09/20	1	71.10	0	0.00	71.60	1	125	0.80%
2022/09/19	0	71.00	0	0.00	71.10	0	126	0.02%
2022/09/15	0	72.00	0	0.00	72.00	0	133	0.01%
2022/08/31	0	0.00	2	73.40	73.20	-2	190	-1.05%
2022/08/25	0.1	72.70	0	0.00	72.80	0.1	194	0.03%
2022/08/18	0	0.00	1	73.30	73.10	-1	197	-0.51%
2022/08/17	2	72.60	0	0.00	73.10	2	197	1.01%
2022/08/15	1	72.50	0	0.00	72.40	1	196	0.51%
2022/08/08	1	71.80	0	0.00	72.20	1	197	0.51%
2022/06/27	0	0.00	2	72.70	72.70	-2	230	-0.87%
2022/06/22	1	75.60	0	0.00	75.20	1	230	0.43%
2022/06/20	2	75.50	0	0.00	75.20	2	219	0.91%
2022/03/30	0	0.00	0	81.20	81.60	0	302	-0.01%
2022/03/04	0	0.00	5	82.30	82.30	-5	287	-1.74%
2022/02/24	0	0.00	5	83.10	82.70	-5	285	-1.75%
2022/02/11	4	84.43	0	0.00	84.20	4	246	1.63%
2022/01/21	1	84.80	0	0.00	84.90	1	245	0.41%
2022/01/13	1	85.50	0	0.00	85.30	1	256	0.39%
2021/12/29	2	84.50	0	0.00	84.70	2	261	0.76%
2021/12/16	1	83.50	0	0.00	83.60	1	251	0.40%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/13	1	85.10	0	0.00	85.00	1	231	0.43%
2021/12/06	0	0.00	0.1	85.70	85.60	-0.1	225	-0.05%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/23	0	0.00	1	86.30	86.40	-1	221	-0.45%
2021/11/17	0	0.00	0.3	87.70	87.70	-0.3	216	-0.13%
2021/11/16	1	87.50	0	0.00	87.70	1	210	0.48%
2021/11/01	0	0.00	0	86.40	86.00	0	216	-0.01%
2021/10/29	0	0.00	0.1	86.10	86.30	-0.1	217	-0.06%
2021/09/27	1	87.20	0	0.00	87.10	1	401	0.25%
2021/09/08	0	0.00	1	85.20	85.00	-1	422	-0.24%
2021/09/01	1	85.80	0	0.00	85.90	1	425	0.24%
2021/08/19	0	0.00	4	84.05	83.90	-4	443	-0.90%
2021/08/17	0	0.00	10	84.70	84.90	-10	443	-2.26%
2021/07/29	1	86.60	0	0.00	86.60	1	516	0.19%
2021/07/27	0	0.00	2	86.70	86.60	-2	522	-0.38%
2021/07/26	0	0.00	1	87.40	86.80	-1	525	-0.19%
2021/07/21	0.1	86.70	0	0.00	87.80	0.1	525	0.02%
2021/07/20	3	86.30	0	0.00	86.80	3	521	0.58%
2021/07/14	3	89.80	0	0.00	89.90	3	491	0.61%
2021/06/25	1	89.00	0	0.00	89.40	1	447	0.22%
2021/06/08	5	87.60	0	0.00	87.50	5	492	1.02%
2021/06/07	5	87.00	0	0.00	87.00	5	495	1.01%
2021/05/18	3	86.63	0	0.00	87.00	3	520	0.58%
2021/05/17	0	0.00	3	86.70	85.90	-3	529	-0.57%
2021/05/13	0	0.00	2	84.50	85.70	-2	512	-0.39%
2021/05/12	0	0.00	2	87.50	86.10	-2	505	-0.40%
2021/05/05	1	89.10	0	0.00	89.00	1	476	0.21%
2021/05/04	0	0.00	5	88.80	88.60	-5	482	-1.04%
2021/05/03	1	91.70	1	91.00	90.90	0	485	0.00%
2021/04/27	0	0.00	1	91.30	91.30	-1	498	-0.20%
2021/04/22	0	0.00	1	91.90	89.80	-1	497	-0.20%
2021/04/21	0	0.00	1	91.20	91.20	-1	489	-0.20%
2021/04/16	0	0.00	1	88.20	88.10	-1	475	-0.21%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/08	1	87.50	0	0.00	87.50	1	482	0.21%
