味全 (1201)-元大-沙鹿券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.2	18.07	0	0.00	18.15	1.2	373	0.32%
2024/11/19	6	18.11	0	0.00	18.10	6	385	1.56%
2024/11/18	1	18.10	0	0.00	18.05	1	393	0.25%
2024/11/15	0.4	18.10	0	0.00	18.00	0.4	398	0.10%
2024/11/14	0.4	18.05	0	0.00	17.90	0.4	399	0.10%
2024/11/13	0.8	18.10	0	0.00	17.95	0.8	400	0.20%
2024/11/11	0	0.00	2	18.25	18.20	-2	404	-0.49%
2024/10/28	2	18.00	0	0.00	18.05	2	477	0.42%
2024/10/08	0	18.30	0	0.00	18.30	0	576	0.00%
2024/09/16	0	0.00	1	18.25	18.25	-1	588	-0.17%
2024/09/02	0	0.00	0.1	18.35	18.35	-0.1	601	-0.01%
2024/08/29	0	0.00	1	18.35	18.45	-1	610	-0.16%
2024/08/27	0	18.40	0	0.00	18.45	0	709	0.00%
2024/08/26	0	18.40	0	0.00	18.50	0	717	0.00%
2024/08/23	0	18.30	0	0.00	18.35	0	722	0.00%
2024/08/22	0	18.05	0	0.00	18.15	0	722	0.00%
2024/08/20	2	18.15	0	0.00	18.00	2	725	0.28%
2024/08/19	0	0.00	1	18.20	18.15	-1	731	-0.14%
2024/08/14	1	18.15	0	0.00	18.25	1	745	0.13%
2024/08/07	0.1	17.95	0	0.00	17.90	0.1	756	0.01%
2024/07/22	0	18.45	0	18.55	18.40	0	678	0.00%
2024/07/11	0.2	18.55	0	0.00	18.50	0.2	645	0.03%
2024/07/08	0	18.65	0	0.00	18.65	0	626	0.00%
2024/07/01	0	0.00	1	18.80	18.75	-1	591	-0.17%
2024/06/20	1	18.85	0	0.00	18.85	1	583	0.17%
2024/06/14	0	0.00	20	18.81	18.80	-20	581	-3.44%
2024/06/07	20	18.85	0	0.00	18.80	20	584	3.42%
2024/06/06	0	0.00	1	18.80	18.80	-1	585	-0.17%
2024/06/04	1	19.00	0	0.00	18.95	1	577	0.18%
2024/06/03	0	19.00	2	18.90	19.25	-2	573	-0.34%
2024/05/28	1	18.60	0	0.00	18.65	1	481	0.21%
2024/05/21	2	18.70	0	0.00	18.75	2	454	0.44%
2024/05/13	0	0.00	8	19.20	19.25	-8	421	-1.90%
2024/05/03	0	0.00	2	19.00	19.00	-2	390	-0.51%
2024/04/18	0	18.60	0	0.00	18.60	0	358	0.00%
2024/03/29	0	18.88	0	0.00	18.90	0	329	0.00%
2024/03/28	0	0.00	1	18.80	18.80	-1	328	-0.30%
2024/03/18	0	0.00	1	19.00	18.95	-1	298	-0.34%
2024/03/14	0	0.00	3	19.13	19.05	-3	296	-1.01%
2024/03/08	1	18.90	0	0.00	18.90	1	287	0.35%
2024/03/04	1	19.10	0	0.00	19.10	1	285	0.35%
2024/02/21	0	18.80	0	0.00	18.70	0	245	0.00%
2024/02/19	0	18.85	0	0.00	18.80	0	246	0.00%
2023/12/15	0.2	19.20	0	0.00	19.15	0.2	276	0.07%
2023/12/01	0	0.00	0	19.50	19.45	0	274	0.00%
2023/11/21	0	0.00	1	19.25	19.30	-1	278	-0.36%
2023/11/17	0	0.00	1	19.20	19.20	-1	274	-0.36%
2023/11/10	0.2	18.80	0	0.00	18.70	0.2	261	0.08%
2023/11/03	0.2	18.65	0	0.00	18.60	0.2	272	0.07%
2023/10/04	0.1	18.50	0	0.00	18.35	0.1	375	0.03%
2023/09/25	0.1	18.65	0	0.00	18.55	0.1	416	0.02%
2023/09/11	0	18.75	0	0.00	18.65	0	470	0.00%
