伍豐 (8076)-元大-承德券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
32.80
漲跌
▲2.35
漲幅
+7.72%
成交量
7,120張
產業
上櫃電腦及週邊類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	53	31.23	5	31.60	32.80	48	825	5.81%
2024/06/20	40	30.63	0	0.00	30.45	40	715	5.59%
2024/06/19	0	30.28	0	0.00	30.05	0	710	0.00%
2024/06/18	0	0.00	50	30.34	30.55	-50	705	-7.09%
2024/06/17	0	0.00	40	30.60	30.60	-40	707	-5.65%
2024/06/14	10	30.85	0	0.00	30.60	10	705	1.42%
2024/06/13	0	0.00	10	30.35	30.20	-10	708	-1.41%
2024/06/11	0	0.00	0	31.40	30.60	0	725	0.00%
2024/06/07	25	30.85	1	31.00	31.00	24	709	3.38%
2024/06/06	25	30.52	0	0.00	30.15	25	693	3.61%
2024/06/05	40	30.52	0	0.00	30.35	40	691	5.78%
2024/06/03	0	0.00	1	30.40	30.50	-1	740	-0.13%
2024/05/31	61	30.65	1	30.55	30.40	60	762	7.87%
2024/05/23	0	0.00	2	30.25	30.25	-2	734	-0.27%
2024/05/22	0	0.00	0	30.55	30.60	0	732	0.00%
2024/05/17	0	0.00	0	30.10	30.10	0	732	0.00%
2024/05/15	1	30.20	0	0.00	29.90	1	730	0.14%
2024/05/08	3	29.70	0	0.00	30.00	3	682	0.44%
2024/05/03	0	0.00	0.1	29.00	29.60	-0.1	644	-0.01%
2024/05/02	0	0.00	2	28.60	28.75	-2	629	-0.32%
2024/04/17	0	28.57	0	0.00	28.60	0	652	0.00%
2024/04/15	0	29.15	0	0.00	29.05	0	652	0.00%
2024/04/11	0	28.80	0	0.00	28.90	0	641	0.00%
2024/03/26	0	0.00	1.4	28.53	28.55	-1.4	697	-0.20%
2024/03/25	1	29.35	2	29.45	29.05	-1	705	-0.14%
2024/03/21	0	0.00	2	28.65	28.85	-2	731	-0.27%
2024/03/20	2	28.35	0	0.00	28.50	2	733	0.27%
2024/03/18	2	28.60	0	0.00	28.55	2	732	0.27%
2024/03/15	7	29.24	0	0.00	29.05	7	729	0.96%
2024/03/12	0	0.00	3	30.55	30.40	-3	732	-0.41%
2024/03/08	3	29.87	0	0.00	29.40	3	731	0.41%
2024/03/04	0	30.30	0	30.38	30.45	0	650	0.00%
2024/03/01	0	0.00	3	30.40	30.35	-3	648	-0.46%
2024/02/27	3	30.18	0.5	30.00	30.00	2.5	656	0.38%
2024/02/26	1	30.25	5	30.45	30.60	-4	657	-0.61%
2024/02/23	1	30.20	0	0.00	30.00	1	661	0.15%
2024/02/22	0	0.00	1	30.70	30.50	-1	660	-0.15%
2024/02/21	0	0.00	3	30.40	30.40	-3	648	-0.46%
2024/02/20	4	30.18	0	0.00	30.15	4	649	0.62%
2024/02/19	2	30.10	3	30.45	30.15	-1	660	-0.15%
2024/02/16	3	30.15	0	0.00	30.10	3	667	0.45%
2024/01/30	1	30.15	1	29.90	29.90	0	758	0.00%
2024/01/26	1	30.05	1	30.15	30.15	0	781	0.00%
2024/01/25	1	30.05	0	0.00	29.95	1	788	0.13%
2024/01/24	0	0.00	1	30.25	30.05	-1	789	-0.13%
2024/01/23	1	29.85	1	30.05	30.00	0	802	0.00%
2024/01/16	1	30.50	0.1	30.40	30.30	0.9	811	0.11%
2024/01/15	1	30.55	1	30.65	30.75	0	813	0.00%
2024/01/05	1	31.00	0	0.00	31.05	1	912	0.11%
2024/01/04	3	31.50	0	0.00	31.05	3	937	0.32%
2024/01/02	0	0.00	0	31.80	31.75	0	974	0.00%
2023/12/29	1	31.49	0	0.00	31.45	1	969	0.10%
2023/12/21	0	31.15	0	0.00	30.90	0	930	0.00%
2023/12/20	0	31.20	0	0.00	31.25	0	924	0.00%
2023/12/19	0	30.75	0	0.00	30.70	0	913	0.00%
2023/12/13	1	30.20	0	0.00	30.30	1	905	0.11%
2023/12/08	0	0.00	3	31.15	31.15	-3	923	-0.32%
2023/11/27	1	30.80	0	0.00	30.75	1	1,027	0.10%
2023/11/17	0.5	30.90	0	0.00	30.85	0.5	1,053	0.05%
2023/11/07	1	33.15	1	33.05	33.05	0	1,065	0.00%
2023/10/26	0	0.00	1	32.00	31.90	-1	1,162	-0.09%
2023/10/20	3	31.50	0	0.00	31.50	3	1,223	0.25%
2023/10/13	0	0.00	0.6	34.10	33.95	-0.6	1,392	-0.04%
2023/10/11	0	32.40	5	32.95	32.50	-5	1,384	-0.36%
2023/10/06	5	32.45	0.2	32.40	32.25	4.8	1,401	0.34%
2023/10/05	0	0.00	1	31.55	31.75	-1	1,434	-0.07%
2023/10/04	1	31.00	0	0.00	31.05	1	1,461	0.07%
2023/10/03	0	0.00	0.1	31.50	31.50	-0.1	1,513	-0.01%
2023/09/20	0	0.00	2	31.55	31.45	-2	2,053	-0.10%
2023/09/19	0.4	32.10	0	0.00	31.90	0.4	2,157	0.02%
2023/09/13	0	0.00	0	32.15	32.55	0	2,727	0.00%
2023/09/12	2	32.95	0	0.00	32.80	2	2,886	0.07%
2023/09/04	0	0.00	7	30.75	31.00	-7	4,159	-0.17%
2023/08/29	0	0.00	3	31.08	31.00	-3	4,524	-0.07%
2023/08/28	3	32.45	0	0.00	32.20	3	4,593	0.07%
2023/08/07	1	34.10	0	0.00	34.85	1	7,044	0.01%
2023/08/02	11	34.70	0	0.00	34.25	11	7,039	0.16%
2023/07/28	0	0.00	0.4	35.25	35.25	-0.4	6,995	-0.01%
2023/07/20	0	0.00	1	35.70	36.00	-1	6,881	-0.01%
2023/07/19	2	35.30	0	0.00	35.10	2	6,859	0.03%
2023/07/18	2	36.13	0	0.00	35.60	2	6,827	0.03%
2023/07/14	0	0.00	3	36.83	37.00	-3	6,694	-0.04%
2023/07/13	1	37.00	1	37.55	36.55	0	6,669	0.00%
2023/07/12	1	36.50	0	0.00	36.40	1	6,632	0.02%
2023/07/07	5	37.42	0	0.00	37.70	5	6,505	0.08%
2023/07/05	0	0.00	8	40.00	39.05	-8	6,307	-0.13%
2023/07/04	1.1	38.63	1	39.05	38.90	0.1	6,236	0.00%