2021/04/01	1	87.50	0	0.00	87.90	1	485	0.21%
2021/03/26	2	87.90	1	87.80	87.80	1	498	0.20%
2021/03/22	0	0.00	1	88.20	88.20	-1	564	-0.18%
2021/03/18	0	0.00	1	87.60	87.60	-1	552	-0.18%
2021/03/17	1	87.80	0.3	87.50	87.20	0.8	551	0.14%
2021/02/25	2	86.40	0	0.00	86.50	2	548	0.36%
2021/02/19	1	86.00	0	0.00	86.00	1	539	0.19%
2021/01/27	1	84.20	0	0.00	84.10	1	512	0.20%
2021/01/20	0	0.00	1	85.90	85.20	-1	478	-0.21%
2021/01/07	1	87.10	0	0.00	86.70	1	432	0.23%
2021/01/05	1	87.30	0	0.00	87.90	1	417	0.24%
2020/12/30	1	87.70	0	0.00	87.70	1	417	0.24%
2020/12/24	4	86.88	0	0.00	86.70	4	406	0.98%
2020/12/22	0	0.00	3	87.73	87.20	-3	402	-0.75%
2020/12/16	0	0.00	7	86.70	87.50	-7	353	-1.98%
2020/11/20	0	0.00	1	83.70	83.50	-1	364	-0.27%
2020/10/22	0	0.00	1	82.50	82.50	-1	605	-0.17%
2020/10/13	0	0.00	10	81.15	81.90	-10	702	-1.42%
2020/10/12	0	0.00	15	81.10	81.80	-15	709	-2.11%
2020/10/06	0	0.00	1	82.30	82.40	-1	796	-0.13%
2020/09/28	10	82.05	0	0.00	82.00	10	919	1.09%
2020/09/15	5	84.00	0	0.00	84.80	5	1,062	0.47%
2020/09/11	1	83.00	0	0.00	83.10	1	1,157	0.09%
2020/09/07	1	83.50	0	0.00	83.30	1	1,169	0.09%
2020/09/04	0	0.00	1	84.50	84.50	-1	1,171	-0.09%
2020/09/03	10	85.60	0	0.00	85.50	10	1,173	0.85%
2020/09/01	0	0.00	5	86.20	85.80	-5	1,195	-0.42%
2020/08/26	0	0.00	15	85.80	85.70	-15	1,194	-1.26%
2020/08/24	0	0.00	1	85.10	87.70	-1	1,195	-0.08%
2020/08/21	1	84.40	0	0.00	84.40	1	1,156	0.09%
2020/08/14	0	0.00	1	82.70	82.90	-1	1,100	-0.09%
2020/08/07	0	0.00	1	82.90	83.60	-1	1,079	-0.09%
2020/08/06	0	0.00	1	81.30	82.00	-1	1,055	-0.09%
2020/08/04	0	0.00	1	80.30	80.40	-1	1,070	-0.09%
2020/07/31	10	80.80	0	0.00	81.00	10	1,112	0.90%
2020/07/28	14	80.51	1	79.70	80.50	13	1,107	1.17%
2020/07/24	1	81.40	1	82.40	81.00	0	1,094	0.00%
2020/07/23	2	82.45	2	82.30	82.40	0	1,087	0.00%
2020/07/21	2	83.10	0	0.00	82.70	2	1,098	0.18%
2020/07/20	2	83.10	1	81.70	83.30	1	1,080	0.09%
2020/07/17	0	0.00	1	81.00	80.40	-1	1,054	-0.09%
2020/07/16	1	81.10	1	80.80	80.80	0	1,057	0.00%
2020/07/15	1	81.90	1	81.30	81.20	0	1,057	0.00%
2020/07/14	2	81.60	0	0.00	80.90	2	1,060	0.19%
2020/07/10	0	0.00	2	88.70	88.30	-2	1,005	-0.20%
2020/07/09	1	88.90	3	89.17	89.20	-2	973	-0.21%
2020/07/08	0	0.00	1	88.30	89.50	-1	950	-0.11%
2020/07/07	2	88.20	1	87.70	87.80	1	919	0.11%
2020/07/06	0	0.00	1	86.10	87.10	-1	898	-0.11%
2020/07/03	2	85.05	0	0.00	85.20	2	873	0.23%
2020/07/02	0	0.00	2	83.90	84.10	-2	853	-0.23%
2020/07/01	0	0.00	12	82.33	82.50	-12	844	-1.42%