2023/09/07	0.1	18.95	0	0.00	18.80	0.1	471	0.02%
2023/08/30	0.2	19.15	0	0.00	18.95	0.2	481	0.04%
2023/08/29	0	19.10	0	0.00	18.95	0	481	0.00%
2023/08/28	1	19.00	0	0.00	18.95	1	491	0.21%
2023/08/25	0	19.15	0	0.00	19.00	0	493	0.01%
2023/08/18	0	19.20	0	0.00	19.10	0	515	0.01%
2023/08/17	0	0.00	2	19.10	19.10	-2	528	-0.38%
2023/08/14	0	19.30	0	0.00	19.15	0	542	0.00%
2023/08/08	0	19.60	0	0.00	19.50	0	548	0.00%
2023/08/07	1	19.55	0	0.00	19.60	1	547	0.18%
2023/07/26	0	19.60	0	0.00	19.50	0	517	0.00%
2023/07/21	0	19.70	0	0.00	19.65	0	507	0.00%
2023/07/18	0	19.50	0	0.00	19.50	0	501	0.00%
2023/07/17	0	19.85	0	0.00	19.80	0	491	0.00%
2023/07/14	0.1	19.85	0	0.00	19.80	0.1	481	0.01%
2023/07/11	1	19.95	0	0.00	19.95	1	464	0.22%
2023/07/10	4	20.00	0	0.00	19.90	4	466	0.86%
2023/07/06	0	20.10	0	20.10	19.95	0	456	0.00%
2023/07/04	2	20.10	0	0.00	20.05	2	451	0.45%
2023/06/30	0	20.40	0	0.00	20.30	0	432	0.00%
2023/06/20	0	20.40	0	0.00	20.25	0	401	0.00%
2023/06/16	0	20.40	0	0.00	20.30	0	398	0.01%
2023/06/07	0.2	20.58	0	0.00	20.50	0.2	397	0.04%
2023/06/06	0	20.50	0	0.00	20.55	0	400	0.00%
2023/06/05	0	20.50	0	0.00	20.50	0	407	0.01%
2023/06/02	0	20.60	0	0.00	20.50	0	409	0.00%
2023/05/17	0	0.00	10	20.45	20.45	-10	433	-2.31%
2023/05/05	0.3	20.20	0	0.00	20.10	0.3	488	0.05%
2023/05/04	0	0.00	0	20.10	20.15	0	494	0.00%
2023/05/03	0	20.15	0	0.00	20.05	0	493	0.00%
2023/04/27	0.1	20.10	0	0.00	20.05	0.1	495	0.01%
2023/04/26	0	0.00	1	20.05	20.05	-1	495	-0.20%
2023/04/20	0	0.00	4	20.00	20.00	-4	485	-0.82%
2023/04/19	4	20.15	0	0.00	20.15	4	480	0.83%
2023/04/18	0	0.00	4	20.15	20.15	-4	477	-0.84%
2023/04/17	4	20.10	0	0.00	20.10	4	474	0.84%
2023/04/07	0	0.00	4	20.00	19.95	-4	458	-0.87%
2023/03/31	0	20.05	0	0.00	20.00	0	453	0.00%
2023/03/29	0.1	20.10	0	0.00	19.90	0.1	448	0.02%
2023/03/27	0	20.15	1	20.05	20.00	-1	440	-0.22%
2023/03/24	1	20.10	0	0.00	20.05	1	441	0.23%
2023/03/21	0.1	20.20	0	0.00	20.05	0.1	433	0.02%
2023/03/20	0	0.00	4	20.10	20.05	-4	433	-0.92%
2023/03/17	0	0.00	6	20.00	20.10	-6	432	-1.39%
2023/03/10	1	20.65	0	0.00	20.75	1	416	0.24%
2023/03/07	2	21.20	0.3	21.20	21.15	1.7	392	0.44%
2023/03/03	6	21.30	14	21.26	21.00	-8	373	-2.14%
2023/03/01	2.3	20.86	2	20.50	20.50	0.3	337	0.08%
2023/02/23	0	20.45	0	0.00	20.35	0	320	0.00%
2023/02/20	0	0.00	0	20.60	20.40	0	311	0.00%
2023/02/17	0	20.65	0	0.00	20.65	0	311	0.00%
2023/02/14	0.1	20.60	0	0.00	20.65	0.1	306	0.03%
2023/02/09	0	0.00	0.4	20.30	20.15	-0.4	289	-0.13%
