元大台灣50 (0050)-元大-沙鹿券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
180.00
漲跌
▲1.05
漲幅
+0.59%
成交量
6,468張
產業
上市
3706人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	179.53	3.4	179.48	180.00	-2.4	7,998	-0.03%
2024/06/13	11.2	179.18	1.1	179.36	178.95	10	8,188	0.12%
2024/06/12	2.5	173.68	8.6	175.49	176.40	-6.1	8,063	-0.08%
2024/06/11	2.1	173.21	3.1	173.11	173.30	-1	8,075	-0.01%
2024/06/07	0.5	172.84	0.1	172.80	172.85	0.4	8,108	0.00%
2024/06/06	1.6	174.20	7.4	173.39	174.20	-5.8	8,239	-0.07%
2024/06/05	1.5	167.98	0.5	168.33	168.45	1	8,172	0.01%
2024/06/04	4.2	167.34	1	167.64	166.85	3.2	8,578	0.04%
2024/06/03	3.6	169.26	1.9	169.13	169.55	1.7	8,939	0.02%
2024/05/31	3.2	167.08	0.3	167.00	166.00	3	9,065	0.03%
2024/05/30	6.3	168.42	5	168.40	167.90	1.3	9,200	0.01%
2024/05/29	3.3	171.48	0	0.00	170.85	3.3	9,451	0.03%
2024/05/28	1.8	172.88	3	172.93	173.20	-1.2	9,482	-0.01%
2024/05/27	1.1	172.53	3.7	172.70	172.95	-2.6	9,504	-0.03%
2024/05/24	2.2	170.16	1.3	170.34	170.60	0.9	9,509	0.01%
2024/05/23	0	170.75	2.1	170.65	171.30	-2.1	9,611	-0.02%
2024/05/22	0	0.00	2.1	169.63	170.00	-2.1	9,831	-0.02%
2024/05/21	2.7	166.76	0	166.85	167.00	2.6	9,929	0.03%
2024/05/20	2.1	166.08	2.8	166.56	167.20	-0.7	10,029	-0.01%
2024/05/17	0.6	167.17	3.2	167.22	167.25	-2.7	10,138	-0.03%
2024/05/16	2.2	169.16	0.3	168.34	167.45	2	10,210	0.02%
2024/05/15	3.1	167.29	1.5	167.31	166.65	1.6	10,302	0.02%
2024/05/14	1	164.39	6.4	163.49	164.40	-5.4	10,754	-0.05%
2024/05/13	0.5	163.19	3.6	163.62	163.30	-3.1	10,911	-0.03%
2024/05/10	0	0.00	1.3	161.46	161.65	-1.3	10,908	-0.01%
2024/05/09	0.4	160.76	2.2	160.84	160.50	-1.8	10,887	-0.02%
2024/05/08	0.1	160.30	2.4	160.35	160.70	-2.4	10,915	-0.02%
2024/05/07	0	159.95	3.7	160.15	160.10	-3.7	10,975	-0.03%
2024/05/06	0.7	159.63	5.7	159.67	159.20	-5	11,315	-0.04%
2024/05/03	1.2	157.51	2.2	157.88	156.95	-1	11,435	-0.01%
2024/05/02	3.4	156.35	0.1	156.25	156.15	3.3	11,775	0.03%
2024/04/30	1.1	159.04	3	159.08	158.25	-1.9	11,907	-0.02%
2024/04/29	1	158.49	9.7	158.44	158.80	-8.6	11,948	-0.07%
2024/04/26	0	156.30	12.1	156.48	156.00	-12.1	12,035	-0.10%
2024/04/25	8.4	153.51	5	153.42	153.50	3.4	12,372	0.03%
2024/04/24	1.4	155.56	6.4	156.04	156.35	-5.1	12,412	-0.04%
2024/04/23	0.5	151.89	6.9	152.05	151.90	-6.4	12,890	-0.05%
2024/04/22	9.6	150.81	5.4	149.96	150.45	4.2	13,165	0.03%
2024/04/19	22.8	151.40	6	151.68	150.90	16.9	13,214	0.13%
2024/04/18	0.1	157.17	1.6	156.96	158.95	-1.5	12,816	-0.01%
2024/04/17	0.3	156.59	5.2	156.35	157.40	-4.9	12,800	-0.04%
2024/04/16	15.9	156.10	9.4	155.48	155.65	6.5	12,784	0.05%
2024/04/15	1.5	160.27	0	0.00	160.00	1.5	12,601	0.01%
2024/04/12	0.5	162.28	1.2	162.56	162.10	-0.6	12,626	0.00%
2024/04/11	1.2	162.24	0.5	162.23	162.50	0.7	12,596	0.01%
2024/04/10	0.9	162.99	0.1	162.96	163.00	0.8	12,600	0.01%
2024/04/09	1	162.84	5.7	162.31	163.25	-4.7	12,737	-0.04%
2024/04/08	0.3	159.48	4.1	159.32	159.45	-3.8	12,701	-0.03%
2024/04/03	0.5	158.67	0.1	158.65	158.55	0.4	12,825	0.00%
2024/04/02	0.4	158.73	5	159.07	159.65	-4.6	12,995	-0.04%
2024/04/01	0.1	157.49	0.8	158.19	157.40	-0.7	13,372	-0.01%
2024/03/29	0	0.00	2.1	157.75	157.90	-2.1	13,564	-0.02%
2024/03/28	1.1	156.61	0	156.90	156.90	1.1	13,567	0.01%
2024/03/27	0.1	157.23	1.4	157.58	157.65	-1.3	13,618	-0.01%
2024/03/26	1.3	158.27	2.8	158.03	157.60	-1.5	13,634	-0.01%
2024/03/25	0.5	157.28	3.1	157.40	157.50	-2.6	13,636	-0.02%
2024/03/22	0.4	157.02	8.9	156.99	157.20	-8.5	13,586	-0.06%
2024/03/21	8	157.20	14.3	157.18	157.40	-6.3	13,584	-0.05%
2024/03/20	7.3	153.75	1.3	154.22	153.20	5.9	13,558	0.04%
2024/03/19	0.7	153.65	4.3	154.13	154.05	-3.6	13,924	-0.03%
2024/03/18	1	153.55	1.4	153.90	154.40	-0.4	13,830	0.00%
2024/03/15	3.4	153.84	4.4	154.05	153.00	-1	13,623	-0.01%
2024/03/14	0.2	155.00	2.6	155.02	155.10	-2.4	13,532	-0.02%
2024/03/13	2.6	155.83	1.4	155.42	155.25	1.2	13,611	0.01%
2024/03/12	0.8	153.97	11.5	153.82	154.50	-10.7	13,443	-0.08%
2024/03/11	1.1	153.95	10.3	153.33	152.90	-9.1	13,318	-0.07%
2024/03/08	1.6	155.76	11.5	154.68	154.45	-9.9	13,181	-0.07%
2024/03/07	2	151.98	10.2	151.91	152.30	-8.2	12,772	-0.06%
2024/03/06	0.4	148.06	5.2	148.30	148.85	-4.8	12,366	-0.04%
2024/03/05	0.2	148.04	8.5	148.18	148.15	-8.4	12,273	-0.07%
2024/03/04	0.8	146.94	20.6	146.80	146.95	-19.7	12,111	-0.16%
2024/03/01	0.7	143.20	0.4	143.26	142.80	0.2	11,865	0.00%
2024/02/29	0	0.00	1.1	143.81	143.30	-1.1	11,877	-0.01%
2024/02/27	11.8	143.88	0.6	143.10	143.35	11.2	11,985	0.09%
2024/02/26	0	0.00	9.3	143.81	143.95	-9.3	11,990	-0.08%
2024/02/23	7.2	143.73	45	143.78	143.75	-37.9	11,929	-0.32%
2024/02/22	0.2	142.47	9.7	142.62	142.80	-9.5	12,083	-0.08%
2024/02/21	1.5	141.31	11	141.43	141.20	-9.5	12,022	-0.08%
2024/02/20	1.2	141.58	3.7	141.76	141.65	-2.5	12,301	-0.02%
2024/02/19	4	140.95	6.5	140.97	141.10	-2.5	12,385	-0.02%
2024/02/16	2.7	141.82	7.1	141.55	141.30	-4.4	12,615	-0.03%
2024/02/15	1.2	141.65	74.8	142.10	142.35	-73.7	12,656	-0.58%
2024/02/05	2.2	135.46	19	135.88	135.95	-16.8	12,384	-0.14%
2024/02/02	1	135.10	1.1	135.00	135.10	-0.1	12,168	0.00%
2024/02/01	1.7	134.05	1	134.14	134.35	0.7	12,124	0.01%
2024/01/31	7.8	134.46	0.2	134.80	134.35	7.6	12,169	0.06%
2024/01/30	0	0.00	5	136.42	136.15	-5	12,165	-0.04%
2024/01/29	0.2	135.90	55	136.08	136.50	-54.8	12,271	-0.45%
2024/01/26	0	135.80	13.5	135.83	135.65	-13.5	11,972	-0.11%
2024/01/25	1	135.10	29.5	135.48	135.65	-28.5	11,872	-0.24%
2024/01/24	0	134.00	8.1	134.24	134.00	-8.1	11,511	-0.07%
2024/01/23	0	133.85	2.9	134.03	134.05	-2.9	11,454	-0.02%
2024/01/22	2.2	134.13	7.6	133.87	133.80	-5.4	11,491	-0.05%
2024/01/19	3.8	131.73	21.6	132.45	132.90	-17.8	11,344	-0.16%
2024/01/18	9.7	128.17	1.2	128.38	128.30	8.5	11,276	0.08%
2024/01/17	44.3	127.90	0	128.06	127.45	44.3	11,225	0.39%
2024/01/16	11	131.58	0	131.55	131.65	11	10,739	0.10%
2024/01/15	3.4	133.15	0.2	133.10	133.00	3.2	10,507	0.03%
2024/01/12	35.4	132.55	1	132.80	132.65	34.4	10,378	0.33%
2024/01/11	2.1	132.52	0	132.98	132.85	2.1	10,400	0.02%
2024/01/10	7.5	132.34	0	132.65	132.30	7.5	10,466	0.07%
2024/01/09	3.6	133.20	2.4	133.68	133.00	1.1	10,467	0.01%
2024/01/08	2.7	133.15	1	132.75	132.75	1.7	10,501	0.02%
2024/01/05	4.7	132.48	0.2	132.60	132.15	4.5	10,451	0.04%
2024/01/04	1.2	132.52	0	0.00	132.50	1.2	10,623	0.01%
2024/01/03	6.6	132.76	0.7	133.48	132.55	5.8	10,771	0.05%
2024/01/02	9.7	134.79	3.1	135.28	134.90	6.6	10,627	0.06%
2023/12/29	0.7	135.67	5.9	135.78	135.45	-5.3	10,597	-0.05%
2023/12/28	0.2	135.89	6.4	135.86	135.75	-6.2	10,564	-0.06%
2023/12/27	4.6	135.19	22.1	135.24	135.75	-17.5	10,401	-0.17%
2023/12/26	1	134.30	3.4	134.22	134.25	-2.4	10,010	-0.02%
2023/12/25	0	0.00	8.1	133.64	133.50	-8.1	9,822	-0.08%
2023/12/22	0.2	132.83	4	132.90	132.95	-3.8	9,796	-0.04%
2023/12/21	2	132.33	0.5	132.60	132.60	1.5	9,860	0.02%
2023/12/20	1	133.51	1	133.54	133.75	0	9,837	0.00%
2023/12/19	7.1	133.00	0.2	133.05	133.40	7	9,885	0.07%
2023/12/18	1.2	132.76	3.3	133.43	133.90	-2.1	10,144	-0.02%
2023/12/15	1.8	133.84	9.6	133.97	133.70	-7.8	10,132	-0.08%
2023/12/14	1.1	133.01	17.5	133.16	133.15	-16.4	9,893	-0.17%
2023/12/13	2	131.52	1	131.50	131.55	1	9,477	0.01%
2023/12/12	7.8	131.46	0.1	131.79	131.50	7.6	9,524	0.08%
2023/12/11	0.4	130.97	1.4	130.96	131.20	-1	9,552	-0.01%
2023/12/08	1.3	131.23	8	131.22	131.05	-6.7	9,554	-0.07%
2023/12/07	7.7	130.44	8	130.23	130.00	-0.3	9,380	0.00%
2023/12/06	1	130.95	11	131.19	130.80	-10	9,471	-0.11%
2023/12/05	7.2	130.00	1.3	130.24	130.35	5.8	9,445	0.06%
2023/12/04	1.1	131.26	42.2	131.40	131.30	-41	9,459	-0.43%
2023/12/01	1.1	131.45	0.3	131.33	131.80	0.8	9,507	0.01%
2023/11/30	0.1	131.17	0	131.15	131.35	0.1	9,479	0.00%
2023/11/29	0.3	131.65	0.7	131.61	131.15	-0.3	9,354	0.00%
2023/11/28	0.2	130.72	11.3	131.36	131.25	-11.1	9,295	-0.12%
2023/11/27	1.2	130.37	4	130.35	130.35	-2.8	9,208	-0.03%
2023/11/24	0.1	131.27	0.9	131.22	131.20	-0.8	9,147	-0.01%
2023/11/22	1.3	131.41	0.3	131.36	131.35	1	9,002	0.01%
2023/11/21	0.1	132.43	16.9	132.37	132.55	-16.8	9,018	-0.19%
2023/11/20	1.3	130.81	6.8	130.98	130.95	-5.5	8,657	-0.06%
2023/11/17	2	131.15	15.8	131.27	131.00	-13.8	8,625	-0.16%
2023/11/16	0	130.50	16.8	130.85	130.60	-16.7	8,234	-0.20%
2023/11/15	0.3	130.28	13.4	130.79	130.55	-13.1	8,096	-0.16%
2023/11/14	0.2	129.10	21.9	129.29	129.00	-21.7	7,843	-0.28%
2023/11/13	0.1	128.60	19.8	128.99	128.70	-19.7	7,669	-0.26%
2023/11/10	2.1	126.70	3.2	126.77	126.75	-1.1	7,548	-0.01%
2023/11/09	0.1	126.80	12.1	127.19	127.25	-12	7,601	-0.16%
2023/11/08	0	126.97	48.5	126.93	127.20	-48.5	7,872	-0.62%
2023/11/07	0.1	126.40	0.5	126.51	126.50	-0.4	7,816	-0.01%
2023/11/06	1.1	127.02	5.9	126.84	126.55	-4.9	7,888	-0.06%
2023/11/03	2.1	125.02	8.2	125.12	125.45	-6.1	7,684	-0.08%
2023/11/02	0.9	124.27	1.9	124.09	124.50	-1	7,713	-0.01%
2023/11/01	1	121.75	0	0.00	121.75	1	7,626	0.01%
2023/10/31	13.4	121.79	0	122.15	121.15	13.4	7,666	0.18%
2023/10/30	5.4	122.18	0.8	122.37	122.00	4.6	7,686	0.06%
2023/10/27	4.5	122.35	0.1	122.60	122.30	4.4	7,608	0.06%
2023/10/26	21	121.81	0	0.00	121.75	21	7,661	0.27%
2023/10/25	1.1	124.55	0	124.55	124.20	1	7,340	0.01%
2023/10/24	2.5	123.40	2.2	123.48	123.95	0.2	7,340	0.00%
2023/10/23	7.9	123.86	0.3	123.81	123.85	7.6	7,293	0.10%
2023/10/20	7.4	124.58	0.1	124.15	125.40	7.3	7,276	0.10%
2023/10/19	0.3	124.86	0.2	124.95	124.85	0.1	7,364	0.00%
2023/10/18	2.4	125.34	1.1	124.87	124.80	1.3	7,447	0.02%
2023/10/17	0.3	126.58	0.6	126.63	126.55	-0.2	7,349	0.00%
2023/10/16	1.1	126.13	2.1	126.20	126.25	-0.9	7,474	-0.01%
2023/10/13	0.4	127.02	2.1	126.89	126.95	-1.8	7,526	-0.02%
2023/10/12	0.1	126.91	9.3	127.11	127.30	-9.2	7,674	-0.12%
2023/10/11	1.2	126.18	23.7	126.20	126.25	-22.6	7,681	-0.29%
2023/10/06	0	124.04	3.1	124.18	124.10	-3.1	7,718	-0.04%
2023/10/05	0.5	123.31	1.4	123.59	123.65	-0.9	7,694	-0.01%
2023/10/04	6.7	121.73	1	121.66	121.90	5.6	7,701	0.07%
2023/10/03	1.1	124.00	0.2	123.95	123.50	0.9	7,645	0.01%
2023/10/02	0.2	124.34	0.4	124.29	124.25	-0.2	7,694	0.00%
2023/09/28	8.1	122.62	0	0.00	122.65	8.1	7,859	0.10%
2023/09/27	8.1	122.05	6	121.80	122.15	2.1	7,849	0.03%