2023/07/03	0	0.00	1	39.55	39.00	-1	6,184	-0.02%
2023/06/30	2	38.40	0	0.00	38.25	2	6,105	0.03%
2023/06/29	7	38.03	0	0.00	38.15	7	6,070	0.12%
2023/06/28	2	37.75	7	38.09	37.60	-5	6,022	-0.08%
2023/06/27	4	38.89	0	0.00	38.45	4	5,949	0.07%
2023/06/26	0	0.00	3	40.13	40.20	-3	5,836	-0.05%
2023/06/21	7	38.80	2	39.15	39.45	5	5,715	0.09%
2023/06/20	5	40.03	15	39.77	39.50	-10	5,611	-0.18%
2023/06/19	2	37.65	0	38.10	37.70	2	5,303	0.04%
2023/06/16	7	37.84	7	37.80	37.60	0	5,235	0.00%
2023/06/15	10	39.77	21	39.32	39.40	-11	5,054	-0.22%
2023/06/14	5	37.96	5.1	38.15	38.60	-0.1	4,429	0.00%
2023/06/13	0	0.00	1	35.00	35.10	-1	4,017	-0.02%
2023/06/12	2	35.93	0	0.00	35.50	2	3,962	0.05%
2023/06/09	0	0.00	1	35.85	35.35	-1	3,889	-0.03%
2023/06/08	3	34.90	4	35.08	35.00	-1	3,810	-0.03%
2023/06/07	2	35.38	0.1	36.50	35.70	2	3,757	0.05%
2023/06/02	0	0.00	3	35.30	35.05	-3	3,480	-0.09%
2023/05/31	4	34.91	0	0.00	34.65	4	3,394	0.12%
2023/05/30	1	34.50	3	34.77	34.65	-2	3,362	-0.06%
2023/05/29	0	0.00	1	35.20	35.45	-1	3,250	-0.03%
2023/05/26	14	35.50	14	34.37	34.35	0	3,205	0.00%
2023/05/25	15	35.83	13	35.20	35.20	2	3,155	0.06%
2023/05/24	5	36.01	4	35.93	35.80	1	3,095	0.03%
2023/05/23	17	35.66	14.3	35.86	36.00	2.7	2,904	0.09%
2023/05/19	2	34.33	4	34.43	33.30	-2	2,594	-0.08%
2023/05/18	2	35.50	0.2	34.50	35.10	1.8	2,407	0.07%
2023/05/17	0	0.00	0	34.15	33.95	0	2,121	0.00%
2023/05/16	9	34.49	6.8	34.37	34.40	2.2	1,966	0.11%
2023/05/15	2	32.85	3	32.62	33.40	-1	1,382	-0.07%
2023/05/12	2	30.45	20	30.18	30.40	-18	1,019	-1.77%
2023/05/11	1	29.05	5	29.94	29.10	-4	842	-0.47%
2023/05/10	0	0.00	4	29.83	29.85	-4	830	-0.48%
2023/05/09	1	29.35	3	29.77	29.45	-2	835	-0.24%
2023/05/05	0	29.50	0	0.00	29.40	0	830	0.00%
2023/05/03	0	29.25	2	29.30	29.25	-2	844	-0.24%
2023/04/20	2	28.85	2	28.70	28.70	0	859	0.00%
2023/04/18	0	29.20	0	0.00	29.05	0	850	0.00%
2023/04/17	0	29.30	0	0.00	29.30	0	851	0.00%
2023/04/14	1	29.00	0	0.00	29.05	1	853	0.12%
2023/04/12	0	0.00	1	29.50	29.25	-1	844	-0.12%
2023/04/07	1	28.55	1	28.45	28.45	0	853	0.00%
2023/03/27	0	29.00	0	0.00	28.95	0	884	0.00%
2023/03/23	0	29.00	1	29.15	28.95	-1	901	-0.11%
2023/03/22	0	29.00	4	29.05	29.00	-4	908	-0.44%
2023/03/17	1	28.30	2	28.38	28.40	-1	1,048	-0.10%
2023/03/16	2	28.18	1	28.00	28.00	1	1,100	0.09%
2023/03/15	1	28.90	0	0.00	28.60	1	1,190	0.08%
2023/03/14	5	29.28	0	0.00	28.80	5	1,305	0.38%
2023/03/13	2	29.23	2	29.50	29.50	0	1,334	0.00%
2023/03/10	4	30.28	0	0.00	30.00	4	1,317	0.30%
2023/03/09	4	30.86	0	31.00	30.85	4	1,304	0.31%
2023/03/08	3	30.43	0	0.00	30.55	3	1,304	0.23%
2023/03/07	1	30.60	0	30.65	30.60	1	1,313	0.08%
2023/03/06	1	30.80	6	30.92	30.70	-5	1,306	-0.38%
2023/03/01	2	29.65	2	29.45	29.45	0	1,265	0.00%
2023/02/24	3	30.05	0	0.00	29.80	3	1,276	0.23%
2023/02/23	2	30.40	0	0.00	30.30	2	1,285	0.16%
2023/02/21	2	30.18	1	30.30	30.20	1	1,308	0.08%
2023/02/20	1	30.05	8	30.58	30.25	-7	1,310	-0.53%
2023/02/17	2	29.48	0	0.00	29.60	2	1,291	0.15%
2023/02/16	5	29.84	0.5	29.60	29.60	4.5	1,299	0.34%
2023/02/15	0	29.80	0	0.00	29.80	0	1,309	0.00%
2023/02/14	3	29.13	0	0.00	29.30	3	1,324	0.23%
2023/02/13	2	28.95	0	0.00	29.00	2	1,328	0.15%
2023/02/10	4	29.08	3	28.85	28.85	1	1,334	0.07%
2023/02/09	2	29.43	0	0.00	29.45	2	1,330	0.15%
2023/02/07	4	29.80	8	29.70	29.70	-4	1,323	-0.30%
2023/02/06	0	29.30	0	0.00	29.80	0	1,308	0.00%
2023/02/03	8	29.34	0	0.00	29.20	8	1,297	0.62%
2023/02/02	6	29.38	0	0.00	29.45	6	1,290	0.47%
2023/01/31	1	28.75	1	29.05	29.00	0	1,268	0.00%
2023/01/13	1	27.95	1	27.75	27.75	0	1,253	0.00%
2023/01/12	2	28.53	2	28.10	28.10	0	1,254	0.00%
2023/01/10	1	28.40	0	0.00	28.40	1	1,236	0.08%
2023/01/09	0	28.15	0	0.00	28.25	0	1,244	0.00%
2022/12/28	1	28.30	1	28.55	27.80	0	1,307	0.00%
2022/12/23	0	0.00	1	27.85	28.15	-1	1,308	-0.08%
2022/12/14	2	28.33	1	28.35	28.30	1	1,386	0.07%
2022/12/09	0	0.00	26	31.90	30.40	-26	1,332	-1.95%
2022/12/08	0	0.00	1	31.90	31.95	-1	1,295	-0.08%
2022/12/07	2	32.15	0	0.00	31.55	2	1,257	0.16%
2022/12/06	2	31.25	2.2	31.79	31.80	-0.2	1,182	-0.02%
2022/12/05	4	29.59	4	30.18	30.75	0	1,073	0.00%
2022/12/02	0	29.30	0	0.00	29.30	0	1,047	0.00%
2022/12/01	1	29.20	1	29.10	29.00	0	1,066	0.00%
2022/11/30	1	29.55	1	29.70	29.10	0	1,129	0.00%
2022/11/29	0	0.00	1	29.00	29.50	-1	1,177	-0.08%
2022/11/28	0	28.75	0	0.00	28.30	0	1,292	0.00%