2023/02/08	0	0.00	1	20.20	20.25	-1	285	-0.35%
2023/02/06	0	0.00	2	20.10	20.15	-2	264	-0.76%
2023/02/02	0	19.30	0	0.00	19.15	0	233	0.00%
2023/01/30	0	19.15	0	0.00	19.00	0	227	0.01%
2023/01/17	0	19.00	0	0.00	18.95	0	227	0.00%
2023/01/16	4	18.90	0	0.00	18.90	4	227	1.76%
2022/12/28	0	19.15	0	0.00	19.05	0	300	0.00%
2022/12/06	0	19.20	0	0.00	18.95	0	345	0.00%
2022/12/05	0.1	19.30	0	0.00	19.20	0.1	344	0.03%
2022/12/02	0.1	19.30	0	0.00	19.15	0.1	342	0.01%
2022/11/23	0	0.00	7	19.00	19.10	-7	339	-2.06%
2022/11/17	1	18.70	0.3	18.70	18.80	0.7	349	0.20%
2022/11/11	6	18.80	0	0.00	18.75	6	336	1.78%
2022/11/08	0	18.60	0	0.00	18.50	0	332	0.01%
2022/10/31	0	0.00	0	18.50	18.25	0	346	0.00%
2022/10/28	0	0.00	0	18.55	18.30	0	353	0.00%
2022/10/26	0	0.00	6	18.50	18.45	-6	406	-1.48%
2022/10/24	1	18.15	0	0.00	18.15	1	406	0.25%
2022/10/20	0.1	18.10	0	0.00	18.20	0.1	409	0.01%
2022/10/18	0	0.00	1	18.60	18.60	-1	394	-0.25%
2022/10/11	0	19.40	1	19.10	19.10	-1	393	-0.25%
2022/09/30	0.1	19.70	1	19.65	19.60	-1	399	-0.24%
2022/09/01	0	0.00	10	20.11	20.20	-10	498	-2.01%
2022/08/29	0	20.15	0	0.00	20.10	0	508	0.00%
2022/08/26	0	0.00	1	20.40	20.35	-1	510	-0.20%
2022/08/23	1	19.90	0	0.00	19.95	1	519	0.19%
2022/08/19	2	19.90	0	0.00	19.95	2	524	0.38%
2022/08/16	0	0.00	1	19.95	19.95	-1	532	-0.19%
2022/08/10	0.1	19.75	0	0.00	19.55	0.1	555	0.02%
2022/08/04	1.1	19.81	0	0.00	19.75	1.1	586	0.19%
2022/08/03	0.1	19.85	0	0.00	19.95	0.1	600	0.01%
2022/08/02	1	19.95	0	0.00	19.85	1	591	0.17%
2022/07/27	1	20.50	0	0.00	20.40	1	614	0.16%
2022/07/05	0	0.00	2	20.65	20.65	-2	1,011	-0.20%
2022/07/01	0	20.40	2	20.20	20.20	-2	997	-0.20%
2022/06/27	0.3	20.70	0	0.00	20.60	0.3	998	0.03%
2022/06/22	0	0.00	1	20.10	20.10	-1	1,000	-0.10%
2022/06/20	0	0.00	3	20.15	20.10	-3	992	-0.30%
2022/06/17	0	0.00	2	20.50	20.30	-2	989	-0.20%
2022/06/09	1	21.00	0	0.00	21.00	1	1,012	0.10%
2022/06/02	0	0.00	2	20.95	21.05	-2	1,023	-0.20%
2022/06/01	0	20.90	0	0.00	20.90	0	1,024	0.00%
2022/05/30	0.1	20.95	3	20.85	20.90	-2.9	1,027	-0.28%
2022/05/26	0	0.00	0	20.85	20.60	0	1,028	0.00%
2022/05/24	0.1	20.80	0	20.80	20.65	0.1	1,042	0.01%
2022/05/23	0.1	20.70	0	21.00	20.70	0.1	1,039	0.01%
2022/05/19	4	20.80	0	0.00	20.75	4	1,041	0.38%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/17	1	20.70	0	0.00	20.70	1	1,030	0.10%
2022/05/16	2	20.90	0	0.00	20.70	2	1,029	0.19%
2022/05/09	0	0.00	6	21.80	21.60	-6	971	-0.62%
2022/05/06	4	22.35	0.3	22.45	22.15	3.7	950	0.39%