2023/09/26	6.9	122.20	1.4	122.41	122.10	5.5	7,835	0.07%
2023/09/25	1.7	123.42	0.1	123.60	123.55	1.6	7,778	0.02%
2023/09/22	16.5	122.37	0	0.00	122.65	16.5	7,829	0.21%
2023/09/21	12.7	122.85	1.4	122.92	122.75	11.3	7,765	0.15%
2023/09/20	1.3	124.68	0	0.00	124.75	1.3	7,507	0.02%
2023/09/19	0.2	125.83	0.1	125.60	125.45	0.1	7,518	0.00%
2023/09/18	1.5	126.21	0	0.00	126.00	1.5	7,574	0.02%
2023/09/15	0.3	126.90	2.7	127.12	127.35	-2.4	7,899	-0.03%
2023/09/14	0.1	126.47	7.2	126.79	126.95	-7.1	7,912	-0.09%
2023/09/13	1.2	125.37	0	0.00	125.20	1.2	7,892	0.02%
2023/09/12	0.3	124.50	0.6	125.00	125.05	-0.3	7,959	0.00%
2023/09/11	3.5	123.84	0	0.00	123.80	3.5	8,099	0.04%
2023/09/08	3.6	124.21	0	0.00	124.30	3.6	8,073	0.04%
2023/09/07	5.4	124.97	1.7	124.98	124.85	3.7	8,371	0.04%
2023/09/06	1.3	126.31	4.2	126.19	126.00	-2.9	8,506	-0.03%
2023/09/05	1.2	126.28	1	126.10	126.45	0.2	8,477	0.00%
2023/09/04	0.3	126.61	0.4	126.61	126.75	0	8,502	0.00%
2023/09/01	7.1	125.95	3.3	126.00	125.90	3.8	8,646	0.04%
2023/08/31	23	125.88	2.4	125.81	125.70	20.7	8,705	0.24%
2023/08/30	0.2	126.65	4.6	126.68	126.60	-4.4	8,738	-0.05%
2023/08/29	1.5	125.58	1.1	125.44	126.05	0.4	8,774	0.00%
2023/08/28	15	125.65	2.4	125.53	125.35	12.6	8,731	0.14%
2023/08/25	6.8	125.02	0	0.00	124.55	6.8	8,806	0.08%
2023/08/24	1	126.75	1.4	126.94	127.00	-0.4	8,890	0.00%
2023/08/23	2.5	124.92	0.1	124.91	124.85	2.5	9,020	0.03%
2023/08/22	3.7	123.80	0.5	123.91	124.00	3.2	9,303	0.03%
2023/08/21	6.4	123.39	0	123.70	123.00	6.4	9,433	0.07%
2023/08/18	4.4	123.92	0.6	124.20	123.85	3.8	9,447	0.04%
2023/08/17	7.4	124.10	0	0.00	124.60	7.4	9,525	0.08%
2023/08/16	10.2	123.97	0	123.85	124.05	10.2	9,664	0.11%
2023/08/15	4.2	124.88	0	125.50	124.70	4.2	9,931	0.04%
2023/08/14	26	124.67	1.1	125.06	124.50	24.9	10,173	0.25%
2023/08/11	17	126.35	0	0.00	126.30	17	10,232	0.17%
2023/08/10	25.1	126.52	0.1	126.90	126.40	25	10,235	0.24%
2023/08/09	7.6	127.15	0	127.15	127.20	7.6	10,122	0.07%
2023/08/08	5.4	126.97	0	0.00	127.00	5.4	10,124	0.05%
2023/08/07	2.4	128.44	4.2	127.96	128.50	-1.9	10,010	-0.02%
2023/08/04	11.5	127.24	0	127.20	127.25	11.5	10,002	0.12%
2023/08/02	3	127.94	0.1	127.60	127.85	2.9	9,967	0.03%
2023/08/01	0.1	129.44	2.2	129.31	129.45	-2.1	9,867	-0.02%
2023/07/31	3.5	129.15	0.4	129.99	128.80	3.1	9,830	0.03%
2023/07/28	0.4	129.43	1.1	129.51	129.50	-0.7	9,771	-0.01%
2023/07/27	1	129.40	0.1	129.38	129.50	0.9	9,795	0.01%
2023/07/26	1	128.73	3.4	129.09	128.50	-2.5	9,814	-0.03%
2023/07/25	3.1	128.98	0.3	128.83	128.85	2.9	9,835	0.03%
2023/07/24	7.1	127.19	0	127.60	127.25	7.1	9,877	0.07%
2023/07/21	4.7	126.99	0.4	127.39	127.20	4.3	9,930	0.04%
2023/07/20	6.1	129.21	0.9	129.46	129.35	5.2	10,026	0.05%
2023/07/19	0.6	129.98	0.5	129.67	128.75	0.1	10,073	0.00%
2023/07/18	1.2	130.09	0.2	130.00	129.85	1	9,915	0.01%
2023/07/17	1.3	132.09	4.1	131.96	132.00	-2.8	9,841	-0.03%
2023/07/14	0.3	132.20	4.2	131.91	132.25	-3.9	9,716	-0.04%
2023/07/13	0.2	131.35	5	131.40	130.90	-4.8	9,551	-0.05%
2023/07/12	1	129.25	0.5	129.35	129.45	0.5	9,385	0.01%
2023/07/11	1	128.40	1	129.19	129.20	0	9,379	0.00%
2023/07/10	4.3	127.44	0	0.00	127.45	4.3	9,413	0.05%
2023/07/07	10	127.65	1	128.05	127.70	9	9,330	0.10%
2023/07/06	14.7	128.64	2.4	128.01	127.90	12.3	9,296	0.13%
2023/07/05	0.2	130.69	1.1	130.99	130.80	-0.8	9,086	-0.01%
2023/07/04	3.7	130.87	0.1	130.80	131.00	3.6	9,075	0.04%
2023/07/03	2	130.38	1.3	130.54	130.70	0.7	9,106	0.01%
2023/06/30	7.5	128.49	2	128.70	129.10	5.5	9,245	0.06%
2023/06/29	3.1	129.59	0.2	129.20	129.05	3	9,318	0.03%
2023/06/28	2.5	129.07	1.6	129.09	129.10	1	9,274	0.01%
2023/06/27	2.5	129.04	0.1	128.99	128.90	2.3	9,342	0.03%
2023/06/26	1.3	129.92	0.5	129.91	129.75	0.8	9,410	0.01%
2023/06/21	4.1	130.45	36.7	130.40	130.55	-32.6	9,511	-0.34%
2023/06/20	0.3	130.48	1.8	130.50	130.55	-1.5	9,327	-0.02%
2023/06/19	2	131.13	0.1	131.17	131.25	1.9	9,455	0.02%
2023/06/16	1.6	131.47	2.4	131.29	131.55	-0.8	9,416	-0.01%
2023/06/15	3.1	131.67	1.6	131.90	131.90	1.5	9,414	0.02%
2023/06/14	1.6	131.33	8.1	131.34	131.50	-6.4	9,411	-0.07%
2023/06/13	0	131.50	7.6	130.92	131.55	-7.5	9,559	-0.08%
2023/06/12	1.2	129.11	2.9	128.94	129.00	-1.7	9,371	-0.02%
2023/06/09	1	128.14	7.7	127.86	127.80	-6.7	9,326	-0.07%
2023/06/08	4.8	127.78	0.6	127.10	126.85	4.2	9,545	0.04%
2023/06/07	0.1	127.00	9.1	127.59	128.10	-9	9,679	-0.09%
2023/06/06	0	126.65	2.2	127.03	126.70	-2.2	9,532	-0.02%
2023/06/05	3.2	126.59	3.2	126.49	126.35	0	9,525	0.00%
2023/06/02	0.3	126.36	1.4	126.31	126.75	-1.1	9,543	-0.01%
2023/06/01	1.3	125.03	3.8	125.16	125.15	-2.5	9,567	-0.03%
2023/05/31	1.1	125.47	6.2	126.21	126.15	-5.1	9,554	-0.05%
2023/05/30	1.5	126.76	6	126.80	126.75	-4.5	9,464	-0.05%
2023/05/29	1.1	127.06	3.1	126.84	126.75	-2	9,386	-0.02%
2023/05/26	2	125.50	9.9	125.74	125.95	-7.8	9,236	-0.08%
2023/05/25	4	123.15	17.6	122.94	123.05	-13.6	8,943	-0.15%
2023/05/24	1.1	121.49	2.1	121.43	121.60	-1	8,934	-0.01%
2023/05/23	0.3	122.11	10.2	122.42	122.20	-9.9	8,826	-0.11%
2023/05/22	0.1	122.20	8.7	122.36	122.30	-8.6	8,718	-0.10%
2023/05/19	3.1	122.65	38.6	122.52	122.50	-35.5	8,549	-0.42%
2023/05/18	1.1	121.91	20.9	122.07	122.15	-19.9	8,164	-0.24%
2023/05/17	0.1	119.57	40	120.13	120.55	-39.9	8,002	-0.50%
2023/05/16	0.2	118.77	6.3	118.71	118.60	-6.1	7,695	-0.08%
2023/05/15	2.8	117.13	0.1	117.15	117.20	2.7	7,628	0.04%
2023/05/12	1.6	117.00	0	0.00	117.20	1.6	7,663	0.02%
2023/05/11	6.5	118.11	3	117.82	117.55	3.5	7,680	0.05%
2023/05/10	4.1	117.82	1	117.80	117.80	3.1	7,768	0.04%
2023/05/09	0	118.85	1.2	118.90	118.90	-1.2	7,838	-0.02%
2023/05/08	0.1	118.53	1.2	118.68	118.55	-1.1	7,983	-0.01%
2023/05/05	0.1	118.00	0	0.00	117.80	0.1	8,041	0.00%
2023/05/04	3.5	117.10	0.4	117.15	117.50	3	8,263	0.04%
2023/05/03	2.4	117.07	0	117.11	117.20	2.4	8,310	0.03%
2023/05/02	0.5	117.56	1	117.20	117.70	-0.5	8,600	-0.01%
2023/04/28	4.2	117.06	0.2	117.23	117.40	4	9,236	0.04%
2023/04/27	9.5	116.18	0	0.00	116.00	9.5	9,376	0.10%
2023/04/26	21.6	115.90	0.1	116.14	116.10	21.4	9,678	0.22%
2023/04/25	36.7	117.13	0	117.38	116.60	36.7	9,938	0.37%
2023/04/24	6.5	118.12	0	118.23	118.15	6.4	9,795	0.07%
2023/04/21	3.6	118.81	0	119.20	118.60	3.5	9,946	0.04%
2023/04/20	2.2	118.86	2.2	118.99	118.90	0	10,065	0.00%
2023/04/19	7.9	119.22	0.2	119.19	119.05	7.6	10,208	0.07%
2023/04/18	2.2	119.95	1	119.95	119.95	1.2	10,272	0.01%
2023/04/17	2.2	119.97	11	120.13	120.35	-8.8	10,392	-0.08%
2023/04/14	0	0.00	1.1	120.05	120.65	-1.1	10,526	-0.01%
2023/04/13	2.7	119.85	0.1	120.00	119.50	2.6	10,722	0.02%
2023/04/12	0.9	120.55	0	120.50	120.55	0.9	10,756	0.01%
2023/04/11	1	120.96	0	121.05	120.85	1	10,939	0.01%
2023/04/10	1.1	121.48	4	121.09	121.00	-2.9	11,043	-0.03%
2023/04/07	1.1	120.86	3.3	121.01	121.00	-2.3	11,050	-0.02%
2023/04/06	1.7	120.89	5.7	120.94	121.00	-4	11,043	-0.04%
2023/03/31	0.2	121.60	10.7	122.20	121.60	-10.5	11,018	-0.10%
2023/03/30	1.2	121.21	1	121.30	121.20	0.2	10,853	0.00%
2023/03/29	3	120.20	1	121.00	120.60	2	10,861	0.02%
2023/03/28	0.8	120.63	3.5	120.60	120.40	-2.7	11,017	-0.02%
2023/03/27	1.2	121.36	0	0.00	121.45	1.2	10,957	0.01%
2023/03/24	0	0.00	3	122.02	122.20	-3	10,978	-0.03%
2023/03/23	0.7	121.28	8.4	121.65	121.85	-7.7	10,884	-0.07%
2023/03/22	1.6	120.64	9.2	120.53	120.90	-7.6	10,757	-0.07%
2023/03/21	0	0.00	5	118.53	118.65	-5	10,628	-0.05%
2023/03/20	1.3	118.33	0	0.00	118.10	1.3	10,708	0.01%
2023/03/17	0.6	118.58	7.6	118.18	118.95	-7.1	10,693	-0.07%
2023/03/16	9.1	116.96	0.3	117.19	117.05	8.9	10,665	0.08%
2023/03/15	2.5	118.01	4.1	118.42	117.60	-1.6	10,542	-0.01%
2023/03/14	6.2	117.41	0	0.00	117.50	6.2	10,505	0.06%
2023/03/13	2.5	117.96	5.1	118.31	118.80	-2.6	10,522	-0.02%
2023/03/10	11.7	118.46	0.2	118.65	118.30	11.5	10,334	0.11%
2023/03/09	0.7	120.43	3	120.45	120.20	-2.3	10,527	-0.02%
2023/03/08	1.9	120.11	2.8	120.16	120.30	-0.9	10,627	-0.01%
2023/03/07	1.3	120.99	3.3	120.44	121.30	-1.9	10,702	-0.02%
2023/03/06	1.1	120.70	1.7	120.53	120.50	-0.6	10,828	-0.01%
2023/03/03	0.7	119.52	1.1	119.97	119.35	-0.4	10,939	0.00%
2023/03/02	1.6	118.79	1.1	119.25	119.25	0.5	11,141	0.00%
2023/03/01	3.4	117.74	1.2	119.30	119.35	2.2	11,216	0.02%
2023/02/24	3.9	119.10	1.3	119.97	118.80	2.6	11,184	0.02%
2023/02/23	3.1	119.52	6.2	118.83	119.40	-3.1	11,237	-0.03%
2023/02/22	15.2	117.50	1.2	117.24	117.65	14.1	11,312	0.12%
2023/02/21	2.3	118.82	0.1	118.95	118.95	2.2	11,354	0.02%
2023/02/20	4.6	118.79	0.3	119.06	119.00	4.3	11,674	0.04%
2023/02/17	5.7	118.74	0	0.00	118.75	5.7	12,141	0.05%
2023/02/16	1.7	119.85	1	119.98	120.30	0.7	12,312	0.01%
2023/02/15	9.7	119.43	18	119.84	118.85	-8.3	12,701	-0.07%
2023/02/14	0.8	121.30	10.4	121.53	121.65	-9.6	12,742	-0.08%
2023/02/13	0.3	120.39	2	120.65	120.75	-1.7	12,930	-0.01%
2023/02/10	0.3	120.90	7.6	120.95	121.00	-7.2	13,040	-0.06%
2023/02/09	0	120.65	18	120.68	120.90	-18	13,138	-0.14%
2023/02/08	0.2	120.80	24.1	120.51	120.85	-23.9	13,164	-0.18%
2023/02/07	1.7	119.08	10.1	119.07	119.00	-8.5	13,240	-0.06%
2023/02/06	5.1	119.53	2.3	119.86	119.25	2.8	13,219	0.02%
2023/02/03	3.2	120.80	14.3	120.81	121.00	-11.2	13,134	-0.09%
2023/02/02	0.1	120.98	26.8	120.84	121.00	-26.7	13,144	-0.20%
2023/02/01	0.4	118.84	8.1	119.09	119.00	-7.7	13,076	-0.06%
2023/01/31	2.5	118.72	19	120.16	118.30	-16.5	13,101	-0.13%
2023/01/30	4	120.30	37.2	120.34	120.70	-33.2	12,923	-0.26%
2023/01/17	12.4	118.05	1.6	118.06	118.10	10.8	12,536	0.09%
2023/01/16	7.4	118.12	8.1	118.29	118.10	-0.7	12,585	-0.01%
2023/01/13	2.4	117.16	33.6	117.52	117.20	-31.2	12,328	-0.25%
2023/01/12	0.6	116.06	2.1	116.18	115.85	-1.5	12,170	-0.01%
2023/01/11	2.1	116.47	3	116.05	116.35	-0.9	12,263	-0.01%
2023/01/10	2.4	115.93	7.5	116.05	116.25	-5.1	12,110	-0.04%
2023/01/09	1.3	114.61	7.7	115.00	115.80	-6.4	12,237	-0.05%
2023/01/06	3.8	111.62	3.3	111.39	111.80	0.5	12,178	0.00%
2023/01/05	1.2	111.35	2	111.50	111.30	-0.8	12,332	-0.01%
2023/01/04	8	110.45	1	110.30	110.50	7	12,354	0.06%
2023/01/03	8.2	110.16	0	0.00	110.75	8.2	12,647	0.06%
2022/12/30	2.3	110.57	0	110.55	110.20	2.3	12,544	0.02%
2022/12/29	4.6	108.99	0.1	108.86	109.50	4.5	12,541	0.04%