2022/11/21	4	29.76	4	29.50	29.45	0	1,786	0.00%
2022/11/18	5	29.35	0	0.00	29.40	5	1,784	0.28%
2022/11/15	1	28.40	2	28.25	28.50	-1	1,762	-0.06%
2022/11/11	2	28.28	7	27.86	27.80	-5	1,758	-0.28%
2022/11/10	2	28.00	0.2	28.00	27.90	1.8	1,772	0.10%
2022/10/04	0.2	28.30	0.3	28.20	28.45	-0.1	2,436	0.00%
2022/09/28	1	27.85	0	0.00	27.45	1	2,424	0.04%
2022/09/26	1	28.70	0	0.00	28.20	1	2,398	0.04%
2022/09/23	2	30.00	0	0.00	29.35	2	2,380	0.08%
2022/09/15	1	31.40	0	0.00	31.25	1	2,297	0.04%
2022/09/14	1	31.75	0	0.00	31.85	1	2,281	0.04%
2022/09/08	1	32.75	1	32.75	32.65	0	2,228	0.00%
2022/09/06	5	33.69	5	33.39	33.35	0	2,176	0.00%
2022/09/05	2	34.95	2	35.30	34.60	0	2,114	0.00%
2022/09/02	3	35.27	17.3	35.45	35.15	-14.3	2,046	-0.70%
2022/09/01	18	35.20	5	35.05	35.25	13	1,919	0.68%
2022/08/31	10	34.61	4	35.10	34.60	6	1,803	0.33%
2022/08/30	12	32.50	6	31.94	32.70	6	1,596	0.38%
2022/08/29	6	33.03	1	32.74	33.25	5	1,504	0.33%
2022/08/25	1	32.60	1	32.55	32.40	0	1,518	0.00%
2022/08/19	1	31.95	1	31.90	31.85	0	1,501	0.00%
2022/08/17	0	0.00	5	32.80	32.10	-5	1,537	-0.33%
2022/08/08	1	31.65	1	31.75	31.60	0	1,442	0.00%
2022/08/05	0	0.00	1	32.40	32.40	-1	1,415	-0.07%
2022/08/03	3	31.87	4	31.48	30.80	-1	1,349	-0.07%
2022/08/02	5	30.92	5	31.15	31.20	0	1,177	0.00%
2022/08/01	1	31.35	1	31.85	31.40	0	1,170	0.00%
2022/07/25	1	30.70	0	0.00	30.70	1	1,087	0.09%
2022/07/22	0	0.00	1	30.55	30.45	-1	1,077	-0.09%
2022/07/21	2	31.58	3	31.60	31.40	-1	1,043	-0.10%
2022/07/20	2	31.93	1	32.05	31.30	1	1,017	0.10%
2022/07/19	1	31.65	3	31.85	31.60	-2	970	-0.21%
2022/07/12	1	27.35	0	0.00	27.50	1	764	0.13%
2022/07/11	2	28.83	0	0.00	28.55	2	760	0.26%
2022/07/08	0	0.00	7	28.40	28.50	-7	757	-0.92%
2022/07/05	2	28.25	0	0.00	28.10	2	760	0.26%
2022/07/01	1	26.80	3	28.30	26.80	-2	740	-0.27%
2022/06/14	2	29.60	2	29.55	30.00	0	726	0.00%
2022/06/13	1	29.80	1	30.00	29.70	0	721	0.00%
2022/06/09	0	0.00	1	30.60	30.65	-1	722	-0.14%
2022/06/08	1	30.25	0	0.00	30.25	1	722	0.14%
2022/06/06	1	31.00	2	30.98	31.30	-1	696	-0.14%
2022/06/02	1	30.30	0	0.00	30.30	1	644	0.16%
2022/05/26	3	30.10	3	29.88	29.55	0	769	0.00%
2022/05/20	1	28.80	0	0.00	28.75	1	772	0.13%
2022/05/16	10	27.70	0	0.00	27.70	10	867	1.15%
2022/05/13	1	27.35	1	27.30	27.20	0	867	0.00%
2022/04/27	2	27.60	3	27.80	28.00	-1	981	-0.10%
2022/04/15	1	29.05	0	0.00	29.10	1	1,413	0.07%
2022/04/11	1	29.50	0	0.00	29.55	1	1,923	0.05%
2022/03/30	0	0.00	1	30.20	30.25	-1	2,247	-0.04%
2022/03/29	0	30.15	0	0.00	30.10	0	2,269	0.00%
2022/03/28	1	29.80	0	0.00	30.30	1	2,312	0.04%
2022/03/25	1	30.05	0	0.00	30.00	1	2,420	0.04%
2022/03/24	6	30.70	0	0.00	30.45	6	2,514	0.24%
2022/03/22	1	30.00	0	0.00	30.10	1	2,917	0.03%
2022/03/14	0.4	29.70	0	0.00	29.70	0.4	3,250	0.01%
2022/03/11	1	29.85	0	0.00	29.75	1	3,257	0.03%
2022/03/08	1	29.50	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.70	3	29.73	29.75	-2	3,259	-0.06%
2022/03/04	2	31.43	0	0.00	31.20	2	3,330	0.06%
2022/03/02	1	31.45	0	0.00	31.65	1	3,361	0.03%
2022/03/01	2	31.55	1.2	32.54	31.85	0.8	3,358	0.02%
2022/02/23	1	33.10	0	0.00	33.30	1	3,235	0.03%
2022/02/21	0	0.00	0.3	32.80	33.10	-0.3	3,244	-0.01%
2022/02/17	3	34.03	0	0.00	33.80	3	3,224	0.09%
2022/02/16	2	33.55	2	33.60	33.30	0	3,200	0.00%
2022/02/11	1	32.10	0	0.00	32.15	1	3,263	0.03%
2022/01/25	2	30.33	1.1	30.20	30.10	0.9	3,354	0.03%
2022/01/24	1	30.85	0	0.00	31.15	1	3,354	0.03%
2022/01/21	1	31.65	0	0.00	31.40	1	3,338	0.03%
2022/01/19	1	32.40	0	0.00	32.10	1	3,317	0.03%
2022/01/13	3	33.95	1	33.50	33.45	2	3,244	0.06%
2022/01/12	1	35.90	0	0.00	35.30	1	3,167	0.03%
2022/01/11	1	35.65	2.3	35.93	35.45	-1.3	3,151	-0.04%
2022/01/10	9	36.36	6	36.82	36.25	3	3,102	0.10%
2022/01/07	2.1	36.80	3	36.18	36.50	-0.9	2,907	-0.03%
2022/01/06	2.2	37.17	7	37.31	37.60	-4.8	2,729	-0.18%
2022/01/05	2	34.73	0	0.00	34.75	2	2,465	0.08%
2022/01/04	4.3	35.31	0	0.00	35.00	4.3	2,430	0.18%
2022/01/03	0	0.00	2	36.15	35.95	-2	2,395	-0.08%
2021/12/30	0	0.00	1	35.40	35.60	-1	2,322	-0.04%
2021/12/29	0	0.00	1	35.30	34.75	-1	2,258	-0.04%
2021/12/27	1	35.25	1	34.85	35.35	0	2,221	0.00%
2021/12/24	4	35.65	2	35.10	34.50	2	2,176	0.09%
2021/12/23	1	34.50	0	0.00	34.50	1	2,068	0.05%
2021/12/22	5	35.90	6	34.92	35.00	-1	2,046	-0.05%
2021/12/21	8	34.96	7	35.76	35.60	1	2,001	0.05%