2022/05/04	0	0.00	4	22.15	22.20	-4	946	-0.42%
2022/05/03	0	0.00	5.7	22.44	22.45	-5.7	950	-0.60%
2022/04/29	0	0.00	2	22.65	22.50	-2	954	-0.21%
2022/04/28	13	22.88	2	22.45	22.90	11	930	1.18%
2022/04/27	0	0.00	3	22.00	22.00	-3	831	-0.36%
2022/04/25	2	22.40	3	22.52	22.50	-1	811	-0.12%
2022/04/22	1	22.55	0	0.00	22.35	1	768	0.13%
2022/04/21	2	22.40	15	22.43	22.35	-13	768	-1.69%
2022/04/20	3	22.35	1	22.35	22.40	2	742	0.27%
2022/04/18	8	22.48	8	22.64	22.00	0	710	0.00%
2022/04/15	12	22.41	1	22.45	22.45	11	638	1.72%
2022/04/13	0	0.00	1.1	21.26	21.45	-1.1	560	-0.20%
2022/04/11	6	21.25	0	0.00	21.35	6	557	1.08%
2022/04/08	0	0.00	8	21.34	21.35	-8	563	-1.42%
2022/04/07	5	21.35	0	0.00	21.25	5	562	0.89%
2022/04/01	10	21.35	0	0.00	21.35	10	569	1.76%
2022/03/31	0.2	21.55	0	0.00	21.45	0.2	571	0.03%
2022/03/30	0	21.60	0	0.00	21.45	0	572	0.00%
2022/03/23	5	21.60	0	0.00	21.60	5	569	0.88%
2022/03/22	0	21.65	0	0.00	21.65	0	574	0.00%
2022/03/17	2	21.70	1	21.70	21.90	1	576	0.17%
2022/03/15	10	21.35	0	0.00	21.30	10	547	1.83%
2022/03/14	0.1	21.60	0	0.00	21.60	0.1	546	0.01%
2022/03/11	0	0.00	0.1	21.70	21.55	-0.1	544	-0.01%
2022/03/07	5	21.60	0	0.00	21.60	5	542	0.92%
2022/03/03	0	0.00	5	21.85	21.85	-5	545	-0.92%
2022/03/02	0	21.90	1	21.80	21.85	-1	557	-0.18%
2022/03/01	0	21.90	0	0.00	21.80	0	556	0.00%
2022/02/23	1	21.90	0	0.00	21.90	1	555	0.18%
2022/02/22	1	21.85	0	0.00	21.90	1	566	0.18%
2022/02/17	0.1	22.05	0	0.00	21.95	0.1	618	0.01%
2022/02/16	0.2	22.05	0	0.00	22.00	0.2	631	0.03%
2022/02/15	1	21.95	0	0.00	21.95	1	657	0.15%
2022/02/11	0.1	22.00	0	0.00	21.90	0.1	666	0.01%
2022/01/26	0	21.60	0	0.00	21.40	0	721	0.00%
2022/01/25	9	21.44	0	0.00	21.45	9	732	1.23%
2022/01/24	0.2	21.89	0	0.00	21.75	0.2	744	0.03%
2022/01/21	5	21.90	0	0.00	21.90	5	766	0.65%
2022/01/20	0	0.00	1	22.00	22.05	-1	783	-0.13%
2022/01/19	0	22.10	0	0.00	22.00	0	851	0.00%
2022/01/18	0.1	22.20	0	0.00	22.10	0.1	884	0.01%
2022/01/17	0.1	22.15	0	0.00	22.00	0.1	920	0.01%
2022/01/14	1	22.05	1	22.05	21.95	0	946	0.00%
2022/01/04	0	22.15	0	0.00	22.15	0	1,322	0.00%
2021/12/29	0	0.00	7	22.25	22.35	-7	1,551	-0.45%
2021/12/14	0	22.05	0	0.00	21.95	0	1,959	0.00%
2021/12/10	2	22.23	0	0.00	22.20	2	1,993	0.10%
2021/12/09	3	22.28	0	0.00	22.20	3	1,994	0.15%
2021/12/08	0	0.00	2	22.20	22.25	-2	1,989	-0.10%
2021/11/30	0.1	22.23	0	0.00	22.30	0.1	2,060	0.00%
2021/11/24	0.1	22.25	0	0.00	22.30	0.1	2,076	0.00%
2021/11/19	0	0.00	20	22.08	22.20	-20	2,073	-0.96%