2022/12/28	5	109.95	0	0.00	110.00	5	12,488	0.04%
2022/12/27	2.4	111.58	2	112.20	111.60	0.4	12,410	0.00%
2022/12/26	1.2	111.11	0.1	111.10	111.10	1.1	12,525	0.01%
2022/12/23	5.8	110.71	0	110.95	110.70	5.7	12,668	0.05%
2022/12/22	4.4	111.99	2.1	112.40	112.60	2.2	12,741	0.02%
2022/12/21	3.3	110.85	0.3	111.05	110.75	3	12,972	0.02%
2022/12/20	9.8	111.11	7.1	110.31	110.30	2.7	12,922	0.02%
2022/12/19	0.4	112.51	0.4	112.51	112.35	-0.1	13,046	0.00%
2022/12/16	14	112.68	0.2	112.74	113.00	13.8	13,186	0.10%
2022/12/15	1.4	114.52	7	114.90	114.90	-5.6	13,237	-0.04%
2022/12/14	2	114.73	0	0.00	114.80	2	13,289	0.02%
2022/12/13	0.5	113.94	2.2	113.68	113.40	-1.7	13,254	-0.01%
2022/12/12	2.8	113.65	1.2	113.53	113.90	1.7	13,263	0.01%
2022/12/09	3.1	114.99	1.1	115.03	115.00	2	13,340	0.02%
2022/12/08	0.7	113.22	0.4	113.22	113.25	0.3	13,297	0.00%
2022/12/07	6.6	115.13	5.8	115.10	114.60	0.8	13,326	0.01%
2022/12/06	1.3	115.85	0.1	115.36	115.30	1.2	13,265	0.01%
2022/12/05	0.4	117.77	1	118.08	117.45	-0.6	13,225	0.00%
2022/12/02	1.6	117.40	0.1	117.65	117.30	1.5	13,144	0.01%
2022/12/01	0.6	118.38	6.4	118.89	118.35	-5.8	13,277	-0.04%
2022/11/30	1	116.28	3.6	116.05	116.35	-2.5	12,974	-0.02%
2022/11/29	2.5	113.96	0.1	114.96	115.40	2.4	12,967	0.02%
2022/11/28	4.2	114.45	6.2	114.71	114.35	-2	13,021	-0.02%
2022/11/25	12.4	116.70	15	116.53	116.70	-2.7	13,121	-0.02%
2022/11/24	0.1	115.85	26.5	116.25	116.70	-26.4	12,972	-0.20%
2022/11/23	14	115.57	2.6	115.47	115.60	11.5	12,920	0.09%
2022/11/22	0.2	113.82	2.2	114.26	114.80	-2	13,049	-0.02%
2022/11/21	0.5	114.14	1.3	114.01	113.85	-0.9	13,123	-0.01%
2022/11/18	0.4	114.29	3	114.76	114.25	-2.6	13,060	-0.02%
2022/11/17	1.1	113.72	4.1	113.51	114.55	-3	13,000	-0.02%
2022/11/16	10	114.96	11.9	114.77	114.50	-1.9	12,949	-0.01%
2022/11/15	3.1	114.30	21.3	113.44	114.70	-18.3	12,689	-0.14%
2022/11/14	4.5	109.90	5.5	110.14	110.00	-1.1	12,193	-0.01%
2022/11/11	4.5	108.71	41.8	108.75	109.00	-37.3	11,979	-0.31%
2022/11/10	4.3	103.52	6.1	103.61	103.50	-1.9	11,638	-0.02%
2022/11/09	0.6	103.92	4.3	103.70	104.50	-3.7	11,557	-0.03%
2022/11/08	3.8	101.69	2.4	101.59	101.60	1.4	11,401	0.01%
2022/11/07	1.3	99.99	5.2	100.56	100.55	-3.9	11,368	-0.03%
2022/11/04	6.2	97.91	2	98.47	98.85	4.2	11,346	0.04%
2022/11/03	3.5	98.72	2.1	98.75	98.70	1.4	11,359	0.01%
2022/11/02	2.9	99.68	0	99.76	100.00	2.9	11,265	0.03%
2022/11/01	0.2	99.71	2.1	99.72	99.60	-1.9	11,293	-0.02%
2022/10/31	1.2	98.95	3.1	98.89	99.05	-1.8	11,311	-0.02%
2022/10/28	7	97.85	2	97.85	97.75	5	11,257	0.04%
2022/10/27	3.2	98.97	1.3	98.96	99.00	1.9	11,196	0.02%
2022/10/26	5.5	97.46	4.1	97.51	97.60	1.4	11,358	0.01%
2022/10/25	26	97.03	4.3	97.01	96.70	21.7	11,334	0.19%
2022/10/24	8.5	99.18	2.4	98.99	98.60	6.1	11,134	0.05%
2022/10/21	0.6	99.21	1.1	98.97	98.90	-0.5	10,989	0.00%
2022/10/20	9.5	98.03	12	97.93	99.20	-2.5	10,919	-0.02%
2022/10/19	5.1	100.07	9.1	100.30	99.75	-4	10,813	-0.04%
2022/10/18	2.8	100.56	7	100.59	101.10	-4.2	10,729	-0.04%
2022/10/17	12.6	99.72	26.6	99.61	99.95	-14	10,883	-0.13%
2022/10/14	6.2	101.63	5	101.93	101.85	1.2	10,703	0.01%
2022/10/13	12.9	99.60	1	100.33	99.00	11.9	10,793	0.11%
2022/10/12	13.7	100.12	0.1	100.62	100.20	13.6	10,666	0.13%
2022/10/11	34.6	101.28	3.3	100.97	100.70	31.3	10,814	0.29%
2022/10/07	3.1	106.47	0	0.00	106.20	3.1	10,601	0.03%
2022/10/06	1.1	107.80	0.2	107.65	108.00	0.9	10,703	0.01%
2022/10/05	7.5	107.34	9	106.95	107.25	-1.5	10,975	-0.01%
2022/10/04	1.1	104.69	5.1	104.63	104.80	-4	10,983	-0.04%
2022/10/03	15.9	102.46	2.5	102.60	102.20	13.4	10,983	0.12%
2022/09/30	8	103.35	1.2	103.53	103.45	6.8	10,969	0.06%
2022/09/29	6.2	104.90	0	0.00	104.90	6.2	10,983	0.06%
2022/09/28	19.8	106.13	1.3	105.68	105.25	18.5	11,069	0.17%
2022/09/27	6.8	107.42	0	107.60	107.50	6.8	11,024	0.06%
2022/09/26	17.8	107.45	4.5	107.50	107.65	13.2	11,316	0.12%
2022/09/23	14.6	109.74	0.4	110.05	109.70	14.2	11,564	0.12%
2022/09/22	13.2	110.07	0.6	109.77	110.75	12.6	11,661	0.11%
2022/09/21	6.9	112.13	1	112.30	112.10	5.9	11,516	0.05%
2022/09/20	6.1	112.32	0.2	112.56	113.05	5.9	11,514	0.05%
2022/09/19	3.2	112.34	1	112.70	112.05	2.2	11,695	0.02%
2022/09/16	7.1	112.50	0	112.64	112.55	7.1	11,757	0.06%
2022/09/15	1.5	114.10	0	0.00	113.85	1.5	11,822	0.01%
2022/09/14	15.4	113.54	0	113.85	113.65	15.4	12,011	0.13%
2022/09/13	0.9	116.04	2.1	116.10	116.00	-1.2	11,937	-0.01%
2022/09/12	4.2	115.46	1.1	115.06	115.40	3.2	12,037	0.03%
2022/09/08	2.6	112.80	1	112.56	113.00	1.6	12,240	0.01%
2022/09/07	11.6	112.37	7.5	112.40	112.20	4.1	12,334	0.03%
2022/09/06	3.6	114.64	0.1	114.75	114.90	3.5	12,223	0.03%
2022/09/05	3.1	114.14	3.6	114.01	114.15	-0.5	12,313	0.00%
2022/09/02	12.3	114.19	0.6	114.57	113.90	11.7	12,447	0.09%
2022/09/01	18.5	115.20	1.2	115.35	115.15	17.3	12,285	0.14%
2022/08/31	3.3	116.92	0.3	117.22	117.60	3	11,968	0.02%
2022/08/30	11.4	116.50	0	116.25	116.75	11.4	11,917	0.10%
2022/08/29	13	116.53	1.2	116.12	116.55	11.8	11,795	0.10%
2022/08/26	3.4	119.85	1	120.00	119.60	2.4	11,600	0.02%
2022/08/25	0.6	119.01	3.5	119.29	119.00	-2.9	11,508	-0.02%
2022/08/24	3.2	118.11	1	117.71	117.90	2.2	11,533	0.02%
2022/08/23	3	118.58	1.3	118.39	118.20	1.6	11,533	0.01%
2022/08/22	3.2	119.91	0.6	119.82	119.80	2.6	11,603	0.02%
2022/08/19	7.3	121.19	1.2	121.35	121.55	6.1	11,663	0.05%
2022/08/18	3.3	121.31	4	121.30	121.35	-0.7	11,693	-0.01%
2022/08/17	1.4	122.11	2.4	122.19	122.15	-1	11,647	-0.01%
2022/08/16	0.7	122.06	2.1	122.08	122.10	-1.4	11,500	-0.01%
2022/08/15	2.3	121.71	1.4	121.63	121.90	0.9	11,381	0.01%
2022/08/12	2.7	120.87	1.1	120.77	120.80	1.6	11,283	0.01%
2022/08/11	2.1	119.96	0.5	119.97	120.05	1.6	11,262	0.01%
2022/08/10	2	117.91	0	0.00	117.90	2	11,189	0.02%
2022/08/09	0.5	119.02	1.6	119.18	119.15	-1.1	11,138	-0.01%
2022/08/08	0.7	119.04	0.3	118.84	119.25	0.4	11,102	0.00%
2022/08/05	2.1	118.82	8.5	119.20	119.50	-6.3	11,075	-0.06%
2022/08/04	4.3	116.47	0.5	116.49	116.55	3.8	11,117	0.03%
2022/08/03	1.4	115.81	0.1	116.10	116.25	1.3	11,137	0.01%
2022/08/02	7.5	115.69	1	115.45	115.55	6.5	11,237	0.06%
2022/08/01	4.1	117.76	2.1	117.47	117.65	2	11,155	0.02%
2022/07/29	0.6	118.29	3.1	117.92	118.00	-2.6	11,279	-0.02%
2022/07/28	4.4	117.24	1	117.40	116.90	3.4	11,249	0.03%
2022/07/27	2.9	116.26	5.4	115.87	116.70	-2.6	11,275	-0.02%
2022/07/26	1.3	115.74	0	116.45	115.65	1.3	11,248	0.01%
2022/07/25	3.1	116.43	1.1	116.77	116.70	2	11,236	0.02%
2022/07/22	0.5	116.73	3.4	116.61	116.80	-2.9	11,253	-0.03%
2022/07/21	0.8	116.04	9.3	116.14	116.35	-8.5	11,471	-0.07%
2022/07/20	3.6	115.70	0.7	115.82	115.05	3	11,480	0.03%
2022/07/19	0.1	114.38	11.6	114.31	114.30	-11.4	11,735	-0.10%
2022/07/18	0.9	114.55	0	114.75	114.20	0.9	11,701	0.01%
2022/07/15	9.4	115.21	1	114.50	115.50	8.4	11,398	0.07%
2022/07/14	9.6	113.39	8.2	113.78	114.00	1.4	11,202	0.01%
2022/07/13	16	113.25	9.4	113.14	113.45	6.6	11,107	0.06%
2022/07/12	10.1	109.79	0.6	109.62	109.55	9.6	10,992	0.09%
2022/07/11	4.2	112.34	4.2	112.95	112.25	0	11,151	0.00%
2022/07/08	3.8	113.46	1	113.50	113.25	2.8	11,108	0.03%
2022/07/07	4.1	111.25	6.1	110.74	112.10	-2	11,056	-0.02%
2022/07/06	13.9	109.25	1.3	108.82	108.85	12.6	11,069	0.11%
2022/07/05	10.1	110.35	4.1	110.68	111.00	6	11,088	0.05%
2022/07/04	21.3	110.96	17.5	110.99	110.45	3.8	10,967	0.03%
2022/07/01	32.6	113.25	0.2	112.00	111.55	32.4	10,771	0.30%
2022/06/30	22.2	116.31	2.1	116.35	115.80	20.1	10,386	0.19%
2022/06/29	0.7	119.13	1	119.10	118.80	-0.3	10,175	0.00%
2022/06/28	0.6	120.05	0.1	119.78	119.80	0.5	10,130	0.00%
2022/06/27	2.4	120.85	1.1	120.92	120.95	1.3	10,086	0.01%
2022/06/24	0.3	118.52	5	119.05	118.15	-4.7	9,916	-0.05%
2022/06/23	14.1	118.18	6	117.71	117.90	8.1	9,910	0.08%
2022/06/22	13	120.19	0	0.00	119.50	13	9,711	0.13%
2022/06/21	4.1	121.00	0	121.83	122.20	4.1	9,532	0.04%
2022/06/20	8.3	120.13	1.3	119.85	119.75	7.1	9,595	0.07%
2022/06/17	19.1	120.92	0	121.25	120.85	19.1	9,520	0.20%
2022/06/16	1.7	123.62	1	124.20	122.50	0.7	9,321	0.01%
2022/06/15	2.8	123.34	1	122.95	122.75	1.8	9,320	0.02%
2022/06/14	8.1	122.54	0	122.35	123.35	8.1	9,405	0.09%
2022/06/13	18.6	123.71	2.4	123.72	123.55	16.2	9,524	0.17%
2022/06/10	5.3	126.94	0	127.00	127.10	5.3	9,634	0.06%
2022/06/09	0	128.40	0	0.00	128.40	0	9,706	0.00%
2022/06/08	0.3	128.90	2.8	128.95	128.80	-2.4	9,850	-0.02%
2022/06/07	1.5	127.45	0	127.85	127.40	1.5	10,025	0.02%
2022/06/06	3	128.43	0	0.00	128.70	3	10,292	0.03%
2022/06/02	4	128.08	0	0.00	127.80	4	10,921	0.04%
2022/06/01	0.1	129.47	8.2	129.88	129.15	-8.1	11,714	-0.07%
2022/05/31	1.7	128.31	1.5	129.25	129.80	0.1	11,817	0.00%
2022/05/30	0.4	127.85	21.7	127.79	128.55	-21.3	11,774	-0.18%
2022/05/27	0.5	125.45	3.2	125.28	125.50	-2.7	11,633	-0.02%
2022/05/26	0.6	123.47	0	0.00	122.90	0.6	11,576	0.00%
2022/05/25	0	123.86	0	0.00	124.45	0	11,855	0.00%
2022/05/24	1.5	123.83	1.1	123.51	123.50	0.4	12,301	0.00%
2022/05/23	0.6	125.04	0.6	125.20	124.90	0	12,291	0.00%
2022/05/20	3.2	124.74	0.1	124.60	124.65	3.1	12,557	0.02%
2022/05/19	2.5	122.98	0	0.00	123.30	2.5	12,570	0.02%
2022/05/18	3.9	125.68	2.3	125.57	125.70	1.6	12,514	0.01%
2022/05/17	1	124.21	0.3	123.90	124.35	0.7	12,491	0.01%
2022/05/16	1.2	123.61	1.1	123.77	123.00	0.1	12,534	0.00%
2022/05/13	1.3	122.06	2.3	122.08	122.35	-1	12,561	-0.01%
2022/05/12	18.1	122.15	0.4	122.95	121.25	17.7	12,641	0.14%
2022/05/11	0.6	124.19	1	124.01	124.20	-0.4	12,516	0.00%
2022/05/10	7.7	122.70	0.1	123.41	124.00	7.6	12,482	0.06%
2022/05/09	7.2	124.84	0.4	124.83	124.55	6.8	12,386	0.05%
2022/05/06	13.2	126.10	2.7	126.31	126.65	10.5	12,357	0.08%
2022/05/05	0.6	129.41	2.4	129.41	129.25	-1.8	12,475	-0.01%
2022/05/04	1.6	127.73	0.7	128.35	127.80	0.9	12,667	0.01%
2022/05/03	5.8	128.09	1.8	128.30	127.80	4.1	12,902	0.03%
2022/04/29	1.3	128.77	5	128.89	128.75	-3.7	13,017	-0.03%
2022/04/28	6.8	126.58	5	126.89	127.10	1.7	13,316	0.01%
2022/04/27	19.9	126.53	3.5	126.59	126.55	16.4	13,394	0.12%
2022/04/26	7.7	129.30	0.1	129.72	129.25	7.6	13,160	0.06%
2022/04/25	24.8	129.31	4.6	129.48	129.25	20.2	13,244	0.15%
2022/04/22	14.3	131.13	0.4	131.12	131.60	13.9	12,823	0.11%