2020/06/22	1	79.50	1	80.10	80.30	0	813	0.00%
2020/06/19	1	81.10	1	81.20	78.50	0	802	0.00%
2020/06/18	0	0.00	1	80.50	80.40	-1	724	-0.14%
2020/06/17	0	0.00	1	80.20	80.90	-1	728	-0.14%
2020/06/16	4	80.35	0	0.00	80.20	4	744	0.54%
2020/06/12	5	79.46	0	0.00	79.90	5	777	0.64%
2020/06/11	1	80.70	1	80.60	80.10	0	786	0.00%
2020/06/09	0	0.00	6	82.10	81.70	-6	815	-0.74%
2020/06/08	2	81.60	1	81.80	81.90	1	838	0.12%
2020/06/05	0	0.00	1	80.80	80.70	-1	829	-0.12%
2020/06/03	1	79.60	0	0.00	79.40	1	840	0.12%
2020/05/29	1	78.10	0	0.00	81.00	1	823	0.12%
2020/05/13	0	0.00	2	78.00	79.20	-2	853	-0.23%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	7	78.31	0	0.00	78.40	7	841	0.83%
2020/05/06	0	0.00	1	81.20	81.20	-1	805	-0.12%
2020/04/30	0	0.00	1	80.60	81.30	-1	820	-0.12%
2020/04/28	1	81.40	0	0.00	80.60	1	841	0.12%
2020/04/27	0	0.00	2	80.90	80.90	-2	873	-0.23%
2020/04/16	1	78.50	0	0.00	78.20	1	907	0.11%
2020/04/15	1	76.80	0	0.00	79.20	1	900	0.11%
2020/04/13	0	0.00	3	76.17	75.90	-3	874	-0.34%
2020/04/09	1	75.50	0	0.00	75.20	1	870	0.11%
2020/04/08	3	75.73	0	0.00	75.80	3	864	0.35%
2020/04/06	0	0.00	3	74.50	75.40	-3	855	-0.35%
2020/03/23	0	0.00	5	69.88	71.00	-5	779	-0.64%
2020/03/20	1	70.60	0	0.00	71.80	1	771	0.13%
2020/03/19	4	67.53	0	0.00	67.00	4	755	0.53%
2020/03/18	1	72.30	0	0.00	71.60	1	720	0.14%
2020/03/17	0	0.00	1	72.60	72.90	-1	706	-0.14%
2020/03/16	1	75.50	0	0.00	74.50	1	690	0.14%
2020/02/27	0	0.00	1	78.70	79.40	-1	555	-0.18%
2020/02/19	5	81.00	0	0.00	81.40	5	538	0.93%
2020/02/13	10	81.10	0	0.00	81.40	10	516	1.94%
2020/02/06	0	0.00	1	79.90	80.30	-1	506	-0.20%
2020/02/04	0.3	80.10	0	0.00	80.20	0.3	505	0.05%
2020/01/31	1	80.50	0	0.00	81.00	1	499	0.20%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2019/12/17	5	75.16	0	0.00	75.10	5	380	1.31%
2019/12/06	10	74.70	0	0.00	74.70	10	392	2.55%
2019/11/18	1	75.60	0	0.00	75.20	1	367	0.27%
2019/11/04	0	0.00	5	76.00	76.00	-5	367	-1.36%
2019/11/01	0	0.00	34	74.91	75.30	-34	359	-9.45%
2019/10/29	1	72.80	0	0.00	72.90	1	353	0.28%
2019/10/25	11	73.21	0	0.00	73.10	11	355	3.09%
2019/10/23	15	73.40	0	0.00	73.30	15	366	4.09%
2019/10/17	0	0.00	1	73.30	73.60	-1	368	-0.27%
2019/10/14	0	0.00	1	73.00	73.20	-1	382	-0.26%
2019/09/12	1	72.90	0	0.00	72.80	1	529	0.19%
2019/07/25	1	71.90	0	0.00	71.90	1	880	0.11%
2019/07/03	0	0.00	9	76.60	76.70	-9	771	-1.17%
2019/06/27	0	0.00	1	76.00	77.00	-1	768	-0.13%
2019/06/25	3	75.20	0	0.00	75.20	3	768	0.39%
2019/06/18	0	0.00	5	74.70	74.70	-5	779	-0.64%
2019/06/17	5	73.20	0	0.00	73.20	5	778	0.64%