2021/11/18	0	22.10	5	22.10	22.10	-5	2,067	-0.24%
2021/11/17	0	22.15	0	0.00	22.05	0	2,063	0.00%
2021/11/16	0.1	22.40	15	22.50	22.20	-14.9	2,038	-0.73%
2021/11/15	0	0.00	150	22.50	22.45	-150	2,022	-7.42%	大賣/鉅額交易
2021/11/12	2	22.65	1	22.60	22.75	1	2,013	0.05%
2021/11/10	0	22.45	0	0.00	22.40	0	1,993	0.00%
2021/11/09	155	22.43	0	0.00	22.50	155	2,000	7.75%	大買/鉅額交易
2021/11/04	0	0.00	3	22.75	22.70	-3	1,990	-0.15%
2021/11/02	0	0.00	5	22.85	22.70	-5	1,979	-0.25%
2021/11/01	0	0.00	10	22.67	22.90	-10	1,970	-0.51%
2021/10/29	2	22.55	0	0.00	22.85	2	1,952	0.10%
2021/10/25	1	23.90	0	0.00	23.95	1	1,827	0.05%
2021/10/22	0	0.00	1.5	23.80	23.80	-1.5	1,815	-0.08%
2021/10/19	0	0.00	2	23.45	23.60	-2	1,769	-0.11%
2021/10/15	0	0.00	10	23.10	23.20	-10	1,673	-0.60%
2021/10/12	0	0.00	2	23.00	23.15	-2	1,609	-0.12%
2021/10/08	6	22.90	0	0.00	22.90	6	1,554	0.39%
2021/10/07	2.2	22.62	2	22.80	22.80	0.2	1,527	0.01%
2021/10/05	0	0.00	4	22.78	23.00	-4	1,373	-0.29%
2021/10/04	3	22.52	5.1	22.53	23.00	-2.1	1,293	-0.16%
2021/09/28	1	22.05	10	22.05	22.10	-9	1,261	-0.71%
2021/09/27	0	0.00	11	21.68	22.00	-11	1,240	-0.89%
2021/09/24	1	21.45	0	0.00	21.55	1	1,259	0.08%
2021/09/23	0	0.00	1	21.60	21.55	-1	1,252	-0.08%
2021/09/17	1	21.40	0	0.00	21.45	1	1,238	0.08%
2021/09/16	1	21.35	0	0.00	21.45	1	1,236	0.08%
2021/09/13	0	0.00	1	21.05	21.05	-1	1,219	-0.08%
2021/09/10	1	21.20	0	0.00	21.25	1	1,233	0.08%
2021/09/08	0	0.00	20	20.70	20.70	-20	1,214	-1.65%
2021/09/07	0	0.00	2	20.65	20.75	-2	1,217	-0.16%
2021/09/01	50	21.15	0	0.00	21.40	50	1,213	4.12%
2021/08/30	0	0.00	1	20.85	20.90	-1	1,213	-0.08%
2021/08/17	0	20.70	0	0.00	20.55	0	1,407	0.00%
2021/08/16	3	20.65	0	0.00	20.60	3	1,423	0.21%
2021/08/13	0	20.90	0	0.00	20.75	0	1,451	0.00%
2021/08/12	0	0.00	0	21.20	21.00	0	1,480	0.00%
2021/08/10	0	21.20	0	0.00	21.20	0	1,627	0.00%
2021/08/06	5	21.40	0	0.00	21.55	5	1,927	0.26%
2021/08/03	0	0.00	2	21.55	21.55	-2	2,227	-0.09%
2021/07/30	3	21.30	2	21.45	21.45	1	2,264	0.04%
2021/07/27	1	21.55	0	0.00	21.45	1	2,356	0.04%
2021/07/26	2	21.50	0	0.00	21.55	2	2,405	0.08%
2021/07/21	3	21.50	0	0.00	21.45	3	2,682	0.11%
2021/07/12	1	21.85	0	0.00	21.80	1	3,406	0.03%
2021/07/09	0	0.00	500	21.90	22.00	-500	3,414	-14.64%	大賣/鉅額交易
2021/07/08	0	0.00	1	22.15	22.15	-1	3,427	-0.03%
2021/07/07	91	21.95	0	0.00	22.15	91	3,502	2.60%
2021/07/02	3	21.95	0	0.00	21.90	3	3,429	0.09%
2021/07/01	0	0.00	3	21.83	21.95	-3	3,412	-0.09%
2021/06/24	1	21.45	0	0.00	21.60	1	3,447	0.03%