2022/04/21	2.3	133.15	5.1	133.05	132.75	-2.8	12,805	-0.02%
2022/04/20	2.6	131.95	1	132.65	132.65	1.5	12,863	0.01%
2022/04/19	6.9	132.35	1.1	132.63	132.00	5.8	12,919	0.04%
2022/04/18	21.5	131.60	3.8	131.84	131.55	17.7	13,064	0.14%
2022/04/15	18.7	132.36	0.6	132.45	132.25	18.1	13,027	0.14%
2022/04/14	2.4	134.79	0.1	134.85	134.55	2.3	12,799	0.02%
2022/04/13	3	134.97	2.4	134.99	135.05	0.7	12,860	0.01%
2022/04/12	15.2	132.23	7	132.01	132.55	8.2	12,933	0.06%
2022/04/11	8	132.69	2.5	132.69	132.45	5.4	12,857	0.04%
2022/04/08	7.3	134.04	0.2	134.20	134.55	7.1	12,692	0.06%
2022/04/07	7.8	134.49	1	134.25	133.80	6.8	12,647	0.05%
2022/04/06	4.5	136.00	0.3	135.80	136.25	4.2	12,778	0.03%
2022/04/01	8.4	136.72	0	136.85	136.95	8.3	12,959	0.06%
2022/03/31	2.4	138.40	3.4	138.39	138.10	-1	12,939	-0.01%
2022/03/30	16	138.27	11.4	138.47	138.55	4.6	13,089	0.04%
2022/03/29	3.4	136.85	0.2	136.92	136.85	3.2	13,185	0.02%
2022/03/28	21.6	135.90	1.3	136.33	136.70	20.3	13,145	0.15%
2022/03/25	2.7	138.10	6.9	138.18	138.20	-4.3	13,081	-0.03%
2022/03/24	2.2	137.52	5.5	137.53	138.00	-3.4	13,072	-0.03%
2022/03/23	1.8	137.93	19.6	138.02	138.10	-17.7	13,082	-0.14%
2022/03/22	5.7	136.70	0.1	136.85	136.80	5.6	13,004	0.04%
2022/03/21	12.5	137.25	5.3	137.36	137.00	7.2	13,069	0.06%
2022/03/18	0.8	136.30	2.1	135.92	136.10	-1.3	13,019	-0.01%
2022/03/17	8.2	135.47	12.7	135.86	136.40	-4.5	12,884	-0.03%
2022/03/16	8	131.78	0	132.30	132.20	8	12,706	0.06%
2022/03/15	19.5	131.99	2.3	131.73	131.65	17.2	12,465	0.14%
2022/03/14	6.8	134.54	4	134.65	134.40	2.8	12,255	0.02%
2022/03/11	20.2	134.82	3.1	135.27	134.40	17.1	12,162	0.14%
2022/03/10	15.5	136.06	12.9	136.38	136.35	2.6	12,050	0.02%
2022/03/09	28.8	132.65	2.2	132.77	132.50	26.6	11,890	0.22%
2022/03/08	57.6	131.79	2.3	131.44	131.15	55.3	11,690	0.47%
2022/03/07	71.6	134.32	5	134.64	134.00	66.6	11,064	0.60%
2022/03/04	18	138.48	0	138.20	138.45	18	10,368	0.17%
2022/03/03	5.3	139.91	1.1	140.48	139.95	4.2	10,345	0.04%
2022/03/02	2.9	139.57	0	139.75	139.65	2.9	10,465	0.03%
2022/03/01	3	139.95	4.8	140.21	140.45	-1.8	10,405	-0.02%
2022/02/25	18.7	138.46	0.7	139.08	138.50	18	10,318	0.17%
2022/02/24	31.6	139.45	5.3	139.64	138.80	26.3	10,017	0.26%
2022/02/23	3.7	141.81	3.2	142.34	142.25	0.5	9,590	0.01%
2022/02/22	22.5	141.27	2.2	141.43	141.85	20.4	9,615	0.21%
2022/02/21	4.7	143.62	0	0.00	143.80	4.7	9,402	0.05%
2022/02/18	2.3	143.72	0	143.83	144.10	2.3	9,666	0.02%
2022/02/17	0.2	144.66	3.9	144.29	144.50	-3.7	9,697	-0.04%
2022/02/16	0	144.34	0	143.95	144.40	0	9,723	0.00%
2022/02/15	6.5	142.55	0	143.25	142.05	6.5	9,706	0.07%
2022/02/14	7.8	143.08	0.2	143.10	142.70	7.6	9,657	0.08%
2022/02/11	1.4	144.75	0	144.70	144.95	1.4	9,549	0.01%
2022/02/10	3.5	144.58	0	143.82	145.05	3.5	9,682	0.04%
2022/02/09	5.8	142.91	0	143.26	143.40	5.7	9,705	0.06%
2022/02/08	6.3	143.03	3.5	143.27	142.90	2.8	9,757	0.03%
2022/02/07	17.8	142.06	1	142.15	142.30	16.8	9,615	0.17%
2022/01/26	8.2	141.63	2.5	141.84	141.55	5.7	9,253	0.06%
2022/01/25	46.2	141.57	2	141.57	141.65	44.1	9,024	0.49%
2022/01/24	5.7	142.56	1.1	143.47	144.00	4.6	8,674	0.05%
2022/01/21	24	143.23	5	143.17	142.65	19	8,537	0.22%
2022/01/20	7.3	148.31	0.2	147.81	149.10	7.1	8,114	0.09%
2022/01/19	3.5	148.72	1.2	148.61	148.50	2.3	7,967	0.03%
2022/01/18	0.2	150.96	4.3	150.95	150.30	-4.1	7,897	-0.05%
2022/01/17	6.8	151.74	0.4	151.92	152.00	6.5	7,780	0.08%
2022/01/14	0.1	150.19	8	150.13	150.30	-7.9	7,751	-0.10%
2022/01/13	2.1	149.93	0	149.75	150.30	2.1	7,800	0.03%
2022/01/12	1.6	149.29	1	149.55	149.55	0.5	7,918	0.01%
2022/01/11	1.1	148.15	0	147.70	148.30	1.1	7,890	0.01%
2022/01/10	2.1	147.49	0.1	146.31	147.55	2	7,682	0.03%
2022/01/07	6.8	146.84	5.9	147.38	146.60	1	7,644	0.01%
2022/01/06	3.7	147.80	7.4	147.81	147.90	-3.7	7,582	-0.05%
2022/01/05	1.4	149.33	5.5	149.83	149.30	-4.1	7,528	-0.05%
2022/01/04	2.2	149.03	7.3	148.92	149.60	-5.1	7,522	-0.07%
2022/01/03	15	146.82	0.2	146.33	146.40	14.8	7,490	0.20%
2021/12/30	6	145.93	8	145.56	145.50	-2	7,603	-0.03%
2021/12/29	1.2	145.33	2.5	145.65	145.95	-1.3	7,866	-0.02%
2021/12/28	1.5	144.77	7.7	144.86	145.30	-6.3	7,940	-0.08%
2021/12/27	0.1	143.96	3.2	143.53	144.15	-3.1	7,953	-0.04%
2021/12/24	0	142.90	6.3	143.36	143.05	-6.3	8,296	-0.08%
2021/12/23	1	142.80	5.1	142.85	142.65	-4.1	8,364	-0.05%
2021/12/22	1	141.80	0.1	141.83	141.85	0.9	8,627	0.01%
2021/12/21	1.1	141.41	11.3	141.70	141.85	-10.2	8,854	-0.11%
2021/12/20	4.3	140.76	2	141.13	140.65	2.3	8,940	0.03%
2021/12/17	1.1	141.57	1	141.65	141.90	0.1	8,971	0.00%
2021/12/16	1	141.50	2.1	141.78	142.05	-1.1	8,985	-0.01%
2021/12/15	9.1	140.15	6	139.83	140.30	3.1	9,290	0.03%
2021/12/14	7.4	140.46	1	140.60	140.10	6.4	9,187	0.07%
2021/12/13	1.1	142.06	4.2	141.96	141.50	-3.1	9,242	-0.03%
2021/12/10	0.3	141.89	9.1	141.98	141.95	-8.8	9,366	-0.09%
2021/12/09	5	142.20	2	142.25	142.00	3	9,351	0.03%
2021/12/08	0.8	142.64	8.6	143.06	142.35	-7.8	9,329	-0.08%
2021/12/07	3.4	140.76	2	141.05	141.80	1.3	9,198	0.01%
2021/12/06	3	140.77	1.2	141.00	141.35	1.8	9,199	0.02%
2021/12/03	0.2	141.40	0.1	141.70	141.75	0.1	9,251	0.00%
2021/12/02	0.2	141.29	0.5	141.56	141.80	-0.3	9,307	0.00%
2021/12/01	1	138.94	2.1	139.36	140.30	-1	9,390	-0.01%
2021/11/30	5.1	138.59	1.5	139.30	138.00	3.6	9,504	0.04%
2021/11/29	3.4	138.54	2.3	137.83	138.15	1.1	9,449	0.01%
2021/11/26	8.5	138.34	0.1	138.43	138.15	8.4	9,567	0.09%
2021/11/25	0	140.46	0	140.85	140.45	0	9,641	0.00%
2021/11/24	0.7	140.90	1	141.00	140.50	-0.3	9,955	0.00%
2021/11/23	1.6	141.27	2	141.59	141.10	-0.4	10,179	0.00%
2021/11/22	0.5	142.50	5	142.63	142.45	-4.5	10,223	-0.04%
2021/11/19	2	143.10	0.1	142.95	142.80	2	10,275	0.02%
2021/11/18	0.4	142.00	3	142.17	142.45	-2.7	10,259	-0.03%
2021/11/17	0	0.00	6.3	141.44	141.65	-6.3	10,259	-0.06%
2021/11/16	0	141.00	3.3	141.22	141.20	-3.3	10,182	-0.03%
2021/11/15	0.2	140.99	4.1	140.98	140.95	-3.9	10,524	-0.04%
2021/11/12	1	140.30	2.6	140.73	139.70	-1.6	10,774	-0.01%
2021/11/11	1.1	139.47	1.3	139.12	139.25	-0.1	10,895	0.00%
2021/11/10	0	140.47	1.2	140.08	140.50	-1.2	11,000	-0.01%
2021/11/09	1	140.95	15.8	140.86	140.70	-14.8	11,029	-0.13%
2021/11/08	0	138.15	2.6	138.74	139.20	-2.6	10,862	-0.02%
2021/11/05	3	137.17	5.2	137.66	138.10	-2.2	10,800	-0.02%
2021/11/04	3.1	136.58	3	137.28	136.15	0.1	10,654	0.00%
2021/11/03	0	136.75	1	136.66	136.60	-1	10,696	-0.01%
2021/11/02	2.5	136.97	2	136.80	136.25	0.5	10,722	0.01%
2021/11/01	0.5	136.40	3	136.52	136.50	-2.5	10,749	-0.02%
2021/10/29	2.3	135.74	7	136.02	135.80	-4.7	10,790	-0.04%
2021/10/28	0	136.89	34.2	137.00	137.15	-34.1	10,809	-0.32%
2021/10/27	0	137.15	1.1	137.50	137.55	-1.1	10,855	-0.01%
2021/10/26	2	137.29	3.8	137.23	137.55	-1.8	10,796	-0.02%
2021/10/25	0.3	135.50	5.5	135.36	136.40	-5.2	10,800	-0.05%
2021/10/22	2	136.29	1.1	136.58	136.50	0.9	11,178	0.01%
2021/10/21	1	137.63	7	137.13	136.10	-6	11,263	-0.05%
2021/10/20	1	136.60	5.7	137.06	136.60	-4.7	11,238	-0.04%
2021/10/19	1	137.00	3.1	136.98	136.95	-2.1	11,047	-0.02%
2021/10/18	0.2	136.24	4	136.33	135.85	-3.8	11,008	-0.03%
2021/10/15	2.2	135.64	4.5	135.25	136.25	-2.2	11,132	-0.02%
2021/10/14	2.1	132.76	0	0.00	132.75	2.1	11,039	0.02%
2021/10/13	2	132.48	1.7	132.48	132.40	0.3	11,159	0.00%
2021/10/12	3.5	132.60	3	132.70	132.85	0.5	11,224	0.00%
2021/10/08	2.1	134.61	1.5	135.13	134.20	0.6	11,241	0.01%
2021/10/07	3.3	134.86	1.8	134.93	135.35	1.5	11,270	0.01%
2021/10/06	10.3	133.15	0	132.35	133.00	10.3	11,272	0.09%
2021/10/05	24.8	131.99	2	131.85	132.95	22.8	11,131	0.20%
2021/10/04	39.6	133.16	1.1	133.24	133.15	38.6	10,793	0.36%
2021/10/01	14	134.22	0	0.00	133.95	14	10,472	0.13%
2021/09/30	3.1	135.57	1.6	136.43	137.05	1.6	10,130	0.02%
2021/09/29	12.9	136.10	1	136.90	136.00	11.9	9,960	0.12%
2021/09/28	2	138.77	1	138.90	139.00	1	9,592	0.01%
2021/09/27	0	0.00	1.1	139.99	140.00	-1.1	9,375	-0.01%
2021/09/24	1.9	139.30	0.1	139.38	139.65	1.8	9,255	0.02%
2021/09/23	1	138.00	1	138.00	138.00	0	9,309	0.00%
2021/09/22	8.7	137.08	3	137.05	137.20	5.7	9,363	0.06%
2021/09/17	1.1	140.52	0.3	140.20	140.50	0.8	9,031	0.01%
2021/09/16	2.3	139.99	0	0.00	140.10	2.3	9,076	0.03%
2021/09/15	1.2	140.86	1.1	140.99	140.75	0.1	9,046	0.00%
2021/09/14	0	0.00	0	141.80	141.60	0	8,952	0.00%
2021/09/13	0.3	141.35	0	0.00	141.45	0.3	9,009	0.00%
2021/09/10	1.2	141.76	2	142.00	141.95	-0.8	9,216	-0.01%
2021/09/09	1	139.51	0.3	140.15	140.30	0.7	9,202	0.01%
2021/09/08	5	140.45	0.2	141.80	140.65	4.8	9,204	0.05%
2021/09/07	1	142.00	10.7	142.10	141.90	-9.7	9,208	-0.10%
2021/09/06	2.1	142.38	7.7	142.48	142.55	-5.6	9,137	-0.06%
2021/09/03	2	140.62	4.2	140.74	141.90	-2.1	8,961	-0.02%
2021/09/02	1	140.98	4	140.58	139.90	-3	8,889	-0.03%
2021/09/01	2.1	140.98	12.1	140.90	141.00	-9.9	8,873	-0.11%
2021/08/31	0	0.00	40	138.71	140.35	-40	8,618	-0.46%
2021/08/30	3	138.65	10	139.06	139.50	-7	8,528	-0.08%
2021/08/27	3	137.44	8.7	138.11	138.15	-5.7	8,225	-0.07%
2021/08/26	1.1	137.63	4.3	136.90	137.00	-3.1	8,032	-0.04%
2021/08/25	0	135.90	9	135.71	136.05	-9	7,997	-0.11%
2021/08/24	0.4	134.81	3.5	135.15	134.75	-3.1	7,975	-0.04%
2021/08/23	7.6	133.47	11	133.99	134.35	-3.4	8,065	-0.04%
2021/08/20	10	131.12	0	131.60	130.75	10	8,127	0.12%
2021/08/19	21.7	132.31	11.3	132.24	131.80	10.4	7,960	0.13%
2021/08/18	6.2	133.76	1.3	133.82	134.90	4.9	7,607	0.06%
2021/08/17	11.4	134.77	2.1	134.59	134.35	9.3	7,401	0.13%
2021/08/16	6	135.40	3.5	135.09	135.35	2.6	7,356	0.03%
2021/08/13	1	135.77	1.1	135.61	135.65	-0.1	7,346	0.00%
2021/08/12	2.1	136.76	1.7	136.94	136.95	0.4	7,386	0.01%
2021/08/11	1.2	136.77	1.5	136.70	137.20	-0.3	7,630	0.00%
2021/08/10	0.3	137.73	0.1	138.50	137.65	0.3	7,841	0.00%
2021/08/09	0.1	137.86	4.1	137.67	138.40	-4	8,326	-0.05%
2021/08/06	0.5	138.69	9.2	138.76	138.80	-8.7	8,495	-0.10%
2021/08/05	0	139.10	2.5	139.16	139.00	-2.5	8,882	-0.03%
2021/08/04	1	139.20	0	0.00	139.25	1	9,429	0.01%
2021/08/03	1	137.90	6.7	138.16	138.45	-5.7	9,761	-0.06%
2021/08/02	1.3	136.80	0	0.00	137.90	1.3	9,731	0.01%
2021/07/30	0.1	136.43	14	136.05	136.05	-13.9	9,727	-0.14%
2021/07/29	3.2	135.96	0	0.00	136.50	3.2	9,795	0.03%