2019/06/12	0	0.00	5	74.00	74.00	-5	804	-0.62%
2019/06/10	1	73.80	2	73.80	73.60	-1	830	-0.12%
2019/06/06	5	73.40	0	0.00	73.10	5	841	0.59%
2019/06/03	0	0.00	15	76.37	76.30	-15	817	-1.83%
2019/05/31	0	0.00	5	74.60	75.00	-5	804	-0.62%
2019/05/28	1	73.40	14	73.50	73.90	-13	774	-1.68%
2019/05/27	0	0.00	6	74.27	73.60	-6	771	-0.78%
2019/05/23	1	74.20	0	0.00	74.90	1	747	0.13%
2019/05/22	5	75.20	4	74.90	74.40	1	736	0.14%
2019/05/15	0	0.00	5	72.96	72.00	-5	663	-0.75%
2019/05/14	3	71.37	1	70.00	71.60	2	642	0.31%
2019/05/13	1	70.40	0	0.00	70.20	1	630	0.16%
2019/05/07	0	0.00	8	69.94	69.90	-8	600	-1.33%
2019/05/03	10	69.86	0	0.00	69.50	10	592	1.69%
2019/04/25	0	0.00	10	67.70	67.60	-10	563	-1.78%
2019/04/02	0	0.00	20	68.00	68.00	-20	515	-3.88%
2019/04/01	5	68.00	0	0.00	68.00	5	511	0.98%
2019/03/29	0	0.00	20	67.80	67.90	-20	500	-3.99%
2019/03/19	2	66.10	0	0.00	66.10	2	427	0.47%
2019/02/11	0	0.00	3	64.40	65.00	-3	267	-1.12%
2019/01/24	3	63.20	0	0.00	63.50	3	261	1.15%
2019/01/22	1	63.50	0	0.00	63.80	1	253	0.39%
2019/01/16	1	63.00	0	0.00	63.00	1	250	0.40%
2018/12/04	1	62.60	0	0.00	62.30	1	315	0.32%
2018/12/03	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/11/28	0	0.00	1	62.20	62.20	-1	323	-0.31%
2018/11/21	0	0.00	4	61.50	62.00	-4	348	-1.15%
2018/11/09	1	61.70	0	0.00	61.90	1	356	0.28%
2018/10/12	1	61.10	0	0.00	61.70	1	371	0.27%
2018/10/11	3	61.60	1	61.10	61.00	2	372	0.54%
2018/09/19	0	0.00	1	64.50	64.40	-1	459	-0.22%
2018/09/04	0	0.00	5	65.50	65.70	-5	456	-1.10%
2018/08/29	0	0.00	5	65.10	65.10	-5	478	-1.05%
2018/08/28	0	0.00	5	64.10	64.40	-5	480	-1.04%
2018/08/22	0	0.00	5	63.90	63.80	-5	572	-0.87%
2018/08/10	0	0.00	20	63.40	63.50	-20	563	-3.55%
2018/08/03	2	61.80	0	0.00	61.90	2	553	0.36%
2018/08/01	10	62.30	0	0.00	62.20	10	563	1.77%
2018/07/16	10	62.40	1	62.60	62.50	9	579	1.55%
2018/07/12	0	0.00	10	66.82	66.80	-10	546	-1.83%
2018/07/11	0	0.00	12	66.80	66.60	-12	539	-2.22%
2018/07/10	0	0.00	8	66.00	66.10	-8	542	-1.48%
2018/07/05	8	65.00	0	0.00	65.00	8	532	1.50%
2018/07/04	10	65.30	0	0.00	65.80	10	545	1.83%
2018/07/03	10	65.30	0	0.00	65.20	10	556	1.80%
2018/06/29	1	64.90	1	65.90	65.90	0	556	0.00%
2018/06/26	1	65.70	0	0.00	65.90	1	574	0.17%
2018/06/21	0	0.00	3	67.00	66.70	-3	631	-0.48%
2018/06/15	10	66.30	4	66.50	66.30	6	663	0.90%
2018/06/14	10	66.40	0	0.00	66.30	10	669	1.49%
2018/06/13	0	0.00	6	66.97	66.60	-6	690	-0.87%
2018/06/12	8	66.49	0	0.00	66.80	8	696	1.15%
2018/06/11	0	0.00	2	66.60	66.30	-2	702	-0.28%
2018/06/06	0	0.00	10	68.05	67.50	-10	709	-1.41%