2021/06/23	116	21.25	0	0.00	21.30	116	3,449	3.36%	大買/鉅額交易
2021/06/22	0	21.20	0	0.00	21.15	0	3,451	0.00%
2021/06/18	1	21.40	0	0.00	21.30	1	3,446	0.03%
2021/06/17	0	21.60	0	0.00	21.50	0	3,441	0.00%
2021/06/11	300	21.77	2	21.70	21.65	298	3,465	8.60%	大買/鉅額交易
2021/06/04	0	0.00	2	22.10	22.05	-2	3,469	-0.06%
2021/06/03	1	22.25	0	0.00	22.05	1	3,458	0.03%
2021/06/02	22	21.93	0	0.00	21.95	22	3,429	0.64%
2021/06/01	1	21.60	1	21.65	21.70	0	3,397	0.00%
2021/05/31	0	0.00	1	21.60	21.65	-1	3,393	-0.03%
2021/05/27	2	21.20	438	21.15	21.30	-436	3,381	-12.89%	大賣/鉅額交易
2021/05/26	0	21.40	162	21.40	21.40	-162	3,375	-4.80%	大賣/鉅額交易
2021/05/25	0	21.50	9	21.42	21.40	-9	3,377	-0.27%
2021/05/24	0	0.00	99	21.45	21.40	-99	3,368	-2.94%
2021/05/21	700	21.43	0	0.00	21.60	700	3,362	20.82%	大買/鉅額交易
2021/05/20	0	0.00	1	21.35	21.15	-1	3,344	-0.03%
2021/05/19	0	0.00	2	21.30	21.60	-2	3,307	-0.06%
2021/05/18	11.1	21.95	16	21.54	21.65	-4.9	3,255	-0.15%
2021/05/17	50	22.30	36	22.17	22.25	14	3,163	0.44%
2021/05/14	1	21.85	0	0.00	21.05	1	2,912	0.03%
2021/05/13	14	21.54	5	21.30	21.70	9	2,860	0.31%
2021/05/12	13	22.05	19	21.38	21.05	-6	2,747	-0.22%
2021/05/11	12	23.85	0	0.00	23.00	12	2,646	0.45%
2021/05/10	4	23.65	0	0.00	23.75	4	2,579	0.16%
2021/05/07	2	23.00	1	22.95	23.00	1	2,561	0.04%
2021/05/06	1	23.15	0	0.00	23.00	1	2,547	0.04%
2021/05/05	0	0.00	100	23.45	23.05	-100	2,526	-3.96%
2021/05/04	101	22.70	7	22.94	22.95	94	2,506	3.75%	大買/
2021/05/03	1	23.90	0	0.00	23.90	1	2,428	0.04%
2021/04/29	5	25.04	9	24.95	24.55	-4	2,371	-0.17%
2021/04/28	14	24.21	5	24.49	24.70	9	2,195	0.41%
2021/04/27	1.1	23.35	0	0.00	23.40	1.1	2,106	0.05%
2021/04/26	1.1	23.39	2	23.43	23.60	-0.9	2,087	-0.04%
2021/04/23	1	23.85	11	23.76	23.75	-10	2,046	-0.49%
2021/04/22	13	24.10	900	24.68	23.95	-887	1,989	-44.58%	大賣/鉅額交易
2021/04/21	2.1	23.98	40.1	24.12	24.30	-38	1,754	-2.16%
2021/04/20	104	23.18	2	23.25	23.25	102	1,591	6.41%	大買/鉅額交易
2021/04/19	6	23.41	5	23.50	23.65	1	1,544	0.06%
2021/04/16	209	22.21	71	22.74	22.90	138	1,422	9.70%	大買/鉅額交易
2021/04/15	100	22.08	0	0.00	22.05	100	1,312	7.62%
2021/04/14	0	0.00	9.1	21.79	21.85	-9.1	1,296	-0.70%
2021/04/13	1	22.10	4	22.13	21.80	-3	1,299	-0.23%
2021/04/12	1	21.60	129	21.65	21.60	-128	1,234	-10.37%	大賣/鉅額交易
2021/04/09	0	0.00	328	21.60	21.60	-328	1,233	-26.59%	大賣/鉅額交易
2021/04/08	1	21.65	54	21.73	21.75	-53	1,241	-4.27%
2021/04/07	0.1	21.60	1	21.50	21.55	-0.9	1,247	-0.07%
2021/04/01	2	21.50	0	0.00	21.45	2	1,341	0.15%