2021/07/28	12	134.46	2.2	135.30	134.25	9.8	9,762	0.10%
2021/07/27	44.1	136.32	1	136.15	136.40	43.1	9,483	0.45%
2021/07/26	3	136.91	1	137.50	136.45	2	9,424	0.02%
2021/07/23	2.6	137.82	1.1	138.09	137.65	1.5	9,379	0.02%
2021/07/22	3.5	137.99	0	0.00	137.65	3.5	9,377	0.04%
2021/07/21	7.3	137.16	0	0.00	136.70	7.3	9,385	0.08%
2021/07/20	4	137.39	5	137.27	137.20	-1	9,371	-0.01%
2021/07/19	12.2	138.24	0.1	138.60	138.30	12.1	9,339	0.13%
2021/07/16	7.4	139.59	6.1	139.66	139.90	1.3	9,231	0.01%
2021/07/15	0	141.30	1.4	141.75	141.80	-1.4	9,206	-0.02%
2021/07/14	0.1	140.48	1	140.20	140.50	-0.9	9,085	-0.01%
2021/07/13	2.3	140.63	5.1	140.46	140.15	-2.8	9,060	-0.03%
2021/07/12	1.9	139.60	2	139.50	139.00	-0.1	9,018	0.00%
2021/07/09	3.5	137.21	2	137.78	137.75	1.5	8,918	0.02%
2021/07/08	0.1	138.87	0.6	138.70	138.85	-0.5	8,912	-0.01%
2021/07/07	2.1	139.09	2.1	139.20	139.00	0.1	8,939	0.00%
2021/07/06	0.1	139.60	1.1	139.65	139.75	-1	8,927	-0.01%
2021/07/05	1	139.60	2.3	139.51	139.60	-1.3	8,881	-0.01%
2021/07/02	2.3	138.20	0.5	138.05	138.30	1.8	8,857	0.02%
2021/07/01	0.1	138.85	1	138.35	138.30	-0.9	8,850	-0.01%
2021/06/30	0	138.85	8.4	138.87	138.95	-8.4	8,929	-0.09%
2021/06/29	1.6	137.91	4.6	137.78	137.60	-3	8,892	-0.03%
2021/06/28	1	137.00	0	136.80	137.20	1	8,868	0.01%
2021/06/25	5.1	137.36	2	137.75	136.95	3.1	8,881	0.03%
2021/06/24	5.7	136.97	3	137.00	136.70	2.7	8,908	0.03%
2021/06/23	1.1	136.79	13.3	135.55	137.05	-12.1	8,937	-0.14%
2021/06/22	0.5	135.11	0.7	135.34	134.85	-0.2	8,912	0.00%
2021/06/21	21.3	135.35	0.1	135.50	134.70	21.3	8,987	0.24%
2021/06/18	2.2	138.02	3.1	138.20	138.00	-0.9	8,840	-0.01%
2021/06/17	3	137.60	1.1	137.49	138.30	1.9	8,893	0.02%
2021/06/16	0.1	138.57	2.5	138.55	138.70	-2.4	9,004	-0.03%
2021/06/15	0.1	138.66	0.5	138.60	138.85	-0.4	8,999	0.00%
2021/06/11	0	138.06	5.1	138.18	138.10	-5.1	9,044	-0.06%
2021/06/09	5.5	135.84	3.1	135.47	135.50	2.3	9,050	0.03%
2021/06/08	4	136.96	0	136.95	136.50	4	9,042	0.04%
2021/06/07	6	136.15	11.8	136.66	137.30	-5.8	9,146	-0.06%
2021/06/04	10.7	136.53	1.5	136.93	136.95	9.1	9,056	0.10%
2021/06/03	1.1	137.66	1	137.75	137.60	0.1	9,225	0.00%
2021/06/02	4.6	137.30	3	137.53	137.70	1.6	9,343	0.02%
2021/06/01	1.2	137.56	7.5	137.56	137.70	-6.3	9,497	-0.07%
2021/05/31	1	137.30	3.6	136.94	137.10	-2.6	9,680	-0.03%
2021/05/28	0.4	135.54	8.4	135.26	135.80	-8.1	9,647	-0.08%
2021/05/27	8.1	133.05	3	133.28	133.55	5.1	9,607	0.05%
2021/05/26	5.5	134.51	1	134.55	134.50	4.5	9,951	0.04%
2021/05/25	1.2	134.52	9.5	133.51	134.40	-8.3	10,035	-0.08%
2021/05/24	3.4	131.52	4.4	132.01	132.15	-1	10,058	-0.01%
2021/05/21	0.7	132.00	2.2	132.05	132.35	-1.4	10,015	-0.01%
2021/05/20	1.9	130.48	0	0.00	130.50	1.9	9,961	0.02%
2021/05/19	9	131.62	5	131.63	131.40	3.9	9,948	0.04%
2021/05/18	10.5	130.29	5.1	129.98	132.30	5.4	9,840	0.05%
2021/05/17	6.6	126.71	3.2	126.68	126.50	3.4	9,884	0.03%
2021/05/14	7.9	129.05	2.5	128.57	128.95	5.4	9,504	0.06%
2021/05/13	6.1	127.85	1	129.58	127.50	5.1	9,360	0.05%
2021/05/12	12	129.37	6.7	129.47	129.40	5.3	9,026	0.06%
2021/05/11	9.5	134.02	1.6	135.47	133.25	7.8	8,567	0.09%
2021/05/10	5.2	139.46	3	138.50	138.45	2.2	8,380	0.03%
2021/05/07	1.8	138.62	0.1	139.11	139.40	1.6	8,542	0.02%
2021/05/06	6.2	136.25	6.2	136.84	136.95	0	8,667	0.00%
2021/05/05	2.9	136.72	0.6	136.95	135.75	2.3	8,665	0.03%
2021/05/04	8.7	137.19	14	137.84	137.05	-5.3	8,758	-0.06%
2021/05/03	2.4	138.65	2	139.18	138.25	0.4	8,766	0.00%
2021/04/29	0.2	141.04	1.6	141.45	140.60	-1.4	9,050	-0.02%
2021/04/28	6.2	140.47	0.7	140.89	140.40	5.6	9,130	0.06%
2021/04/27	1.4	141.31	1.1	141.27	141.25	0.3	9,580	0.00%
2021/04/26	1.3	140.28	11.4	140.44	141.20	-10.1	9,671	-0.10%
2021/04/23	0.1	138.42	2.9	138.64	139.15	-2.8	9,710	-0.03%
2021/04/22	0.1	137.86	1.1	138.05	137.90	-1	9,969	-0.01%
2021/04/21	1.7	138.21	1.8	138.54	138.00	0	10,103	0.00%
2021/04/20	4.2	139.06	2.2	139.35	139.25	1.9	10,151	0.02%
2021/04/19	3	139.20	5	139.34	139.50	-2	10,253	-0.02%
2021/04/16	3.2	138.54	1.4	139.03	139.25	1.9	10,289	0.02%
2021/04/15	3.5	138.36	10.3	138.54	139.05	-6.8	10,319	-0.07%
2021/04/14	5.1	136.98	2.3	136.96	137.90	2.8	10,305	0.03%
2021/04/13	5.8	138.22	13	138.41	137.15	-7.3	10,375	-0.07%
2021/04/12	2.1	137.46	3.2	137.15	137.15	-1	10,361	-0.01%
2021/04/09	1.7	138.27	1.1	138.30	137.95	0.6	10,365	0.01%
2021/04/08	4.7	137.70	3.5	137.64	138.25	1.3	10,401	0.01%
2021/04/07	0.2	137.32	0	137.60	137.80	0.1	10,387	0.00%
2021/04/06	3	137.70	7.2	137.94	137.65	-4.2	10,367	-0.04%
2021/04/01	0.2	135.57	6.2	135.85	135.75	-5.9	10,270	-0.06%
2021/03/31	4.4	134.92	2	135.00	134.75	2.4	10,197	0.02%
2021/03/30	0.1	135.65	1.7	135.71	135.90	-1.6	10,111	-0.02%
2021/03/29	1.1	135.69	0	135.50	135.45	1	10,101	0.01%
2021/03/26	1.2	133.31	13.5	133.86	134.35	-12.3	10,062	-0.12%
2021/03/25	6.3	131.79	4.8	131.90	131.95	1.5	10,001	0.01%
2021/03/24	10	131.73	0	0.00	131.50	10	9,961	0.10%
2021/03/23	0.7	134.21	1.2	133.80	133.60	-0.5	9,839	-0.01%
2021/03/22	0.2	132.97	1	132.70	133.40	-0.9	9,946	-0.01%
2021/03/19	7	132.53	4	132.69	132.80	3	10,014	0.03%
2021/03/18	1	135.44	5.9	135.33	134.90	-4.9	9,888	-0.05%
2021/03/17	3.5	134.47	31.2	135.22	134.20	-27.6	9,850	-0.28%
2021/03/16	1.2	135.16	0	0.00	135.35	1.2	9,874	0.01%
2021/03/15	0.1	135.00	1.2	134.94	134.90	-1.2	9,864	-0.01%
2021/03/12	6.4	135.15	3.1	134.92	135.25	3.3	9,907	0.03%
2021/03/11	3.1	133.84	9.2	134.58	134.70	-6.1	9,927	-0.06%
2021/03/10	4.4	131.80	0.1	131.76	131.90	4.3	9,978	0.04%
2021/03/09	11.8	130.48	1.8	130.52	131.35	10	9,987	0.10%
2021/03/08	3.6	132.50	1.3	132.50	131.85	2.3	9,867	0.02%
2021/03/05	29.2	130.39	1.7	131.65	131.95	27.5	9,749	0.28%
2021/03/04	11.5	132.86	2	132.96	132.75	9.4	9,669	0.10%
2021/03/03	3.3	134.52	4.3	133.50	135.40	-1	9,480	-0.01%
2021/03/02	2.7	134.20	4	135.44	133.45	-1.3	9,381	-0.01%
2021/02/26	17.9	134.19	1	133.65	133.40	16.9	9,330	0.18%
2021/02/25	5.2	137.83	1	137.65	137.55	4.2	8,991	0.05%
2021/02/24	2.9	136.96	0	0.00	136.45	2.9	8,916	0.03%
2021/02/23	9.2	137.44	5	137.88	138.50	4.2	8,820	0.05%
2021/02/22	2.8	139.70	12.2	140.50	138.80	-9.4	8,766	-0.11%
2021/02/19	4.7	138.46	2.4	138.79	138.85	2.3	8,979	0.03%
2021/02/18	3.5	139.95	20.4	140.11	140.35	-17	8,968	-0.19%
2021/02/17	1.2	140.56	9.3	140.12	140.55	-8.1	8,948	-0.09%
2021/02/05	1.4	135.00	6.1	135.20	134.80	-4.7	8,696	-0.05%
2021/02/04	4.4	133.10	4.2	133.48	133.55	0.2	8,613	0.00%
2021/02/03	4.3	134.52	1	134.75	134.35	3.3	8,645	0.04%
2021/02/02	5.4	133.70	5	134.54	134.45	0.3	8,600	0.00%
2021/02/01	18.6	128.37	6	128.57	130.75	12.6	8,606	0.15%
2021/01/29	7.6	129.33	5.3	130.04	128.20	2.3	8,474	0.03%
2021/01/28	6.9	130.06	2.1	129.75	130.35	4.8	8,312	0.06%
2021/01/27	7.2	132.64	1.1	132.88	133.05	6.1	8,153	0.08%
2021/01/26	12.9	134.31	11.1	133.98	132.85	1.8	8,096	0.02%
2021/01/25	13.9	135.60	0.4	134.85	135.60	13.5	8,024	0.17%
2021/01/22	15.9	138.41	6.4	138.54	137.45	9.5	7,902	0.12%
2021/01/21	7	142.01	6	141.93	143.00	1	7,622	0.01%
2021/01/20	7.4	138.55	2.2	138.60	138.20	5.2	7,472	0.07%
2021/01/19	5	137.24	3.7	136.69	137.95	1.3	7,029	0.02%
2021/01/18	6.8	133.69	1	133.00	134.40	5.8	6,876	0.08%
2021/01/15	3.1	136.10	0.1	136.85	134.50	3	6,692	0.04%
2021/01/14	6.7	134.04	1.5	134.36	134.05	5.2	6,370	0.08%
2021/01/13	8.7	134.57	3.1	134.34	135.30	5.7	6,291	0.09%
2021/01/12	2.6	132.47	3	132.08	132.10	-0.4	6,137	-0.01%
2021/01/11	3.5	130.90	2.5	131.10	132.30	1	6,013	0.02%
2021/01/08	7.1	130.38	0.6	130.42	131.20	6.5	5,897	0.11%
2021/01/07	1.1	127.90	0.8	127.58	128.90	0.3	5,756	0.00%
2021/01/06	5	126.52	0.1	126.51	125.95	4.9	5,688	0.09%
2021/01/05	0.6	124.09	0	0.00	124.60	0.6	5,601	0.01%
2021/01/04	3.4	123.21	1	124.35	124.35	2.3	5,685	0.04%
2020/12/31	1	121.95	0	121.90	122.25	1	5,807	0.02%
2020/12/30	0	0.00	0	120.29	121.60	0	5,778	0.00%
2020/12/29	0.1	119.93	0	119.78	119.90	0.1	5,802	0.00%
2020/12/28	1.1	119.70	5.8	119.75	120.00	-4.7	5,849	-0.08%
2020/12/25	3	119.17	2.1	119.11	118.95	0.9	5,851	0.02%
2020/12/24	1.1	118.37	0.5	118.71	118.80	0.6	5,867	0.01%
2020/12/23	0.1	118.20	0	118.15	118.15	0.1	5,926	0.00%
2020/12/22	0.1	118.37	2	118.85	118.00	-1.9	6,014	-0.03%
2020/12/21	1	118.34	1.3	119.03	119.35	-0.3	6,182	-0.01%
2020/12/18	0.2	118.28	0	0.00	118.20	0.2	6,199	0.00%
2020/12/17	1.1	118.89	10	118.64	118.60	-8.9	6,268	-0.14%
2020/12/16	1	119.25	0.5	119.30	119.25	0.5	6,315	0.01%
2020/12/15	5.9	117.45	1	116.95	117.05	4.9	6,176	0.08%
2020/12/14	0.3	118.37	2	118.15	118.25	-1.7	6,165	-0.03%
2020/12/11	0.1	117.92	1.2	118.81	118.75	-1.1	6,372	-0.02%
2020/12/10	1.5	118.48	1.3	118.76	118.60	0.2	6,385	0.00%
2020/12/09	7.6	119.82	1.4	120.08	120.05	6.3	6,346	0.10%
2020/12/08	2.4	118.59	0.6	119.03	120.05	1.8	6,292	0.03%
2020/12/07	0.1	117.98	1.8	118.10	118.40	-1.6	6,247	-0.03%
2020/12/04	0	0.00	5.1	116.49	117.30	-5.1	6,240	-0.08%
2020/12/03	0.1	115.54	0.4	115.35	115.40	-0.3	6,111	-0.01%
2020/12/02	0.2	115.05	1.1	115.26	115.40	-0.9	6,104	-0.01%
2020/12/01	1.3	114.20	4	113.98	114.30	-2.7	6,101	-0.04%
2020/11/30	1.3	114.22	1	113.31	113.30	0.3	6,103	0.01%
2020/11/27	1.5	114.44	1	114.70	114.65	0.5	6,017	0.01%
2020/11/26	1.2	114.75	0.2	115.00	114.85	1	6,025	0.02%
2020/11/25	0.2	114.84	1.1	114.47	113.95	-0.9	6,079	-0.02%
2020/11/24	0.6	115.15	0	115.50	114.90	0.5	6,077	0.01%
2020/11/23	2.2	115.31	2	115.20	115.45	0.2	6,072	0.00%
2020/11/20	3	113.82	0.1	114.15	114.00	3	6,021	0.05%
2020/11/19	1	113.95	3	114.28	114.15	-2	6,002	-0.03%
2020/11/18	3.1	114.33	0.1	113.97	114.35	3	5,990	0.05%
2020/11/17	1	113.99	2.4	114.32	113.60	-1.4	5,798	-0.02%
2020/11/16	6.5	111.91	7.3	111.27	112.80	-0.8	5,974	-0.01%
2020/11/13	1	108.77	5	108.88	109.25	-4	5,922	-0.07%
2020/11/12	0.1	108.95	1	108.85	108.80	-0.9	5,921	-0.01%
2020/11/11	1	108.50	2	108.70	108.75	-1	5,951	-0.02%
2020/11/10	0.1	107.32	0	0.00	107.10	0.1	5,872	0.00%
2020/11/09	3	107.83	1	107.85	108.10	2	5,890	0.03%
2020/11/06	0	0.00	0.1	106.60	106.70	-0.1	5,800	0.00%
2020/11/05	1	105.76	10	105.81	106.05	-9	5,749	-0.16%
2020/11/04	0	0.00	10.8	105.74	106.15	-10.8	5,775	-0.19%
2020/11/03	3	104.67	0	0.00	104.60	3	5,805	0.05%