2021/12/20	2	35.60	4	35.31	34.85	-2	1,886	-0.11%
2021/12/17	3	34.88	4	34.51	33.80	-1	1,786	-0.06%
2021/12/16	19	35.38	15	35.59	35.60	4	1,705	0.23%
2021/12/15	3	32.98	5.1	33.71	34.30	-2.1	1,379	-0.15%
2021/12/13	1	33.00	0	0.00	32.20	1	1,168	0.09%
2021/12/10	2	31.40	2	32.58	33.00	0	1,128	0.00%
2021/11/30	1	29.20	0	0.00	29.20	1	989	0.10%
2021/11/24	1	31.80	0	0.00	31.55	1	853	0.12%
2021/11/18	1	32.80	0	0.00	32.75	1	811	0.12%
2021/11/17	2	32.68	0	0.00	32.80	2	788	0.25%
2021/11/16	1	32.75	0	0.00	32.40	1	777	0.13%
2021/11/15	2	33.40	0	0.00	33.30	2	769	0.26%
2021/11/10	1	32.65	0	0.00	34.20	1	671	0.15%
2021/11/08	2	32.88	0	0.00	32.85	2	657	0.30%
2021/11/04	1	34.00	1	34.50	33.00	0	645	0.00%
2021/10/28	2	31.50	0	0.00	31.10	2	590	0.34%
2021/10/14	1	29.75	1	29.35	29.25	0	708	0.00%
2021/09/30	0	0.00	3	29.35	29.40	-3	1,005	-0.30%
2021/09/02	0	0.00	1	30.30	30.30	-1	3,076	-0.03%
2021/08/25	1	31.45	1	31.70	31.70	0	3,132	0.00%
2021/07/20	2	34.10	1	34.15	33.35	1	4,137	0.02%
2021/07/15	1	33.75	0	0.00	34.05	1	4,424	0.02%
2021/07/13	4	34.35	6	34.65	33.65	-2	4,750	-0.04%
2021/07/12	0	0.00	2	35.90	34.10	-2	4,765	-0.04%
2021/07/09	0	0.00	1	35.75	35.65	-1	4,708	-0.02%
2021/07/08	0	0.00	1	36.80	36.50	-1	4,707	-0.02%
2021/07/01	2	37.00	6	36.40	36.10	-4	4,592	-0.09%
2021/06/30	4	36.44	2	36.70	36.15	2	4,555	0.04%
2021/06/29	3	36.55	1	37.10	36.50	2	4,505	0.04%
2021/06/28	3	37.10	0	0.00	37.00	3	4,427	0.07%
2021/06/25	2	40.05	2	39.58	38.40	0	4,287	0.00%
2021/06/24	1	39.30	0	0.00	38.95	1	4,039	0.02%
2021/06/23	1	39.50	11.1	38.45	39.20	-10.1	3,882	-0.26%
2021/06/22	13	37.11	8.1	37.64	36.00	5	3,501	0.14%
2021/06/21	2.1	35.89	2	35.93	37.65	0.1	3,237	0.00%
2021/06/18	3	33.40	0	0.00	34.40	3	2,934	0.10%
2021/06/17	0	0.00	1	31.30	31.30	-1	2,897	-0.03%
2021/06/10	0	0.00	1	30.90	31.00	-1	2,902	-0.03%
2021/06/01	0	0.00	1	31.25	31.25	-1	2,880	-0.03%
2021/05/17	0	0.00	100	25.21	25.30	-100	2,776	-3.60%
2021/05/14	2	27.85	0	0.00	27.55	2	2,739	0.07%
2021/05/13	19	28.65	1	28.60	28.40	18	2,702	0.67%
2021/05/11	1	32.00	4	33.35	32.00	-3	2,599	-0.12%
2021/05/10	1	35.45	1	35.15	35.10	0	2,541	0.00%
2021/05/04	1	35.40	0	0.00	35.35	1	2,402	0.04%
2021/05/03	0	0.00	0.4	36.70	36.90	-0.4	2,315	-0.02%
2021/04/29	2	38.50	11.3	39.64	38.30	-9.3	2,258	-0.41%
2021/04/28	0	0.00	3	40.30	40.00	-3	2,169	-0.14%
2021/04/27	4	40.18	0	0.00	39.85	4	2,074	0.19%
2021/04/26	33	40.38	2	40.45	41.00	31	1,997	1.55%
2021/04/23	3	36.80	3	37.12	38.35	0	1,797	0.00%
2021/04/22	0	0.00	1	35.30	34.90	-1	1,698	-0.06%
2021/04/21	33	36.88	0	35.40	36.20	33	1,589	2.07%
2021/04/20	10	35.83	5	36.43	35.50	5	1,497	0.33%
2021/04/19	0	0.00	1	34.32	35.20	-1	1,241	-0.08%
2021/04/16	4.7	31.18	0	0.00	32.00	4.7	1,153	0.41%
2021/04/14	2	30.00	0	0.00	30.00	2	1,189	0.17%
2021/04/13	1	31.30	0	0.00	30.75	1	1,311	0.08%
2021/04/08	20	30.73	0	0.00	30.50	20	1,295	1.54%
2021/04/06	3	30.25	0	0.00	30.25	3	1,310	0.23%
2021/03/31	2	30.40	0	0.00	30.35	2	1,326	0.15%
2021/03/22	1	31.15	1	31.40	31.25	0	1,282	0.00%
2021/03/19	0	0.00	0.1	30.45	30.45	-0.1	1,248	-0.01%
2021/03/18	1.1	31.12	1	31.50	30.85	0.1	1,258	0.00%
2021/03/17	0	0.00	0	30.20	30.20	0	1,211	0.00%
2021/03/12	0	0.00	1	30.65	30.30	-1	1,194	-0.08%
2021/03/11	0	0.00	6	30.52	30.60	-6	1,193	-0.50%
2021/03/10	0	0.00	1.1	29.37	29.40	-1.1	1,151	-0.10%
2021/03/05	0	29.70	0	0.00	29.25	0	1,140	0.00%
2021/02/26	0	0.00	5	29.70	30.25	-5	1,153	-0.43%
2021/02/25	0	0.00	5	29.40	30.00	-5	1,142	-0.44%
2021/02/24	1	29.30	1	29.75	29.35	0	1,143	0.00%
2021/02/23	1	29.75	0	0.00	29.75	1	1,188	0.08%
2021/02/22	0	0.00	3	29.93	30.00	-3	1,246	-0.24%
2021/02/18	0	0.00	3	28.25	28.30	-3	1,238	-0.24%
2021/02/17	10	27.44	0	0.00	27.90	10	1,233	0.81%
2021/02/05	4	27.25	0	0.00	27.30	4	1,241	0.32%
2021/01/29	0	28.10	2	28.00	27.65	-2	1,248	-0.16%
2021/01/28	1	27.85	5	28.05	28.05	-4	1,241	-0.32%
2021/01/27	0	0.00	1	28.35	28.25	-1	1,234	-0.08%
2021/01/26	4	28.28	0	0.00	28.40	4	1,234	0.32%
2021/01/25	1	28.50	0	0.00	28.50	1	1,227	0.08%
2021/01/22	2	28.90	5	28.40	28.75	-3	1,223	-0.25%
2021/01/20	3	30.00	1	29.90	28.70	2	1,193	0.17%
2021/01/19	0.5	30.10	0	0.00	30.10	0.5	1,178	0.04%
2021/01/18	1	29.85	3	30.17	30.40	-2	1,189	-0.17%
2021/01/15	7	30.98	0	0.00	30.10	7	1,164	0.60%
2021/01/12	1	31.05	0	0.00	30.20	1	1,091	0.09%