2021/03/31	0	0.00	5	21.60	21.55	-5	1,332	-0.38%
2021/03/30	1	21.75	1	21.70	21.80	0	1,351	0.00%
2021/03/29	1	22.00	2	21.68	22.00	-1	1,386	-0.07%
2021/03/26	0	0.00	1	21.50	21.55	-1	1,465	-0.07%
2021/03/25	0	0.00	1	21.40	21.40	-1	1,467	-0.07%
2021/03/24	152	21.38	0	0.00	21.45	152	1,465	10.37%	大買/鉅額交易
2021/03/23	0	0.00	1	21.45	21.30	-1	1,469	-0.07%
2021/03/19	5	21.55	0	0.00	21.50	5	1,458	0.34%
2021/03/17	1	21.50	9	21.60	21.25	-8	1,450	-0.55%
2021/03/16	2	21.50	0	0.00	21.55	2	1,434	0.14%
2021/03/15	204	21.24	0	0.00	21.30	204	1,416	14.40%	大買/鉅額交易
2021/03/11	251	21.25	0	0.00	21.15	251	1,418	17.70%	大買/鉅額交易
2021/03/09	5	21.05	10	21.00	21.05	-5	1,413	-0.35%
2021/03/04	99	20.75	0	0.00	20.85	99	1,446	6.85%
2021/03/02	100	20.98	0	0.00	20.85	100	1,450	6.90%
2021/02/26	0	0.00	5	20.70	20.85	-5	1,490	-0.34%
2021/02/25	200	20.92	0	0.00	20.95	200	1,494	13.38%	大買/鉅額交易
2021/02/24	0	0.00	1.4	20.74	20.65	-1.4	1,502	-0.10%
2021/02/18	7	20.45	0	0.00	20.45	7	1,480	0.47%
2021/02/03	0	0.00	1	20.05	20.05	-1	1,515	-0.07%
2021/02/01	0	0.00	0.5	22.10	19.95	-0.5	1,502	-0.03%
2021/01/26	1	20.30	0	0.00	20.30	1	1,479	0.07%
2021/01/25	0	0.00	6	20.15	20.40	-6	1,475	-0.41%
2021/01/21	0	20.55	0	0.00	20.30	0	1,465	0.00%
2021/01/20	0	20.92	20	20.20	20.20	-20	1,457	-1.37%
2021/01/18	1	20.70	0	0.00	20.80	1	1,425	0.07%
2021/01/15	1	20.95	2	20.95	20.95	-1	1,435	-0.07%
2021/01/11	0	0.00	1	21.25	21.25	-1	1,476	-0.07%
2021/01/07	0	0.00	5	21.40	21.40	-5	1,459	-0.34%
2021/01/06	2	21.35	7	21.40	21.35	-5	1,453	-0.34%
2021/01/05	2	22.00	9	21.85	21.90	-7	1,419	-0.49%
2021/01/04	20	22.29	0	0.00	22.30	20	1,389	1.44%
2020/12/31	51	22.21	0	0.00	22.30	51	1,369	3.72%
2020/12/30	24	22.37	0	0.00	22.30	24	1,344	1.78%
2020/12/29	2	22.45	5	22.33	22.55	-3	1,327	-0.23%
2020/12/28	15	22.55	9	22.60	22.50	6	1,290	0.47%
2020/12/25	2	21.90	1	21.95	21.95	1	1,210	0.08%
2020/12/24	0	0.00	1	22.30	21.95	-1	1,196	-0.08%
2020/12/23	35	21.92	2	22.08	22.05	33	1,152	2.86%
2020/12/22	12	21.83	10	21.95	21.50	2	1,096	0.18%
2020/12/17	7	21.06	2	21.15	21.15	5	980	0.51%
2020/12/16	1	20.80	0	0.00	20.85	1	974	0.10%
2020/12/14	0	0.00	1	20.75	20.70	-1	963	-0.10%
2020/12/11	1	20.70	10	20.89	20.65	-9	963	-0.93%
2020/12/10	1	21.00	0	0.00	20.90	1	951	0.11%
2020/12/09	0	0.00	1	21.25	21.10	-1	943	-0.11%
2020/12/08	0	0.00	5	21.05	21.10	-5	952	-0.52%
2020/12/07	1	21.10	0	0.00	21.05	1	954	0.10%
2020/12/04	1	21.25	2	21.30	21.30	-1	939	-0.11%
2020/12/02	11	21.58	4	21.40	21.40	7	932	0.75%