2020/11/02	13.5	102.72	8	103.00	103.40	5.4	5,855	0.09%
2020/10/30	2.1	103.09	1	103.20	103.00	1.1	5,771	0.02%
2020/10/29	3.3	103.91	4	103.51	103.85	-0.7	5,742	-0.01%
2020/10/28	1	105.00	0	0.00	105.00	1	5,746	0.02%
2020/10/27	0	105.89	0	0.00	105.50	0	5,756	0.00%
2020/10/22	0	0.00	0	106.10	106.10	0	6,240	0.00%
2020/10/20	0.4	106.20	0	0.00	106.00	0.4	6,751	0.01%
2020/10/19	2	106.43	0	0.00	106.60	2	6,827	0.03%
2020/10/15	0	0.00	1	105.50	105.70	-1	7,247	-0.01%
2020/10/14	0	0.00	1.3	106.70	106.70	-1.3	7,329	-0.02%
2020/10/13	0.1	106.95	15	106.98	107.10	-15	7,587	-0.20%
2020/10/12	0	0.00	4	107.14	107.05	-4	7,623	-0.05%
2020/10/08	0	0.00	14	105.98	106.20	-14	7,814	-0.18%
2020/10/06	10	103.95	1	104.15	104.25	9	7,948	0.11%
2020/10/05	0.1	103.30	0	0.00	103.05	0.1	8,024	0.00%
2020/09/30	1	103.15	0	0.00	103.00	1	8,046	0.01%
2020/09/29	1	102.30	1	102.45	102.55	0	8,172	0.00%
2020/09/28	2.2	102.04	3	102.22	102.30	-0.8	8,341	-0.01%
2020/09/25	2.1	101.32	11.5	101.22	100.65	-9.4	8,481	-0.11%
2020/09/24	15	100.81	1.6	100.74	100.45	13.4	8,572	0.16%
2020/09/23	3	102.67	0.2	103.10	102.95	2.8	8,435	0.03%
2020/09/22	3	103.30	0	0.00	103.10	3	8,512	0.04%
2020/09/21	1.2	105.55	1	105.50	104.45	0.2	8,535	0.00%
2020/09/18	0	0.00	0.5	105.35	105.30	-0.5	8,603	-0.01%
2020/09/17	0.1	105.40	2	105.28	105.40	-2	8,688	-0.02%
2020/09/16	1	106.45	4	106.73	106.55	-3	8,687	-0.03%
2020/09/15	2	104.70	2	104.80	104.95	0	8,615	0.00%
2020/09/14	1.1	104.09	5	104.29	104.55	-3.9	8,564	-0.05%
2020/09/11	0.1	103.25	1	102.95	103.25	-0.9	8,552	-0.01%
2020/09/10	1	102.70	3	103.10	103.20	-2	8,696	-0.02%
2020/09/09	7.2	101.61	2	101.75	102.30	5.2	8,816	0.06%
2020/09/08	0.1	103.00	3	102.82	103.00	-2.9	8,871	-0.03%
2020/09/07	1	102.80	0	0.00	102.40	1	9,155	0.01%
2020/09/04	7	102.26	0	0.00	102.55	7	9,299	0.08%
2020/09/03	0.1	103.50	5.2	103.81	103.30	-5.2	9,383	-0.06%
2020/09/02	1.1	102.60	1	103.40	103.00	0.1	9,487	0.00%
2020/09/01	1	102.20	4	102.70	103.35	-3	9,676	-0.03%
2020/08/31	3.1	102.56	6.4	103.42	101.80	-3.3	9,746	-0.03%
2020/08/28	2	103.70	0.3	103.80	103.50	1.7	9,900	0.02%
2020/08/27	1	104.65	0	0.00	104.55	1	10,136	0.01%
2020/08/26	0.1	104.30	4.6	104.21	104.30	-4.5	10,240	-0.04%
2020/08/25	0.1	103.90	1	104.00	103.90	-0.9	10,336	-0.01%
2020/08/24	0.1	103.15	1	103.15	103.10	-0.9	10,364	-0.01%
2020/08/21	0.1	102.90	2	102.80	102.80	-1.9	10,427	-0.02%
2020/08/20	13.4	100.93	5.1	100.83	100.60	8.4	10,368	0.08%
2020/08/19	1	105.10	5	104.49	104.25	-4	10,314	-0.04%
2020/08/18	1.1	105.00	0	0.00	105.00	1.1	10,301	0.01%
2020/08/17	0	0.00	2.1	105.55	105.60	-2.1	10,461	-0.02%
2020/08/14	0.1	104.40	1.1	103.64	104.50	-0.9	10,494	-0.01%
2020/08/12	1	103.26	1.4	103.64	103.25	-0.4	10,596	0.00%
2020/08/11	0.2	104.90	2.2	104.90	104.80	-2	10,636	-0.02%
2020/08/10	1.9	105.63	1	105.65	105.60	0.9	10,686	0.01%
2020/08/07	0.1	104.65	1.2	104.98	104.65	-1.1	10,733	-0.01%
2020/08/06	0	0.00	7.1	105.67	105.40	-7.1	10,703	-0.07%
2020/08/05	0.7	104.25	5	103.95	104.30	-4.3	10,772	-0.04%
2020/08/04	0.1	103.10	10	103.05	103.30	-9.9	10,799	-0.09%
2020/08/03	2.1	102.68	2	103.03	102.00	0.1	10,820	0.00%
2020/07/31	2.1	103.94	2	103.65	103.80	0.1	10,803	0.00%
2020/07/30	0	0.00	1	104.18	104.05	-1	10,817	-0.01%
2020/07/29	0.1	102.35	2	102.30	102.55	-1.9	10,838	-0.02%
2020/07/28	10	106.55	13	105.73	103.60	-3	10,938	-0.03%
2020/07/27	1	103.20	8.9	103.20	103.30	-7.9	10,878	-0.07%
2020/07/24	1	99.50	0.1	98.50	98.50	0.9	10,696	0.01%
2020/07/23	4	98.48	1.1	98.74	98.85	2.9	10,533	0.03%
2020/07/22	3	99.10	1.2	98.47	98.95	1.8	10,665	0.02%
2020/07/21	1	98.00	33	98.63	98.70	-32	10,641	-0.30%
2020/07/20	3.1	96.71	5.2	97.11	97.05	-2.1	10,451	-0.02%
2020/07/17	1	97.25	19	97.05	97.20	-18	10,475	-0.17%
2020/07/16	19.2	96.21	5.7	96.36	96.10	13.6	10,526	0.13%
2020/07/15	5	97.46	7.1	97.59	97.05	-2.1	10,605	-0.02%
2020/07/14	1	95.80	5.1	95.99	96.65	-4.1	10,825	-0.04%
2020/07/13	2	95.98	18.1	95.57	96.05	-16.1	10,808	-0.15%
2020/07/10	3.4	94.81	7	95.00	94.65	-3.6	10,897	-0.03%
2020/07/09	1	95.75	0	95.30	95.45	1	10,924	0.01%
2020/07/08	2	95.15	5.8	94.86	95.15	-3.8	10,927	-0.03%
2020/07/07	2	94.62	15	94.51	94.50	-13	10,839	-0.12%
2020/07/06	3	93.56	1	93.75	94.15	2	10,868	0.02%
2020/07/03	1	92.35	13.2	92.55	92.55	-12.2	10,881	-0.11%
2020/07/02	0	0.00	2	91.10	91.50	-2	10,886	-0.02%
2020/07/01	0	0.00	2.1	90.45	90.50	-2.1	10,964	-0.02%
2020/06/30	0	0.00	1.1	89.73	89.90	-1.1	10,963	-0.01%
2020/06/29	6.1	89.10	1.2	89.30	89.10	4.9	10,992	0.04%
2020/06/24	3	90.13	9	90.16	90.00	-6	11,055	-0.05%
2020/06/22	2	89.35	7.1	89.25	89.05	-5.1	11,428	-0.04%
2020/06/19	1	88.85	3	88.97	88.85	-2	11,796	-0.02%
2020/06/18	0.2	89.00	0	0.00	88.90	0.2	12,203	0.00%
2020/06/17	3.1	88.45	1	88.55	89.00	2.1	12,493	0.02%
2020/06/16	0.1	88.95	3	88.93	88.90	-2.9	12,982	-0.02%
2020/06/15	3	87.68	11	88.19	87.00	-8	13,934	-0.06%
2020/06/12	6.1	88.05	9	87.41	88.25	-2.9	14,552	-0.02%
2020/06/11	3.1	89.82	12	90.09	89.05	-8.9	15,044	-0.06%
2020/06/10	1.1	90.31	2	90.08	90.45	-0.9	15,370	-0.01%
2020/06/09	2	89.60	37.4	89.69	89.60	-35.4	16,081	-0.22%
2020/06/08	9.2	89.13	4.4	89.04	89.50	4.9	16,639	0.03%
2020/06/05	3	88.10	1	88.25	88.35	2	16,634	0.01%
2020/06/04	5.7	87.44	0.6	87.55	87.60	5.1	16,865	0.03%
2020/06/03	0	0.00	9.2	86.50	86.80	-9.2	17,076	-0.05%
2020/06/02	1	85.35	3	85.35	85.30	-2	17,058	-0.01%
2020/06/01	1	84.90	3.3	84.89	84.90	-2.3	17,022	-0.01%
2020/05/29	2	83.13	1	83.68	84.45	1	17,023	0.01%
2020/05/28	2.1	84.19	2	84.75	83.85	0.1	17,119	0.00%
2020/05/27	3.1	84.37	1	84.55	84.35	2.1	17,458	0.01%
2020/05/26	35	84.55	44	84.50	84.45	-9	17,792	-0.05%
2020/05/25	0	0.00	2	82.90	83.50	-2	17,786	-0.01%
2020/05/22	14	83.02	0	0.00	82.95	14	17,846	0.08%
2020/05/21	0	84.50	2	84.28	84.50	-2	17,849	-0.01%
2020/05/20	0.7	83.95	14	83.96	83.80	-13.3	17,813	-0.07%
2020/05/19	3	83.93	1	83.90	83.90	2	17,757	0.01%
2020/05/18	7.1	83.06	0.1	83.35	83.15	7	17,798	0.04%
2020/05/15	4	83.41	7	83.46	83.85	-3	17,869	-0.02%
2020/05/14	16.1	83.60	0	0.00	83.30	16.1	17,870	0.09%
2020/05/13	3	83.83	2	84.23	84.30	1	17,808	0.01%
2020/05/12	16.2	84.03	1	83.70	84.05	15.2	17,821	0.09%
2020/05/11	3	85.22	2	85.28	85.05	1	17,723	0.01%
2020/05/08	2	84.38	2	84.38	84.35	0	17,698	0.00%
2020/05/07	1.3	83.88	58	83.71	83.85	-56.8	17,719	-0.32%
2020/05/06	12	82.70	1	83.35	83.50	11	17,775	0.06%
2020/05/05	1	83.50	0	0.00	83.40	1	17,851	0.01%
2020/05/04	19.1	82.75	1	82.80	83.00	18.1	17,833	0.10%
2020/04/30	43	85.21	8	85.09	85.50	35	17,721	0.20%
2020/04/29	6	83.67	1	83.70	83.70	5	17,672	0.03%
2020/04/28	0.2	82.65	1	82.00	82.55	-0.8	17,849	0.00%
2020/04/27	2	82.45	35	82.02	82.55	-33	18,260	-0.18%
2020/04/24	11	80.89	1	80.70	80.90	10	18,144	0.06%
2020/04/23	2	80.98	2	81.03	80.90	0	18,184	0.00%
2020/04/22	4	79.88	6	79.61	80.60	-2	18,107	-0.01%
2020/04/21	28.2	80.75	1	80.85	80.60	27.2	18,096	0.15%
2020/04/20	1	83.00	10	83.10	83.00	-9	17,938	-0.05%
2020/04/17	22	83.46	1	83.85	83.25	21	17,844	0.12%
2020/04/16	10.2	80.51	0	0.00	80.80	10.2	17,420	0.06%
2020/04/15	4.1	81.29	16	81.15	81.20	-11.9	17,333	-0.07%
2020/04/14	4	80.43	5	79.99	80.95	-1	17,185	-0.01%
2020/04/13	12	78.90	0	0.00	78.80	12	17,072	0.07%
2020/04/10	5	78.90	5	79.05	79.30	0	17,104	0.00%
2020/04/09	4	79.30	10	79.31	79.25	-6	17,121	-0.04%
2020/04/08	18.3	79.15	11	79.00	79.60	7.3	16,942	0.04%
2020/04/07	5	78.52	6	78.52	78.50	-1	16,760	-0.01%
2020/04/06	1	76.95	19.2	76.70	77.05	-18.2	16,558	-0.11%
2020/04/01	9	76.28	2	76.50	75.90	7	16,404	0.04%
2020/03/31	6	76.65	6	76.63	76.15	0	16,291	0.00%
2020/03/30	14	74.58	4	75.10	75.85	10	16,158	0.06%
2020/03/27	3	77.88	1	77.95	76.60	2	15,956	0.01%
2020/03/26	3.1	77.17	14	76.65	77.20	-10.9	15,647	-0.07%
2020/03/25	11	76.88	16	77.02	76.85	-5	15,383	-0.03%
2020/03/24	1	74.80	7.5	74.36	74.25	-6.5	14,877	-0.04%
2020/03/23	33	70.96	7	71.43	70.80	26	14,493	0.18%
2020/03/20	18.1	72.48	5.9	72.52	74.00	12.2	14,198	0.09%
2020/03/19	19	69.43	4	69.90	68.55	15	13,591	0.11%
2020/03/18	22.1	73.85	4	73.70	72.80	18.1	12,556	0.14%
2020/03/17	29	75.20	7	75.06	74.85	22	11,920	0.18%
2020/03/16	19	78.43	6	78.84	77.30	13	11,101	0.12%
2020/03/13	13	77.15	8.2	77.70	81.00	4.8	10,628	0.05%
2020/03/12	10.1	82.68	10	82.37	82.15	0.1	9,783	0.00%
2020/03/11	6	85.93	2	86.08	85.30	4	9,093	0.04%
2020/03/10	9	85.71	3.5	85.46	86.30	5.5	8,896	0.06%
2020/03/09	12	86.15	6.1	86.13	85.85	5.9	8,539	0.07%
2020/03/06	4	88.78	4	89.38	88.35	0	8,102	0.00%
2020/03/05	6	90.01	3	90.03	90.20	3	7,852	0.04%
2020/03/04	2	88.55	6	88.85	89.20	-4	7,779	-0.05%
2020/03/03	4	88.54	7	88.45	88.60	-3	7,661	-0.04%
2020/03/02	20	87.44	4	87.25	87.35	16	7,510	0.21%
2020/02/27	21	88.68	0	0.00	88.65	21	7,110	0.30%
2020/02/26	17.1	89.42	0	0.00	89.45	17.1	6,741	0.25%
2020/02/25	1	89.50	0	0.00	90.35	1	6,515	0.02%
2020/02/24	3.1	89.89	1	90.05	90.10	2.1	6,423	0.03%
2020/02/21	3	91.30	1	91.40	91.25	2	6,330	0.03%
2020/02/20	6	91.54	0	0.00	91.70	6	6,287	0.10%
2020/02/19	0	0.00	1.1	92.17	92.10	-1.1	6,213	-0.02%
2020/02/18	2	91.33	7	91.41	91.05	-5	6,122	-0.08%
2020/02/17	0.1	92.80	0	0.00	92.30	0.1	5,950	0.00%
2020/02/14	0.2	93.05	6	93.15	92.95	-5.8	5,878	-0.10%
2020/02/12	1	92.75	0	0.00	92.65	1	5,837	0.02%
2020/02/11	1	91.50	0.1	91.90	91.75	0.9	5,791	0.02%
2020/02/07	3	91.08	0	0.00	91.20	3	5,710	0.05%
2020/02/06	4	91.68	1	92.10	92.30	3	5,616	0.05%
2020/02/05	4.5	90.88	1	90.85	90.85	3.5	5,550	0.06%
2020/02/04	2	90.60	0	0.00	90.60	2	5,485	0.04%
2020/02/03	12.3	88.75	5	87.84	89.05	7.3	5,494	0.13%
2020/01/31	12	90.23	0	0.00	89.95	12	5,321	0.23%
2020/01/30	31	93.21	4.1	94.06	92.15	26.9	5,069	0.53%
2020/01/20	0	0.00	2	97.80	97.70	-2	4,616	-0.04%
2020/01/17	6	97.22	0	0.00	97.30	6	4,632	0.13%
2020/01/16	3.1	97.10	1	97.20	97.30	2.1	4,540	0.05%
2020/01/15	3	97.60	0	0.00	97.60	3	4,438	0.07%
2020/01/14	1	98.65	0	0.00	98.60	1	4,321	0.02%
2020/01/13	0	0.00	1	98.00	98.00	-1	4,147	-0.02%
2020/01/10	1	97.05	0.5	97.30	97.30	0.5	4,083	0.01%
2020/01/09	1	97.00	0	0.00	96.95	1	3,974	0.03%
2020/01/08	2	95.43	0	95.75	95.65	2	3,921	0.05%
2020/01/07	1	95.80	0	0.00	96.10	1	3,852	0.03%
2020/01/06	2	96.75	0.1	96.65	96.40	1.9	3,905	0.05%