2021/01/11	1	31.50	1	32.00	30.90	0	1,068	0.00%
2021/01/08	2	31.75	2	31.78	31.80	0	1,051	0.00%
2021/01/07	1	31.60	1	31.70	32.55	0	1,020	0.00%
2021/01/06	3	31.23	4.4	31.19	32.15	-1.4	946	-0.15%
2021/01/05	2	28.98	5	29.60	30.00	-3	800	-0.37%
2021/01/04	1	29.05	0	0.00	28.85	1	757	0.13%
2020/12/31	2	28.80	0	0.00	28.85	2	745	0.27%
2020/12/29	0	0.00	3	29.18	29.00	-3	724	-0.41%
2020/12/28	0	0.00	2	28.33	28.15	-2	683	-0.29%
2020/12/25	2	28.63	0	0.00	28.20	2	669	0.30%
2020/12/22	1.4	28.26	1	28.00	27.45	0.4	641	0.06%
2020/12/17	1	28.15	0	0.00	28.00	1	613	0.16%
2020/12/10	1	27.75	0	0.00	27.45	1	579	0.17%
2020/12/08	2	28.40	0	0.00	27.95	2	567	0.35%
2020/12/02	0	0.00	0.5	28.35	28.55	-0.5	537	-0.09%
2020/12/01	0	0.00	2	28.60	28.40	-2	535	-0.37%
2020/11/30	0	0.00	0.1	28.75	28.50	-0.1	538	-0.03%
2020/11/27	0	28.75	0	0.00	29.20	0	523	0.00%
2020/11/26	0	0.00	1	28.70	28.70	-1	513	-0.19%
2020/11/24	0	29.00	5	29.10	28.50	-5	516	-0.97%
2020/11/19	2	29.35	1	29.00	29.10	1	444	0.23%
2020/11/18	0	0.00	2	27.38	27.40	-2	372	-0.54%
2020/11/12	2	26.93	0	0.00	26.40	2	395	0.51%
2020/11/11	0	0.00	3	26.65	26.95	-3	417	-0.72%
2020/11/10	0	0.00	2	26.95	26.70	-2	414	-0.48%
2020/11/05	0	0.00	1	25.90	25.90	-1	399	-0.25%
2020/11/03	1	25.55	0	0.00	25.45	1	400	0.25%
2020/10/30	1	25.55	0	0.00	25.40	1	405	0.25%
2020/10/29	1	25.70	0	0.00	25.60	1	406	0.25%
2020/10/28	1	26.05	3	26.25	26.00	-2	407	-0.49%
2020/10/27	0	0.00	2	26.00	26.05	-2	406	-0.49%
2020/10/26	1	25.60	0	0.00	26.00	1	408	0.24%
2020/10/22	1	25.60	6	25.65	25.50	-5	402	-1.24%
2020/10/20	1	25.80	0	0.00	25.75	1	431	0.23%
2020/10/15	1	25.80	2	25.95	25.90	-1	443	-0.23%
2020/10/08	0	0.00	1	26.30	26.10	-1	493	-0.20%
2020/09/25	0	0.00	2	25.53	25.55	-2	600	-0.33%
2020/09/23	1	26.85	0	0.00	26.90	1	604	0.17%
2020/08/21	5	26.60	0	0.00	26.75	5	973	0.51%
2020/08/20	2	26.10	8	26.21	26.20	-6	1,075	-0.56%
2020/08/19	0	0.00	1	30.20	30.15	-1	1,059	-0.09%
2020/08/12	0	0.00	1.4	28.82	28.85	-1.4	1,016	-0.14%
2020/08/04	1	29.10	0	0.00	29.25	1	1,044	0.10%
2020/08/03	0	0.00	1	29.05	28.85	-1	1,060	-0.09%
2020/07/28	1	28.50	1	28.45	28.20	0	1,060	0.00%
2020/07/24	0	0.00	1	30.45	30.00	-1	1,055	-0.09%
2020/07/20	1	29.90	0	0.00	29.90	1	1,042	0.10%
2020/07/17	3	30.70	0	0.00	29.90	3	1,039	0.29%
2020/07/15	1	29.80	20	29.61	30.00	-19	1,016	-1.87%
2020/07/14	0	0.00	4	30.56	30.25	-4	1,016	-0.39%
2020/07/13	0	0.00	2.7	30.54	30.60	-2.7	1,012	-0.26%
2020/07/09	9	31.34	1	31.25	31.40	8	1,006	0.79%
2020/07/08	0	0.00	20	30.23	30.20	-20	976	-2.05%
2020/07/07	0	0.00	0.1	30.20	30.35	-0.1	969	-0.01%
2020/07/06	1	30.70	5	30.50	30.50	-4	961	-0.42%
2020/06/24	2	31.08	0	0.00	30.15	2	953	0.21%
2020/06/19	1	29.90	4	29.85	29.60	-3	935	-0.32%
2020/06/17	0	0.00	1	29.70	29.75	-1	956	-0.10%
2020/06/15	0	0.00	0.1	29.45	29.45	-0.1	980	-0.01%
2020/06/12	0	0.00	1	29.50	29.70	-1	983	-0.10%
2020/06/09	1	31.30	2	31.40	31.00	-1	1,031	-0.10%
2020/06/08	1	31.90	5	32.06	31.85	-4	1,049	-0.38%
2020/06/05	1	32.55	0	0.00	32.55	1	1,038	0.10%
2020/06/04	6.1	32.72	4	32.85	32.80	2.1	1,034	0.20%
2020/06/03	10	31.96	0	0.00	31.55	10	999	1.00%
2020/06/02	1	31.60	0	0.00	31.80	1	986	0.10%
2020/06/01	10	30.65	2	31.55	32.15	8	971	0.82%
2020/05/28	26	30.38	1	29.70	30.00	25	906	2.76%
2020/05/27	1	29.95	2	29.73	30.70	-1	833	-0.12%
2020/05/25	1	27.80	0	0.00	27.95	1	738	0.14%
2020/05/22	0	28.35	0.2	28.35	28.35	-0.2	739	-0.02%
2020/05/18	0	0.00	2	28.05	28.15	-2	737	-0.27%
2020/05/15	1	28.15	0	0.00	28.25	1	736	0.14%
2020/05/08	0	0.00	3	29.00	29.00	-3	715	-0.42%
2020/05/07	3	28.72	0	0.00	28.70	3	702	0.43%
2020/04/28	1	28.25	1	28.70	28.95	0	801	0.00%
2020/04/23	2	27.70	0	0.00	27.40	2	801	0.25%
2020/04/21	1	27.10	1	27.20	27.20	0	831	0.00%
2020/04/14	2	27.78	2	27.88	27.80	0	816	0.00%
2020/04/09	2	26.48	2	26.53	26.55	0	810	0.00%
2020/04/06	0	0.00	0	25.70	25.70	0	811	0.00%
2020/03/31	1	25.10	2	25.33	25.20	-1	814	-0.12%
2020/03/27	1	24.90	0	0.00	24.80	1	869	0.12%
2020/03/26	1	24.50	1	24.75	24.80	0	870	0.00%
2020/03/25	0	0.00	2	24.28	24.35	-2	853	-0.23%
2020/03/24	0	0.00	2	22.15	22.15	-2	845	-0.24%
2020/03/19	1	22.05	0	0.00	22.05	1	802	0.12%
2020/03/17	0	0.00	2	24.88	24.95	-2	778	-0.26%
2020/03/13	2	25.25	0	0.00	26.80	2	740	0.27%
2020/03/12	1	27.00	0	0.00	28.00	1	701	0.14%
2020/03/11	20	29.80	0	0.00	29.40	20	673	2.97%