2018/06/05	5	66.80	0	0.00	66.90	5	704	0.71%
2018/06/04	5	67.30	0	0.00	67.20	5	698	0.72%
2018/06/01	7	67.81	2	68.50	67.00	5	693	0.72%
2018/05/31	0	0.00	40	65.70	66.90	-40	650	-6.15%
2018/05/29	0	0.00	1	64.30	64.30	-1	610	-0.16%
2018/05/28	0	0.00	5	64.70	64.80	-5	611	-0.82%
2018/05/21	5	64.40	0	0.00	64.40	5	621	0.80%
2018/05/18	10	64.20	0	0.00	64.10	10	622	1.61%
2018/05/15	15	64.10	0	0.00	64.10	15	627	2.39%
2018/05/14	10	64.10	0	0.00	64.20	10	644	1.55%
2018/05/09	0	0.00	10	64.80	64.90	-10	634	-1.58%
2018/05/04	0	0.00	5	64.20	64.20	-5	631	-0.79%
2018/04/30	0	0.00	5	63.90	64.20	-5	640	-0.78%
2018/04/27	1	62.90	0	0.00	63.00	1	647	0.15%
2018/04/24	6	63.35	0	0.00	63.60	6	665	0.90%
2018/04/23	0	0.00	5	64.90	64.60	-5	673	-0.74%
2018/04/19	0	0.00	6	64.10	63.90	-6	674	-0.89%
2018/04/18	0	0.00	5	64.10	63.90	-5	674	-0.74%
2018/04/16	0	0.00	5	64.30	64.10	-5	672	-0.74%
2018/04/10	0	0.00	10	63.75	62.70	-10	667	-1.50%
2018/04/03	0	0.00	5	63.70	63.70	-5	650	-0.77%
2018/03/31	1	63.80	0	0.00	63.80	1	648	0.15%
2018/03/30	5	64.20	13	64.20	64.10	-8	643	-1.24%
2018/03/28	1	63.10	6	63.10	63.10	-5	615	-0.81%
2018/03/27	1	63.00	0	0.00	62.90	1	603	0.17%
2018/03/26	29	63.19	24	62.99	62.70	5	587	0.85%
2018/03/23	11	61.51	1	61.90	62.00	10	546	1.83%
2018/03/22	0	0.00	1	62.10	61.90	-1	526	-0.19%
2018/03/21	0	0.00	5	61.70	61.80	-5	517	-0.97%
2018/03/14	0	0.00	20	61.53	61.60	-20	482	-4.14%
2018/02/26	0	0.00	3	59.90	60.00	-3	521	-0.58%
2018/02/23	3	60.20	0	0.00	59.90	3	631	0.48%
2018/02/22	0	0.00	3	59.17	60.10	-3	630	-0.48%
2018/02/21	3	59.20	0	0.00	59.40	3	629	0.48%
2018/02/08	1	58.30	0	0.00	58.00	1	632	0.16%
2018/02/07	0	0.00	3	58.30	58.30	-3	631	-0.48%
2018/02/06	0	0.00	11	58.11	57.90	-11	640	-1.72%
2018/02/01	1	59.90	0	0.00	59.80	1	629	0.16%
2018/01/30	13	59.98	0	0.00	59.80	13	627	2.07%
2018/01/29	0	0.00	1	60.80	60.80	-1	619	-0.16%
2018/01/23	2	61.40	1	61.70	61.30	1	620	0.16%
2018/01/22	0	0.00	5	61.46	61.20	-5	613	-0.81%
2018/01/19	5	60.30	0	0.00	60.60	5	607	0.82%
2018/01/17	20	61.81	30	61.53	61.50	-10	594	-1.68%
2018/01/12	1	59.60	5	59.70	59.70	-4	572	-0.70%
2018/01/10	5	59.00	0	0.00	59.00	5	569	0.88%
2018/01/05	0	0.00	2	59.90	59.90	-2	573	-0.35%
2018/01/04	2	59.55	0	0.00	59.90	2	575	0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－9天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－14天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－14天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

元大-承德 券商分點個股進出 元大-承德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析