2020/01/03	0	0.00	2	98.35	97.65	-2	3,865	-0.05%
2019/12/31	1.2	97.10	0	0.00	96.95	1.2	3,942	0.03%
2019/12/30	0	0.00	1.3	98.00	97.80	-1.3	3,933	-0.03%
2019/12/27	1	98.00	0	0.00	98.00	1	3,962	0.03%
2019/12/26	0	97.35	0	0.00	97.35	0	4,006	0.00%
2019/12/24	0	0.00	0.1	97.20	97.20	-0.1	4,224	0.00%
2019/12/23	0	0.00	1.4	97.04	97.15	-1.4	4,287	-0.03%
2019/12/20	1	96.90	0	0.00	96.95	1	4,296	0.02%
2019/12/19	1	97.65	4.2	97.65	97.65	-3.2	4,321	-0.07%
2019/12/18	3.1	98.15	4	98.00	98.20	-0.9	4,356	-0.02%
2019/12/17	1	97.85	3	98.00	98.15	-2	4,431	-0.05%
2019/12/16	1	96.90	0	0.00	96.85	1	4,483	0.02%
2019/12/13	0	0.00	2.7	97.03	96.90	-2.7	4,692	-0.06%
2019/12/12	0	0.00	1.1	95.08	95.85	-1.1	4,677	-0.02%
2019/12/10	2	92.95	0	0.00	93.00	2	4,841	0.04%
2019/12/09	0.1	93.65	1	93.60	93.65	-0.9	4,831	-0.02%
2019/12/04	1	91.55	0	0.00	91.70	1	5,253	0.02%
2019/12/02	0	0.00	1	92.05	92.05	-1	5,793	-0.02%
2019/11/29	2	91.68	0	0.00	91.50	2	5,843	0.03%
2019/11/27	0	0.00	0.3	93.10	93.20	-0.3	6,162	0.00%
2019/11/26	1	93.00	0	0.00	92.85	1	6,183	0.02%
2019/11/25	3	92.60	3.2	92.79	92.60	-0.2	6,175	0.00%
2019/11/22	0	0.00	1	92.45	92.55	-1	6,175	-0.02%
2019/11/21	4	92.00	3	92.10	92.50	1	6,355	0.02%
2019/11/19	1	93.30	0	0.00	93.60	1	6,378	0.02%
2019/11/15	0	0.00	1	92.20	92.30	-1	6,467	-0.02%
2019/11/13	3	91.40	0	0.00	91.45	3	6,600	0.05%
2019/11/12	6	91.69	1	91.70	92.00	5	6,834	0.07%
2019/11/11	1	91.40	2.4	91.54	91.15	-1.4	6,916	-0.02%
2019/11/08	0	0.00	0.8	92.55	92.55	-0.8	6,942	-0.01%
2019/11/06	2	92.90	0.9	93.20	93.35	1.1	6,980	0.02%
2019/11/05	1	92.55	0	0.00	92.90	1	7,187	0.01%
2019/11/04	0	0.00	21.2	91.95	92.20	-21.2	7,536	-0.28%
2019/11/01	0	0.00	2	89.95	90.10	-2	7,768	-0.03%
2019/10/31	1	90.40	0	0.00	90.10	1	8,003	0.01%
2019/10/30	1	89.70	0	89.70	89.85	1	7,929	0.01%
2019/10/29	0	0.00	0.1	89.45	89.45	-0.1	7,891	0.00%
2019/10/28	1	89.15	0	0.00	89.20	1	7,803	0.01%
2019/10/25	0	0.00	2	89.10	88.80	-2	7,770	-0.03%
2019/10/23	0	0.00	1.1	88.35	88.45	-1.1	7,729	-0.01%
2019/10/22	0	0.00	1	88.45	88.70	-1	7,742	-0.01%
2019/10/18	0	87.90	0	0.00	87.95	0	7,908	0.00%
2019/10/17	0	0.00	10.2	88.10	88.15	-10.2	8,024	-0.13%
2019/10/16	0	0.00	2	88.00	88.10	-2	8,108	-0.02%
2019/10/15	0	0.00	1	87.55	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	1.1	87.40	87.55	-1.1	8,237	-0.01%
2019/10/09	0	85.80	0	0.00	85.80	0	8,235	0.00%
2019/10/08	0	0.00	3	86.28	86.50	-3	8,169	-0.04%
2019/10/07	0	0.00	0.1	85.45	85.45	-0.1	8,139	0.00%
2019/10/04	0	0.00	5	84.95	85.15	-5	8,144	-0.06%
2019/10/03	0	0.00	7	85.00	84.80	-7	8,150	-0.09%
2019/10/02	0	0.00	5.9	85.69	85.65	-5.9	8,133	-0.07%
2019/10/01	0	0.00	7.1	85.33	85.95	-7.1	8,066	-0.09%
2019/09/27	0	0.00	1	84.95	84.60	-1	8,011	-0.01%
2019/09/26	0	0.00	0.5	84.30	84.30	-0.5	8,006	-0.01%
2019/09/25	0	0.00	0.8	84.10	84.10	-0.8	8,007	-0.01%
2019/09/24	0	0.00	2	84.80	84.65	-2	8,170	-0.02%
2019/09/23	0	0.00	1	84.60	84.50	-1	8,155	-0.01%
2019/09/20	0	0.00	1	84.65	84.70	-1	8,338	-0.01%
2019/09/18	1	84.95	6.6	84.85	84.95	-5.6	8,303	-0.07%
2019/09/17	0	0.00	2	84.30	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	4	84.23	84.40	-4	8,469	-0.05%
2019/09/12	1	83.95	18	84.02	83.90	-17	8,480	-0.20%
2019/09/11	0	0.00	1	83.50	83.45	-1	8,689	-0.01%
2019/09/10	0	0.00	7	83.39	83.40	-7	8,659	-0.08%
2019/09/09	0	0.00	4	83.70	83.80	-4	8,675	-0.05%
2019/09/06	0	0.00	17	83.49	83.50	-17	8,517	-0.20%
2019/09/05	0	0.00	22.1	83.03	83.00	-22.1	8,329	-0.27%
2019/09/04	0	0.00	17	81.91	82.15	-17	8,060	-0.21%
2019/09/03	1.1	81.22	1	81.60	81.20	0.1	8,057	0.00%
2019/08/30	0	0.00	5	81.42	81.85	-5	8,117	-0.06%
2019/08/29	0	0.00	2	80.30	80.55	-2	7,912	-0.03%
2019/08/28	0	0.00	2	80.35	80.40	-2	7,978	-0.03%
2019/08/27	0	0.00	1	80.00	79.85	-1	8,023	-0.01%
2019/08/26	3.1	79.70	0	0.00	79.65	3.1	8,107	0.04%
2019/08/23	0	81.00	4	80.86	81.00	-4	8,030	-0.05%
2019/08/22	0	0.00	8	81.41	80.90	-8	8,137	-0.10%
2019/08/21	0	0.00	1	81.10	81.10	-1	8,144	-0.01%
2019/08/20	2	80.95	3	80.80	81.00	-1	8,234	-0.01%
2019/08/19	0	0.00	2	80.53	80.80	-2	8,265	-0.02%
2019/08/16	1	79.70	1	80.30	80.35	0	8,584	0.00%
2019/08/15	14	79.34	1	79.20	79.40	13	8,658	0.15%
2019/08/14	0	0.00	1	80.70	80.30	-1	8,722	-0.01%
2019/08/13	0	0.00	2	79.60	79.70	-2	8,837	-0.02%
2019/08/12	4	80.75	0	0.00	80.60	4	9,106	0.04%
2019/08/08	1	80.50	0.1	80.85	80.65	0.9	9,337	0.01%
2019/08/07	13	79.79	3	79.90	79.70	10	9,541	0.10%
2019/08/06	16	78.96	2	79.21	80.10	14	9,598	0.15%
2019/08/05	12.1	80.23	1	80.30	80.15	11.1	9,494	0.12%
2019/08/02	4.1	80.91	0	0.00	80.95	4.1	9,347	0.04%
2019/08/01	0.1	82.40	0	0.00	82.30	0.1	9,181	0.00%
2019/07/31	0	0.00	5	82.79	82.80	-5	9,324	-0.05%
2019/07/29	0	0.00	0.5	83.45	83.45	-0.5	9,595	-0.01%
2019/07/25	0.1	83.70	1	83.65	83.80	-0.9	10,100	-0.01%
2019/07/24	0.1	83.55	2	83.85	83.55	-2	10,072	-0.02%
2019/07/23	0	0.00	6	83.83	83.60	-6	10,068	-0.06%
2019/07/22	0.1	83.40	5	83.39	83.40	-4.9	10,034	-0.05%
2019/07/19	0	83.00	1	83.35	83.00	-1	9,953	-0.01%
2019/07/16	0	0.00	25	83.40	83.35	-25	9,688	-0.26%
2019/07/15	1	82.35	2	82.75	83.20	-1	9,805	-0.01%
2019/07/11	0	0.00	3	82.88	82.85	-3	10,329	-0.03%
2019/07/10	0	0.00	10	82.20	82.20	-10	10,286	-0.10%
2019/07/09	0	81.60	0	0.00	81.50	0	10,340	0.00%
2019/07/08	15	81.57	0	0.00	81.60	15	10,397	0.14%
2019/07/04	3.1	82.19	1	82.05	82.00	2.1	10,624	0.02%
2019/07/03	3.1	81.73	1	82.05	81.50	2.1	10,782	0.02%
2019/07/02	0.1	82.45	0	0.00	82.45	0.1	10,772	0.00%
2019/07/01	8.1	82.05	16	82.63	82.65	-7.9	10,800	-0.07%
2019/06/28	1	80.95	0	0.00	80.90	1	10,664	0.01%
2019/06/27	2.1	81.33	17.1	81.39	81.50	-15	10,782	-0.14%
2019/06/26	1.2	80.36	0	0.00	80.35	1.2	10,621	0.01%
2019/06/25	1.1	80.75	1	80.75	80.75	0.1	10,580	0.00%
2019/06/24	0	0.00	19	81.29	81.20	-19	10,490	-0.18%
2019/06/21	1	81.15	2	81.08	80.85	-1	10,258	-0.01%
2019/06/20	0.2	80.85	7	80.84	80.85	-6.8	10,120	-0.07%
2019/06/19	1	80.75	11.5	80.36	80.75	-10.5	10,042	-0.10%
2019/06/17	0.1	78.90	2	78.50	78.70	-1.9	10,017	-0.02%
2019/06/14	0	0.00	9	78.90	78.90	-9	10,058	-0.09%
2019/06/13	3.1	79.25	7	79.15	79.05	-3.9	10,209	-0.04%
2019/06/12	2.1	79.68	10	79.64	79.70	-7.9	10,302	-0.08%
2019/06/11	0.1	79.55	4	79.56	79.40	-3.9	10,234	-0.04%
2019/06/10	3.3	78.97	7	78.91	79.05	-3.8	10,226	-0.04%
2019/06/06	2	77.65	0	0.00	77.70	2	10,329	0.02%
2019/06/05	0	0.00	4	78.81	78.30	-4	10,282	-0.04%
2019/06/04	5	78.43	0	0.00	78.05	5	10,331	0.05%
2019/06/03	3.1	78.31	1.1	78.60	78.55	2	10,515	0.02%
2019/05/31	4	78.04	1	78.45	78.45	3	10,741	0.03%
2019/05/30	1	77.10	0	0.00	77.40	1	10,771	0.01%
2019/05/29	8.1	76.68	0	0.00	76.75	8.1	10,785	0.07%
2019/05/28	5	77.01	1	76.85	77.10	4	10,839	0.04%
2019/05/27	9	77.07	0	0.00	77.15	9	10,940	0.08%
2019/05/24	5	77.25	1	77.30	77.35	4	11,071	0.04%
2019/05/23	21.1	77.06	0	0.00	76.95	21.1	11,135	0.19%
2019/05/22	4	78.30	3	78.60	78.40	1	11,019	0.01%
2019/05/21	9	78.17	0	0.00	78.40	9	11,415	0.08%
2019/05/20	11	78.42	0	0.00	78.20	11	11,133	0.10%
2019/05/17	18.1	78.79	0	0.00	78.25	18.1	11,004	0.16%
2019/05/16	5.1	79.20	0	0.00	79.05	5.1	10,671	0.05%
2019/05/15	10	79.82	0	0.00	79.75	10	10,447	0.10%
2019/05/14	13	79.71	0	0.00	79.65	13	10,229	0.13%
2019/05/13	7.5	80.52	0	0.00	80.15	7.5	9,994	0.08%
2019/05/10	3	81.30	5	81.63	81.50	-2	9,793	-0.02%
2019/05/09	2.1	81.70	1	81.40	81.55	1.1	9,684	0.01%
2019/05/08	1.1	82.57	1	82.50	82.55	0.1	9,642	0.00%
2019/05/07	1	82.70	15	82.73	83.15	-14	9,480	-0.15%
2019/05/06	21	82.34	1	82.50	82.30	20	9,368	0.21%
2019/05/03	1	83.25	2	83.45	83.75	-1	9,302	-0.01%
2019/05/02	0.1	83.05	0	0.00	83.00	0.1	8,904	0.00%
2019/04/26	0.1	82.55	0	0.00	82.45	0.1	9,151	0.00%
2019/04/25	1	83.10	2	83.40	83.40	-1	9,254	-0.01%
2019/04/24	1	83.00	0	0.00	83.20	1	9,451	0.01%
2019/04/19	0	0.00	1	83.40	82.80	-1	9,709	-0.01%
2019/04/18	1	82.80	4	82.90	82.70	-3	9,548	-0.03%
2019/04/17	0.1	82.70	3	82.73	82.75	-2.9	9,394	-0.03%
2019/04/16	1	81.90	10	82.01	82.10	-9	9,192	-0.10%
2019/04/15	0.5	81.85	11	81.84	81.85	-10.5	9,306	-0.11%
2019/04/12	2	81.00	2	81.08	81.10	0	9,533	0.00%
2019/04/10	0	0.00	41.7	81.36	81.50	-41.7	9,634	-0.43%
2019/04/09	0	81.30	4	81.25	81.40	-4	9,531	-0.04%
2019/04/08	0	0.00	6	80.90	80.90	-6	9,436	-0.06%
2019/04/03	2	80.00	2	80.20	80.15	0	9,452	0.00%
2019/04/02	0.6	80.20	13	80.19	80.15	-12.4	9,539	-0.13%
2019/04/01	0.1	79.95	16.4	80.23	79.85	-16.4	9,544	-0.17%
2019/03/27	0.2	78.60	0	0.00	78.50	0.2	9,559	0.00%
2019/03/26	1.1	78.56	0	0.00	78.65	1.1	9,592	0.01%
2019/03/25	5	78.02	1	78.10	78.15	4	9,674	0.04%
2019/03/22	2.1	79.50	7	79.30	79.35	-5	9,652	-0.05%
2019/03/21	2	78.85	9	78.83	79.15	-7	9,683	-0.07%
2019/03/20	1.1	78.50	4	78.39	78.50	-2.9	9,598	-0.03%
2019/03/19	1.1	78.17	1	78.15	78.40	0.1	9,545	0.00%
2019/03/18	0	0.00	4	78.01	78.10	-4	9,490	-0.04%
2019/03/15	0	0.00	5	77.59	77.60	-5	9,503	-0.05%
2019/03/14	2	77.30	1	77.10	77.05	1	9,425	0.01%
2019/03/13	2	77.10	0	0.00	77.10	2	9,677	0.02%
2019/03/12	0	0.00	2.3	77.27	77.25	-2.3	9,668	-0.02%
2019/03/11	2.1	75.89	0	0.00	76.15	2.1	9,506	0.02%
2019/03/08	1	76.00	0	0.00	76.00	1	9,659	0.01%
2019/03/07	1	76.70	0	0.00	76.65	1	9,564	0.01%
2019/03/06	1	76.80	0	0.00	76.95	1	9,408	0.01%
2019/03/05	0	0.00	0.1	76.90	76.75	-0.1	9,208	0.00%
2019/03/04	0.1	77.30	0	0.00	76.95	0.1	9,178	0.00%
2019/02/27	0	0.00	2	77.45	77.65	-2	9,143	-0.02%
2019/02/26	1	77.50	1	77.55	77.70	0	8,995	0.00%
2019/02/25	1.2	77.52	4	77.60	77.50	-2.8	8,829	-0.03%
2019/02/22	0.1	77.00	1	76.85	76.95	-0.9	8,759	-0.01%
2019/02/21	0.1	77.10	10	76.74	77.10	-9.9	8,738	-0.11%
2019/02/20	0	0.00	15	76.32	76.35	-15	8,545	-0.18%
2019/02/19	0.1	75.65	0	0.00	75.50	0.1	8,121	0.00%
2019/02/18	0.1	75.75	4	75.80	75.65	-3.9	8,168	-0.05%
2019/02/15	0.1	75.20	0	0.00	75.05	0.1	8,163	0.00%
2019/02/14	0	0.00	2	75.68	75.25	-2	8,284	-0.02%
2019/02/13	2	75.83	3	75.72	75.50	-1	8,325	-0.01%
2019/02/12	0.1	75.80	6	75.53	75.65	-5.9	8,870	-0.07%
2019/02/11	1.1	75.17	0	0.00	75.15	1.1	8,939	0.01%
2019/01/30	3	74.28	1	74.35	74.35	2	8,933	0.02%
2019/01/29	3	74.32	1	74.50	74.50	2	8,949	0.02%
2019/01/25	1	75.05	16	74.98	75.00	-15	9,001	-0.17%
2019/01/24	3	73.93	8	74.03	74.05	-5	8,992	-0.06%
2019/01/23	20	73.78	6	73.70	73.70	14	9,099	0.15%