2020/03/10	1	29.25	0	0.00	29.50	1	679	0.15%
2020/03/09	0	0.00	1	30.00	29.95	-1	669	-0.15%
2020/03/02	1	30.25	0	0.00	30.60	1	673	0.15%
2020/02/27	1	31.10	0	0.00	31.20	1	665	0.15%
2020/02/12	0	0.00	1	32.45	32.55	-1	654	-0.16%
2020/02/07	1	32.50	0	0.00	32.70	1	641	0.16%
2020/02/06	0	0.00	3	33.03	33.30	-3	623	-0.48%
2020/02/03	1	29.00	0	0.00	28.90	1	556	0.18%
2020/01/30	1	32.30	0	0.00	32.30	1	523	0.19%
2020/01/17	1	36.60	0	0.00	36.00	1	500	0.20%
2020/01/14	0	0.00	5	35.95	35.80	-5	478	-1.05%
2020/01/06	0	0.00	1	36.30	36.05	-1	474	-0.21%
2020/01/02	0	0.00	1	37.20	37.20	-1	471	-0.21%
2019/12/26	1	37.25	0	0.00	37.10	1	466	0.21%
2019/12/25	2	37.68	1	37.65	37.60	1	463	0.22%
2019/12/24	0	0.00	1	37.95	38.00	-1	456	-0.22%
2019/12/18	0	36.10	0	0.00	36.35	0	403	0.00%
2019/12/16	0	0.00	5	36.00	36.05	-5	388	-1.29%
2019/12/09	1	36.45	0	0.00	36.40	1	384	0.26%
2019/11/29	1.5	37.67	1	38.40	37.65	0.5	400	0.11%
2019/11/20	1	35.20	0	0.00	35.20	1	377	0.26%
2019/11/19	0	0.00	1.4	35.60	35.65	-1.4	378	-0.36%
2019/11/18	0	0.00	2	36.00	35.50	-2	378	-0.53%
2019/11/15	0	0.00	8	36.20	35.80	-8	381	-2.10%
2019/10/23	1	38.80	0	0.00	38.70	1	488	0.20%
2019/10/21	0	0.00	2	38.00	38.00	-2	488	-0.41%
2019/10/15	0	0.00	1	37.50	37.50	-1	494	-0.20%
2019/10/07	0	0.00	1	37.30	37.10	-1	508	-0.20%
2019/09/18	0	0.00	0.4	39.00	39.20	-0.4	624	-0.07%
2019/09/09	1	39.45	0	0.00	39.35	1	687	0.15%
2019/09/03	1	40.50	1	41.00	40.50	0	698	0.00%
2019/09/02	0	0.00	1	40.50	40.50	-1	696	-0.14%
2019/08/23	0	0.00	1	40.45	40.45	-1	733	-0.14%
2019/08/20	0	0.00	1	40.40	40.35	-1	798	-0.13%
2019/08/16	2	40.15	0	0.00	40.05	2	799	0.25%
2019/08/15	1	39.35	0	0.00	39.35	1	793	0.13%
2019/07/30	1	43.10	0	0.00	42.60	1	859	0.12%
2019/07/12	1	42.05	0	0.00	42.30	1	1,219	0.08%
2019/07/03	2	43.45	0	0.00	43.00	2	1,265	0.16%
2019/07/02	0	0.00	2	43.70	44.15	-2	1,276	-0.16%
2019/07/01	3	43.00	4	43.00	42.90	-1	1,303	-0.08%
2019/06/28	6	43.46	4	43.45	42.80	2	1,304	0.15%
2019/06/21	4	42.60	0	0.00	42.80	4	1,286	0.31%
2019/06/14	8	42.79	8	41.86	41.80	0	1,326	0.00%
2019/06/10	0	0.00	1	41.50	41.60	-1	1,331	-0.08%
2019/05/28	1	41.30	0	0.00	41.55	1	1,344	0.07%
2019/05/24	0	0.00	1	39.45	39.80	-1	1,336	-0.07%
2019/05/20	0.3	39.40	0	0.00	39.30	0.3	1,534	0.02%
2019/05/17	0	0.00	1	40.90	39.95	-1	1,553	-0.06%
2019/05/16	1	40.60	0	0.00	40.60	1	1,606	0.06%
2019/05/02	1	43.00	0	0.00	42.45	1	2,236	0.04%
2019/04/29	1	43.20	1	44.40	43.00	0	2,213	0.00%
2019/04/26	0	0.00	5	44.90	44.35	-5	2,199	-0.23%
2019/04/25	0	0.00	2	45.50	45.60	-2	2,193	-0.09%
2019/04/24	0	0.00	1	45.90	45.70	-1	2,168	-0.05%
2019/04/22	1	45.40	0	0.00	45.25	1	2,133	0.05%
2019/04/19	3	45.38	20	45.87	45.30	-17	2,131	-0.80%
2019/04/18	13	44.42	3	43.83	44.25	10	1,926	0.52%
2019/04/15	0	0.00	0	43.10	43.35	0	1,866	0.00%
2019/04/12	0	0.00	1	42.65	42.40	-1	1,864	-0.05%
2019/04/09	0	0.00	0	43.70	43.75	0	1,842	0.00%
2019/04/03	0	0.00	2	44.03	44.30	-2	1,800	-0.11%
2019/04/02	3	42.85	0	0.00	43.00	3	1,749	0.17%
2019/04/01	1	42.75	2	43.25	43.20	-1	1,737	-0.06%
2019/03/28	0	41.70	0	0.00	41.70	0	1,685	0.00%
2019/03/27	0	0.00	3	41.50	41.35	-3	1,677	-0.18%
2019/03/25	0	41.20	0.6	41.20	41.15	-0.6	1,675	-0.03%
2019/03/21	3	41.90	4	42.21	42.70	-1	1,691	-0.06%
2019/03/18	1	41.70	0	0.00	41.00	1	1,669	0.06%
2019/03/14	0	0.00	5	41.15	41.25	-5	1,670	-0.30%
2019/03/12	1	42.60	0	0.00	42.50	1	1,674	0.06%
2019/03/06	0	0.00	0	43.45	43.45	0	1,744	0.00%
2019/02/27	2	43.50	0	0.00	43.00	2	1,740	0.11%
2019/02/25	2	44.35	0	0.00	44.40	2	1,729	0.12%
2019/02/22	9	46.62	3	46.10	44.60	6	1,767	0.34%
2019/02/21	1	44.35	6	45.00	45.10	-5	1,650	-0.30%
2019/02/20	3	44.52	10	44.65	44.75	-7	1,636	-0.43%
2019/02/19	2	44.73	3	44.97	44.95	-1	1,653	-0.06%
2019/02/18	2	44.28	0	0.00	44.10	2	1,686	0.12%
2019/02/14	2	44.13	2	44.63	44.25	0	1,605	0.00%
2019/02/13	3	44.30	0	0.00	44.40	3	1,583	0.19%
2019/02/12	1	44.90	3.2	45.24	44.75	-2.2	1,546	-0.14%
2019/02/11	10	43.50	0	0.00	43.70	10	1,479	0.68%
2019/01/30	1	44.55	1	43.15	43.30	0	1,448	0.00%
2019/01/28	3	44.15	0	0.00	43.75	3	1,301	0.23%
2019/01/25	1	41.40	0	0.00	43.70	1	1,059	0.09%
2019/01/24	0	0.00	1	39.25	39.75	-1	935	-0.11%
2019/01/23	1	39.00	0	0.00	39.00	1	939	0.11%
2019/01/21	0	0.00	3	39.20	39.20	-3	957	-0.31%
2019/01/18	0	0.00	1	39.15	39.05	-1	961	-0.10%
2019/01/14	0	0.00	1	39.65	39.65	-1	974	-0.10%
2019/01/11	1	39.30	2	40.30	39.30	-1	1,012	-0.10%
2019/01/09	0	0.00	1	38.00	37.80	-1	991	-0.10%
2019/01/07	1	36.60	0	0.00	36.75	1	1,008	0.10%
2018/12/10	1	38.70	1	39.20	38.65	0	1,188	0.00%
2018/12/05	2	39.95	0	0.00	39.70	2	1,184	0.17%
2018/12/04	0	0.00	4	41.39	40.90	-4	1,209	-0.33%
2018/12/03	2	40.80	7	40.89	40.60	-5	1,213	-0.41%
2018/11/30	2	39.60	0	0.00	39.60	2	1,190	0.17%
2018/11/29	2	39.48	4	40.01	39.30	-2	1,181	-0.17%
2018/11/28	0	0.00	1	38.95	39.00	-1	1,159	-0.09%
2018/11/27	0	0.00	3	38.35	38.40	-3	1,164	-0.26%
2018/11/26	3	37.82	0	0.00	37.95	3	1,164	0.26%
2018/11/22	2	38.85	1	37.84	37.50	1	1,178	0.08%
2018/11/21	7	39.49	6	39.88	38.60	1	1,182	0.08%
2018/11/19	0	0.00	2	38.45	38.50	-2	1,146	-0.17%
2018/11/16	8	38.42	1	38.45	37.85	7	1,144	0.61%
2018/11/15	4	38.03	14	38.17	39.15	-10	1,111	-0.90%
2018/11/13	1	34.55	0	0.00	34.95	1	1,083	0.09%
2018/11/12	2	35.38	0	0.00	35.35	2	1,090	0.18%
2018/11/09	1	35.20	0	0.00	35.00	1	1,106	0.09%
2018/11/06	5	35.15	0	0.00	34.05	5	1,240	0.40%
2018/10/31	0	0.00	1	33.40	34.85	-1	1,334	-0.07%
2018/10/26	1	33.00	1	34.30	33.00	0	1,378	0.00%
2018/10/25	1	33.00	1	33.40	33.40	0	1,441	0.00%
2018/10/22	1	34.70	2	35.38	35.40	-1	1,603	-0.06%
2018/10/19	5	35.15	3	35.48	34.60	2	1,640	0.12%
2018/10/18	1	34.45	0	0.00	34.60	1	1,620	0.06%
2018/10/17	0	0.00	2	35.83	35.40	-2	1,645	-0.12%
2018/10/16	0	0.00	4	35.05	35.10	-4	1,699	-0.24%
2018/10/15	0	0.00	3	33.67	33.95	-3	1,728	-0.17%
2018/10/12	0	0.00	3	33.12	33.80	-3	1,746	-0.17%
2018/10/11	1	33.30	10	33.40	33.30	-9	1,777	-0.51%
2018/10/09	3	37.60	15	36.95	36.95	-12	1,791	-0.67%
2018/10/08	3	39.17	0	0.00	39.05	3	1,797	0.17%
2018/10/05	0	0.00	11	39.20	39.50	-11	1,835	-0.60%
2018/10/03	2	42.38	2	41.75	41.75	0	1,889	0.00%
2018/10/02	1	42.25	1	42.00	42.00	0	1,937	0.00%
2018/10/01	1	41.90	1	42.15	42.15	0	1,977	0.00%
2018/09/28	2	42.08	2	41.85	41.85	0	2,095	0.00%
2018/09/27	1	42.10	0	0.00	42.10	1	2,167	0.05%
2018/09/26	2	42.80	0	0.00	42.40	2	2,227	0.09%
2018/09/25	0	0.00	2	43.58	43.50	-2	2,305	-0.09%
2018/09/20	1	41.45	1	41.60	41.60	0	2,391	0.00%
2018/09/18	3	41.48	2	41.30	41.30	1	2,519	0.04%
2018/09/14	1	42.65	1	43.25	42.90	0	2,717	0.00%
2018/09/13	0	0.00	1	42.60	42.10	-1	2,884	-0.03%
2018/09/12	4	41.50	3	41.85	41.80	1	2,993	0.03%
2018/09/11	0	0.00	2	42.00	42.20	-2	3,288	-0.06%
2018/09/10	4	41.20	5	40.90	40.60	-1	3,369	-0.03%
2018/09/07	1	44.70	1	43.10	43.10	0	3,569	0.00%
2018/08/30	1	47.10	0	0.00	47.10	1	5,004	0.02%
2018/08/27	0	0.00	1.4	47.83	48.40	-1.4	5,217	-0.03%
2018/08/23	0	0.00	5	47.60	47.45	-5	5,611	-0.09%
2018/08/20	0	0.00	4	46.50	46.85	-4	5,940	-0.07%
2018/08/15	1	48.55	0	0.00	48.40	1	6,071	0.02%
2018/08/14	0	0.00	1	49.50	49.45	-1	6,143	-0.02%
2018/08/13	7	49.09	6	48.46	48.80	1	6,125	0.02%
2018/08/10	7	54.30	3	54.40	52.80	4	6,029	0.07%
2018/08/09	4	54.18	0	0.00	53.80	4	6,011	0.07%
2018/08/08	6	55.95	3	54.70	54.70	3	5,979	0.05%
2018/08/06	2	55.70	2	55.20	55.00	0	5,948	0.00%
2018/08/03	6	55.67	0	0.00	54.90	6	5,951	0.10%
2018/08/02	10	56.51	2	55.50	55.50	8	5,935	0.13%
2018/08/01	0	0.00	2	57.15	57.10	-2	5,907	-0.03%
2018/07/31	3	55.10	6	56.20	56.80	-3	5,839	-0.05%
2018/07/30	5	55.00	0	0.00	54.70	5	5,796	0.09%
2018/07/27	1	56.70	0	0.00	56.80	1	5,752	0.02%
2018/07/26	0	0.00	2	55.45	56.00	-2	5,662	-0.04%
2018/07/25	2	53.55	2	53.60	53.60	0	5,624	0.00%
2018/07/23	3	52.30	0	0.00	51.50	3	5,592	0.05%
2018/07/20	1	56.00	0	0.00	53.80	1	5,552	0.02%
2018/07/19	3	55.17	3	55.40	55.40	0	5,523	0.00%
2018/07/17	2	55.80	2	54.10	54.10	0	5,487	0.00%
2018/07/16	2	55.70	2	55.00	55.00	0	5,448	0.00%
2018/07/12	1	53.80	1	54.70	56.00	0	5,394	0.00%
2018/07/11	1	54.50	0	0.00	54.50	1	5,366	0.02%
2018/07/10	0	0.00	1	55.60	55.50	-1	5,375	-0.02%
2018/07/06	3	53.17	0	0.00	53.80	3	5,386	0.06%
2018/07/05	0	0.00	2	56.10	54.10	-2	5,421	-0.04%
2018/07/04	1	56.20	2	56.50	56.30	-1	5,479	-0.02%
2018/07/03	7	57.90	9	58.27	55.60	-2	5,448	-0.04%
2018/07/02	0	0.00	1	59.80	59.00	-1	5,367	-0.02%
2018/06/29	1	57.80	4	58.68	58.20	-3	5,304	-0.06%
2018/06/28	4	58.03	2	57.70	57.20	2	5,271	0.04%
2018/06/27	0	0.00	1	59.00	58.00	-1	5,280	-0.02%
2018/06/26	3	56.90	8	56.99	57.00	-5	5,229	-0.10%
2018/06/25	10	60.38	11	59.90	59.10	-1	5,132	-0.02%