2019/01/22	8	73.96	0	0.00	74.05	8	9,094	0.09%
2019/01/21	2	76.60	4	76.55	76.50	-2	9,112	-0.02%
2019/01/18	0.2	75.95	26	75.87	75.95	-25.9	9,237	-0.28%
2019/01/17	1	75.50	1	75.85	75.55	0	9,581	0.00%
2019/01/16	5	75.56	2	75.43	75.55	3	9,630	0.03%
2019/01/15	11	75.37	3	75.65	75.65	8	9,789	0.08%
2019/01/14	9	75.25	0	0.00	75.00	9	9,799	0.09%
2019/01/11	0	0.00	6	75.47	75.50	-6	9,912	-0.06%
2019/01/10	5	74.70	0	0.00	74.80	5	9,872	0.05%
2019/01/09	4	74.53	17	74.84	75.00	-13	10,164	-0.13%
2019/01/08	1	73.65	0	0.00	73.65	1	10,251	0.01%
2019/01/07	0.1	74.15	4	73.69	73.95	-3.9	10,889	-0.04%
2019/01/04	13.1	72.29	0	0.00	72.20	13.1	11,031	0.12%
2019/01/03	6	73.39	0	0.00	73.35	6	11,818	0.05%
2019/01/02	3	74.35	1	75.85	74.05	2	11,938	0.02%
2018/12/28	0	0.00	4	75.40	75.50	-4	12,571	-0.03%
2018/12/27	2	74.55	3	74.97	75.05	-1	12,940	-0.01%
2018/12/26	1	73.65	12	73.70	73.55	-11	12,942	-0.08%
2018/12/25	6	73.56	6	73.75	73.75	0	12,867	0.00%
2018/12/24	0	0.00	0.1	74.85	74.70	-0.1	12,756	0.00%
2018/12/22	5	74.74	0	0.00	74.85	5	12,755	0.04%
2018/12/21	7	74.83	2	74.83	75.20	5	12,926	0.04%
2018/12/20	5	75.08	0	0.00	75.05	5	13,248	0.04%
2018/12/19	0	0.00	2	75.78	75.90	-2	13,222	-0.02%
2018/12/18	2	75.33	0	0.00	75.30	2	13,273	0.02%
2018/12/14	1	75.05	1	75.45	75.35	0	13,243	0.00%
2018/12/13	2	76.30	6	76.22	76.30	-4	13,211	-0.03%
2018/12/12	3	76.20	2	75.73	76.20	1	13,210	0.01%
2018/12/11	3	74.82	2	75.00	75.05	1	13,215	0.01%
2018/12/10	4	74.53	0	0.00	74.45	4	13,270	0.03%
2018/12/07	5	75.60	0	0.00	75.45	5	13,404	0.04%
2018/12/06	27	75.18	0	0.00	75.10	27	13,600	0.20%
2018/12/05	8	76.93	1	76.95	76.65	7	13,587	0.05%
2018/12/04	1	78.50	0	0.00	78.25	1	13,516	0.01%
2018/12/03	1	77.90	2	78.55	78.80	-1	13,489	-0.01%
2018/11/29	1	77.45	0	0.00	77.05	1	13,262	0.01%
2018/11/28	0	0.00	1	76.50	76.90	-1	13,153	-0.01%
2018/11/26	1	76.05	2	76.70	76.15	-1	13,032	-0.01%
2018/11/23	6	75.27	0	0.00	75.35	6	13,091	0.05%
2018/11/22	1	76.00	1	76.20	75.60	0	13,247	0.00%
2018/11/21	3	75.40	0	0.00	76.00	3	13,286	0.02%
2018/11/20	3	76.13	0	0.00	76.00	3	13,118	0.02%
2018/11/19	1.2	76.74	0	0.00	76.70	1.2	13,017	0.01%
2018/11/16	5	77.08	1	76.90	76.95	4	12,964	0.03%
2018/11/14	11	77.32	0	0.00	77.35	11	12,865	0.09%
2018/11/12	1	78.10	3	78.15	78.00	-2	12,712	-0.02%
2018/11/09	1	78.00	1	77.85	77.80	0	12,685	0.00%
2018/11/08	0	0.00	1	78.70	78.85	-1	12,143	-0.01%
2018/11/07	4	78.30	2	78.50	78.40	2	12,009	0.02%
2018/11/06	9	77.92	0	0.00	78.00	9	12,027	0.07%
2018/11/02	1	78.30	7	78.34	78.65	-6	11,895	-0.05%
2018/11/01	2	77.95	1	78.30	78.40	1	11,851	0.01%
2018/10/31	0	0.00	2	77.45	77.55	-2	11,758	-0.02%
2018/10/30	1	75.50	2	76.00	75.95	-1	11,634	-0.01%
2018/10/29	1	75.60	1	75.60	75.75	0	11,553	0.00%
2018/10/26	1	74.90	1	75.00	75.40	0	11,468	0.00%
2018/10/25	5	75.48	9	75.82	75.50	-4	11,239	-0.04%
2018/10/24	2	77.35	8	77.06	77.40	-6	10,803	-0.06%
2018/10/23	15	78.16	0	0.00	77.75	15	10,641	0.14%
2018/10/22	3	78.42	3	79.02	79.20	0	10,326	0.00%
2018/10/19	2	78.65	0	0.00	79.30	2	10,260	0.02%
2018/10/18	2	79.50	0	0.00	79.15	2	10,165	0.02%
2018/10/17	5	80.13	1	79.65	79.40	4	10,117	0.04%
2018/10/16	6	79.03	3	79.10	79.30	3	9,921	0.03%
2018/10/15	10	79.07	1.1	78.90	79.20	8.9	9,950	0.09%
2018/10/12	21.5	79.21	9	78.66	80.05	12.5	9,350	0.13%
2018/10/11	64	78.53	5	78.44	77.40	59	9,184	0.64%
2018/10/09	22	83.22	0	0.00	83.25	22	8,092	0.27%
2018/10/08	42	82.88	0.1	83.50	83.00	41.9	7,840	0.53%
2018/10/05	33.1	83.78	0	0.00	83.45	33.1	7,292	0.45%
2018/10/04	3	85.08	0	0.00	84.90	3	6,962	0.04%
2018/10/03	2	85.95	0	0.00	85.95	2	6,865	0.03%
2018/10/02	6	86.20	0	0.00	86.05	6	6,874	0.09%
2018/10/01	0	0.00	0.3	87.35	87.35	-0.3	6,934	0.00%
2018/09/28	0	0.00	24	87.21	86.90	-24	6,925	-0.35%
2018/09/27	0	0.00	32	87.14	87.35	-32	6,757	-0.47%
2018/09/25	0.5	87.10	1	87.00	87.10	-0.5	6,273	-0.01%
2018/09/21	1	85.90	1	86.65	86.85	0	6,218	0.00%
2018/09/18	7	85.42	0	0.00	85.40	7	6,361	0.11%
2018/09/17	6	86.22	0	0.00	85.85	6	6,533	0.09%
2018/09/14	0	0.00	1	86.50	86.50	-1	6,517	-0.02%
2018/09/13	27	85.33	0	0.00	84.95	27	6,481	0.42%
2018/09/12	14	85.50	0	0.00	85.55	14	6,167	0.23%
2018/09/11	15	85.66	1	86.00	85.65	14	5,989	0.23%
2018/09/10	2	86.00	4	86.08	86.00	-2	5,747	-0.04%
2018/09/07	2	86.30	0	0.00	86.40	2	5,723	0.03%
2018/09/04	0	0.00	1	86.65	87.00	-1	5,782	-0.02%
2018/09/03	1	86.70	1	86.50	86.45	0	5,798	0.00%
2018/08/29	1	87.30	5	87.01	87.25	-4	5,778	-0.07%
2018/08/28	0	0.00	7	86.20	86.25	-7	5,600	-0.12%
2018/08/27	1	85.30	0	0.00	85.55	1	5,580	0.02%
2018/08/23	0	0.00	5	85.00	85.05	-5	5,512	-0.09%
2018/08/22	1	84.80	3	84.80	84.65	-2	5,551	-0.04%
2018/08/21	4	84.11	0	0.00	84.55	4	5,515	0.07%
2018/08/20	8	83.99	0	0.00	83.95	8	5,480	0.15%
2018/08/17	3	83.85	0	0.00	83.65	3	5,479	0.05%
2018/08/16	0	0.00	3	83.15	83.80	-3	5,421	-0.06%
2018/08/15	8	83.80	0	0.00	83.75	8	5,381	0.15%
2018/08/13	6	83.93	0	0.00	83.95	6	5,368	0.11%
2018/08/08	3	86.05	0	0.00	86.15	3	5,408	0.06%
2018/08/03	0	0.00	2	85.53	85.55	-2	5,980	-0.03%
2018/08/02	1	85.35	3	85.15	84.85	-2	6,060	-0.03%
2018/07/31	0	85.45	0	0.00	85.55	0	6,058	0.00%
2018/07/26	0	0.00	2.4	84.94	85.00	-2.4	6,129	-0.04%
2018/07/25	0	0.00	2	84.70	84.75	-2	6,080	-0.03%
2018/07/24	0	0.00	3	84.60	84.70	-3	6,082	-0.05%
2018/07/23	1	84.55	9	84.66	84.55	-8	6,204	-0.13%
2018/07/20	0	0.00	23	84.54	84.65	-23	6,337	-0.36%
2018/07/19	0	0.00	4	83.70	83.30	-4	6,304	-0.06%
2018/07/18	0	0.00	1	83.30	83.05	-1	6,365	-0.02%
2018/07/16	1	83.05	4	83.20	83.00	-3	6,422	-0.05%
2018/07/13	1	82.90	3	82.90	83.35	-2	6,407	-0.03%
2018/07/12	0	0.00	1	82.60	82.65	-1	6,241	-0.02%
2018/07/09	0	0.00	3	81.88	82.25	-3	6,131	-0.05%
2018/07/06	0	0.00	1	80.95	80.95	-1	6,040	-0.02%
2018/07/05	1	80.61	1	81.05	80.75	0	5,994	0.00%
2018/07/03	0	0.00	1	81.00	81.15	-1	6,033	-0.02%
2018/06/29	2	80.70	1	81.10	81.45	1	6,045	0.02%
2018/06/28	8	80.04	0	0.00	80.05	8	5,950	0.13%
2018/06/27	3	80.62	0	0.00	80.40	3	5,831	0.05%
2018/06/26	19	80.34	1	80.65	80.70	18	5,761	0.31%
2018/06/25	8	80.88	1	81.05	80.90	7	5,556	0.13%
2018/06/22	1	80.40	1	81.10	81.15	0	5,478	0.00%
2018/06/21	2	81.30	1	81.50	81.25	1	5,442	0.02%
2018/06/20	5	80.68	2	81.53	81.50	3	5,540	0.05%
2018/06/19	2	80.60	0	0.00	80.60	2	5,466	0.04%
2018/06/15	2	81.25	0	0.00	81.95	2	5,464	0.04%
2018/06/14	1	81.75	0	0.00	81.75	1	5,448	0.02%
2018/06/13	0	0.00	3	82.92	83.00	-3	5,422	-0.06%
2018/06/06	0	0.00	1	83.00	83.30	-1	5,598	-0.02%
2018/06/05	1	82.40	0	0.00	82.50	1	5,538	0.02%
2018/06/04	0	0.00	6	82.27	82.60	-6	5,547	-0.11%
2018/06/01	0	0.00	1	81.20	81.35	-1	5,472	-0.02%
2018/05/30	6	80.73	0	0.00	80.40	6	5,568	0.11%
2018/05/25	0	0.00	0.3	81.90	81.85	-0.3	5,697	0.00%
2018/05/23	5	81.40	0	0.00	81.35	5	5,743	0.09%
2018/05/22	5	82.05	0	0.00	81.75	5	5,770	0.09%
2018/05/17	0	0.00	4	81.95	81.20	-4	6,238	-0.06%
2018/05/16	0	0.00	5	81.72	81.75	-5	6,281	-0.08%
2018/05/15	0	0.00	23	81.95	81.65	-23	6,311	-0.36%
2018/05/14	0	0.00	7	82.33	82.50	-7	6,727	-0.10%
2018/05/11	0	0.00	12	81.29	81.60	-12	6,558	-0.18%
2018/05/10	1	80.60	3	80.70	80.65	-2	6,315	-0.03%
2018/05/09	5	80.23	0	0.00	80.45	5	6,264	0.08%
2018/05/08	1	79.95	6	79.98	80.00	-5	6,278	-0.08%
2018/05/07	0	0.00	4	79.34	79.50	-4	6,271	-0.06%
2018/05/04	0	0.00	6	78.83	78.95	-6	6,314	-0.10%
2018/05/03	8	78.46	0	0.00	78.55	8	6,384	0.13%
2018/05/02	8	79.57	0	0.00	79.40	8	6,320	0.13%
2018/04/30	6	79.76	0	0.00	80.00	6	6,313	0.10%
2018/04/27	3	79.07	0	0.00	79.20	3	6,300	0.05%
2018/04/26	10	79.22	0	0.00	79.05	10	6,167	0.16%
2018/04/25	14	79.05	0	0.00	79.30	14	5,981	0.23%
2018/04/24	10	79.68	0	0.00	79.55	10	5,821	0.17%
2018/04/23	4	80.09	1	80.00	79.95	3	5,635	0.05%
2018/04/20	5	80.77	0	0.00	80.75	5	5,524	0.09%
2018/04/16	0	0.00	2	82.30	82.30	-2	5,399	-0.04%
2018/04/13	0	0.00	1	82.55	82.50	-1	5,430	-0.02%
2018/04/09	0	0.00	2.1	82.07	82.20	-2.1	5,639	-0.04%
2018/04/03	3.2	81.38	0	0.00	81.50	3.2	5,642	0.06%
2018/04/02	3	82.85	0	0.00	82.25	3	5,617	0.05%
2018/03/30	2.1	82.76	0	0.00	82.85	2.1	5,652	0.04%
2018/03/29	1	82.15	0	0.00	82.10	1	5,612	0.02%
2018/03/28	1	82.70	0	0.00	82.25	1	5,560	0.02%
2018/03/26	1	82.00	35	81.87	82.20	-34	5,484	-0.62%
2018/03/23	2	82.00	0	0.00	82.10	2	5,489	0.04%
2018/03/22	2	84.00	0	0.00	83.55	2	5,423	0.04%
2018/03/21	0	0.00	1	83.90	83.85	-1	5,430	-0.02%
2018/03/20	0	0.00	3	83.55	83.80	-3	5,416	-0.06%
2018/03/19	1	83.45	0	0.00	83.85	1	5,405	0.02%
2018/03/15	0	0.00	1	83.95	84.25	-1	5,373	-0.02%
2018/03/14	1	84.35	7	84.41	84.30	-6	5,360	-0.11%
2018/03/13	0	0.00	3	84.67	84.95	-3	5,409	-0.06%
2018/03/12	0	0.00	3	84.00	84.15	-3	5,367	-0.06%
2018/03/06	0	0.00	5	81.94	82.15	-5	5,449	-0.09%
2018/03/05	2	81.05	3	81.15	80.75	-1	5,491	-0.02%
2018/03/02	1	80.75	0	0.00	81.15	1	5,452	0.02%
2018/03/01	2	81.73	0	0.00	81.75	2	5,382	0.04%
2018/02/27	0	0.00	3	82.80	82.35	-3	5,345	-0.06%
2018/02/23	1	81.70	1	81.80	82.00	0	5,206	0.00%
2018/02/22	4	81.01	0	0.00	81.00	4	5,225	0.08%
2018/02/21	4	81.43	3	81.35	81.50	1	5,238	0.02%
2018/02/12	0	0.00	12	79.80	79.70	-12	5,082	-0.24%
2018/02/09	17	78.24	0	0.00	79.05	17	5,062	0.34%
2018/02/08	2	80.58	6	80.73	80.60	-4	4,828	-0.08%
2018/02/07	9	80.93	23	81.22	80.65	-14	4,854	-0.29%
2018/02/06	36	79.71	0	0.00	79.65	36	4,702	0.77%
2018/02/05	3	83.15	0	0.00	83.60	3	4,182	0.07%
2018/02/01	12	85.35	1	85.30	85.25	11	4,049	0.27%
2018/01/31	9	84.49	19	84.35	84.65	-10	4,014	-0.25%
2018/01/30	2	84.60	0	0.00	84.55	2	3,980	0.05%
2018/01/29	20	85.45	0	0.00	85.55	20	3,924	0.51%
2018/01/26	2	87.50	19	87.50	87.50	-17	3,841	-0.44%
2018/01/25	0	87.45	0	0.00	87.45	0	3,739	0.00%
2018/01/23	0	0.00	2.1	88.15	88.30	-2.1	3,629	-0.06%
2018/01/22	7	87.30	1	87.70	87.95	6	3,588	0.17%
2018/01/19	8	86.84	0	0.00	87.15	8	3,550	0.23%
2018/01/18	4	85.98	1	86.00	86.30	3	3,516	0.09%
2018/01/12	0	0.00	2	83.98	84.10	-2	3,310	-0.06%
2018/01/09	0	0.00	1	84.00	84.15	-1	3,292	-0.03%
2018/01/08	0	0.00	5	84.06	84.10	-5	3,298	-0.15%
2018/01/05	0	0.00	1	83.75	83.75	-1	3,272	-0.03%
2018/01/04	0	0.00	2	83.50	83.50	-2	3,291	-0.06%
2018/01/03	0	0.00	4	83.39	83.35	-4	3,464	-0.12%
2018/01/02	0	0.00	4	82.53	82.60	-4	3,412	-0.12%