2018/06/22	1	59.90	3	60.57	60.70	-2	5,078	-0.04%
2018/06/21	3	59.97	1	59.20	59.10	2	4,933	0.04%
2018/06/20	70	61.85	48	61.27	59.80	22	4,874	0.45%
2018/06/19	2	61.85	1	61.80	61.40	1	4,653	0.02%
2018/06/15	12	63.01	18	62.53	62.50	-6	4,718	-0.13%
2018/06/14	9	61.86	12	61.08	61.00	-3	4,614	-0.07%
2018/06/13	4	58.60	5	58.80	58.80	-1	4,357	-0.02%
2018/06/12	3	60.60	72	59.58	58.80	-69	4,350	-1.59%
2018/06/11	16.3	57.65	8	58.11	59.50	8.3	4,382	0.19%
2018/06/08	41	54.38	19	54.33	54.90	22	4,144	0.53%
2018/06/07	6	51.68	13	51.11	50.90	-7	3,814	-0.18%
2018/06/06	4	51.10	26	51.26	51.50	-22	3,777	-0.58%
2018/06/05	60	51.21	12	50.95	49.85	48	3,693	1.30%
2018/06/01	22	50.48	19	51.58	49.70	3	3,535	0.08%
2018/05/31	9	48.93	13	50.07	50.90	-4	3,313	-0.12%
2018/05/30	1	45.80	3	46.30	46.30	-2	3,131	-0.06%
2018/05/29	10	48.55	8	49.59	48.10	2	3,072	0.07%
2018/05/28	6	49.78	4	49.45	49.70	2	3,017	0.07%
2018/05/25	4	46.19	3	46.73	46.80	1	2,865	0.03%
2018/05/24	1	44.30	0	0.00	44.35	1	2,773	0.04%
2018/05/23	0	0.00	2	45.35	44.80	-2	2,767	-0.07%
2018/05/22	0	0.00	11	44.45	44.60	-11	2,764	-0.40%
2018/05/18	0	0.00	5	41.60	41.65	-5	2,687	-0.19%
2018/05/17	5	42.15	2	42.03	41.80	3	2,696	0.11%
2018/05/16	1	41.40	0	0.00	41.40	1	2,696	0.04%
2018/05/15	1	41.80	0	0.00	41.60	1	2,701	0.04%
2018/05/11	2	42.50	4	42.93	42.25	-2	2,699	-0.07%
2018/05/09	0	0.00	1	42.50	42.50	-1	2,687	-0.04%
2018/05/08	0	0.00	5	41.45	41.40	-5	2,677	-0.19%
2018/05/07	0	0.00	1	41.85	41.25	-1	2,677	-0.04%
2018/04/27	1	40.80	5	41.46	41.65	-4	2,652	-0.15%
2018/04/26	8	41.39	2	42.90	40.35	6	2,641	0.23%
2018/04/25	2	42.25	2.1	42.83	42.30	-0.1	2,623	0.00%
2018/04/24	8	42.01	6	41.77	41.55	2	2,610	0.08%
2018/04/23	7	44.52	0	0.00	43.65	7	2,577	0.27%
2018/04/18	2	45.95	1	45.75	45.00	1	2,548	0.04%
2018/04/17	4	44.89	0	0.00	44.50	4	2,542	0.16%
2018/04/16	3	46.80	0	0.00	46.25	3	2,506	0.12%
2018/04/12	14	49.37	0	0.00	48.10	14	2,447	0.57%
2018/04/11	10	49.41	14	49.59	49.20	-4	2,369	-0.17%
2018/04/10	10	48.70	9	48.96	48.30	1	2,230	0.04%
2018/04/09	0	0.00	1	46.75	47.20	-1	2,101	-0.05%
2018/04/03	0	0.00	2	45.68	45.65	-2	2,074	-0.10%
2018/04/02	0	0.00	1	46.20	45.70	-1	2,064	-0.05%
2018/03/31	1	45.25	0	0.00	45.30	1	2,053	0.05%
2018/03/30	1	46.70	1	47.70	46.00	0	2,037	0.00%
2018/03/29	0	0.00	6	46.09	46.60	-6	1,983	-0.30%
2018/03/28	6	45.50	3	45.50	45.00	3	1,951	0.15%
2018/03/27	2	45.88	9.1	46.43	45.70	-7.1	1,939	-0.36%
2018/03/26	9	45.73	5	45.86	45.20	4	1,909	0.21%
2018/03/23	5	45.98	10	44.64	45.40	-5	1,885	-0.27%
2018/03/22	19	47.57	3	47.40	45.95	16	1,831	0.87%
2018/03/21	21	49.51	35	49.29	48.10	-14	1,754	-0.80%
2018/03/20	0	0.00	4	47.41	47.75	-4	1,615	-0.25%
2018/03/19	16	47.16	5	47.30	46.65	11	1,488	0.74%
2018/03/16	2	47.30	16	47.47	46.20	-14	1,416	-0.99%
2018/03/15	30	46.98	16	47.12	47.30	14	1,310	1.07%
2018/03/14	1	44.50	12	44.12	46.20	-11	993	-1.11%
2018/03/13	5	42.05	6	41.88	42.00	-1	874	-0.11%
2018/03/12	4	41.80	4	42.50	41.50	0	856	0.00%
2018/03/09	0	0.00	2	41.30	41.00	-2	829	-0.24%
2018/03/08	0	0.00	2	40.85	40.60	-2	824	-0.24%
2018/03/07	1	40.60	4	41.10	40.60	-3	828	-0.36%
2018/03/05	3	40.73	0	0.00	40.70	3	839	0.36%
2018/03/02	1	42.05	1	42.45	42.10	0	836	0.00%
2018/03/01	16	42.39	8	42.56	42.00	8	823	0.97%
2018/02/27	11	41.36	6	42.10	41.85	5	777	0.64%
2018/02/26	1	40.70	0	0.00	40.25	1	744	0.13%
2018/02/23	1	41.20	0	0.00	41.05	1	744	0.13%
2018/02/22	1	42.10	6	41.54	41.45	-5	763	-0.65%
2018/02/21	2	39.08	0	0.00	39.80	2	707	0.28%
2018/02/12	0	0.00	2	36.85	37.00	-2	702	-0.28%
2018/02/09	4	35.83	2	36.20	36.35	2	700	0.29%
2018/02/08	0	0.00	2	38.00	37.60	-2	689	-0.29%
2018/02/07	0	0.00	7	38.07	37.80	-7	686	-1.02%
2018/02/06	15	37.96	8	37.66	36.10	7	686	1.02%
2018/02/05	3	39.95	0	0.00	39.90	3	688	0.44%
2018/02/02	0	0.00	3	41.05	40.50	-3	693	-0.43%
2018/02/01	1	40.25	0	0.00	40.20	1	703	0.14%
2018/01/31	0	0.00	4	40.58	40.50	-4	702	-0.57%
2018/01/30	0	0.00	1	40.80	40.70	-1	711	-0.14%
2018/01/18	0	0.00	15	41.70	41.65	-15	940	-1.59%
2018/01/15	0	0.00	5	41.67	41.60	-5	1,015	-0.49%
2018/01/12	0	0.00	1	40.70	40.90	-1	1,089	-0.09%
2018/01/10	2	41.35	0	0.00	41.20	2	1,096	0.18%
2018/01/09	1	41.85	0	0.00	41.80	1	1,102	0.09%
2018/01/08	1	42.30	2	42.25	42.15	-1	1,117	-0.09%
2018/01/04	0	0.00	1	42.65	42.75	-1	1,133	-0.09%