2020/11/27	1	21.20	0	0.00	21.15	1	895	0.11%
2020/11/26	1	21.35	0	0.00	21.35	1	883	0.11%
2020/11/25	0	0.00	2	21.30	21.40	-2	897	-0.22%
2020/11/23	4	20.90	1	20.85	20.90	3	851	0.35%
2020/11/18	2	20.55	1	20.50	20.60	1	837	0.12%
2020/11/12	2	20.83	0	0.00	20.65	2	878	0.23%
2020/11/11	6	20.50	0	0.00	20.50	6	855	0.70%
2020/11/10	0	20.43	1	20.25	20.40	-1	860	-0.12%
2020/11/04	1	20.20	0	0.00	20.15	1	888	0.11%
2020/11/02	2	20.25	0	0.00	20.20	2	903	0.22%
2020/10/30	1	20.10	0	0.00	20.00	1	903	0.11%
2020/10/29	0	0.00	1	20.15	20.25	-1	898	-0.11%
2020/10/23	1	20.50	0	0.00	20.50	1	941	0.11%
2020/10/20	1	19.90	0	0.00	19.95	1	924	0.11%
2020/10/14	0	20.00	0	0.00	20.00	0	1,086	0.00%
2020/09/25	1	19.55	0	0.00	19.60	1	1,306	0.08%
2020/09/24	0	0.00	35	19.60	19.60	-35	1,311	-2.67%
2020/09/23	0	0.00	15	20.10	20.00	-15	1,311	-1.14%
2020/09/11	6	20.06	0	0.00	20.05	6	1,503	0.40%
2020/09/08	0	0.00	3	20.40	20.40	-3	1,508	-0.20%
2020/09/04	10	20.35	0	0.00	20.40	10	1,554	0.64%
2020/08/31	1	21.15	10	20.95	20.85	-9	1,598	-0.56%
2020/08/28	10	20.65	0	0.00	20.70	10	1,610	0.62%
2020/08/27	0	0.00	8	20.70	20.60	-8	1,616	-0.49%
2020/08/25	0	0.00	20	20.73	20.60	-20	1,615	-1.24%
2020/08/24	20	20.50	0	0.00	20.45	20	1,612	1.24%
2020/08/21	0	0.00	10	20.85	20.55	-10	1,624	-0.62%
2020/08/20	11	20.22	0	0.00	20.30	11	1,622	0.68%
2020/08/19	2	21.05	0	0.00	21.00	2	1,598	0.13%
2020/08/14	3	20.50	0	0.00	20.60	3	1,577	0.19%
2020/08/13	0	0.00	1	20.50	20.60	-1	1,569	-0.06%
2020/08/11	1	19.90	0	0.00	19.90	1	1,568	0.06%
2020/08/10	3	20.00	0	0.00	20.10	3	1,583	0.19%
2020/08/07	5	20.06	0	0.00	20.00	5	1,598	0.31%
2020/08/04	0	0.00	10	20.10	20.15	-10	1,693	-0.59%
2020/08/03	14	20.02	2	20.00	19.90	12	1,769	0.68%
2020/07/28	1	19.65	0	0.00	19.30	1	1,816	0.06%
2020/07/27	5	20.05	4	20.05	19.70	1	1,831	0.05%
2020/07/24	1	20.20	2	20.40	20.20	-1	1,831	-0.05%
2020/07/23	0	0.00	22	20.57	20.60	-22	1,813	-1.21%
2020/07/22	2	21.00	0	0.00	20.90	2	1,796	0.11%
2020/07/20	16	22.45	0	0.00	22.45	16	1,732	0.92%
2020/07/17	6	22.60	5	22.75	22.65	1	1,711	0.06%
2020/07/13	3	22.87	0	0.00	22.85	3	1,769	0.17%
2020/07/10	3	22.77	0	0.00	22.60	3	1,804	0.17%
2020/07/02	1	23.05	1	23.00	23.00	0	1,823	0.00%
2020/07/01	0	0.00	2	23.25	22.95	-2	1,843	-0.11%
2020/06/30	0	0.00	6	23.19	23.00	-6	1,954	-0.31%
2020/06/29	3	22.97	0	0.00	22.95	3	2,012	0.15%
2020/06/24	0	0.00	1	22.95	23.00	-1	2,010	-0.05%
2020/06/23	17	22.99	0	0.00	22.75	17	2,012	0.84%
2020/06/19	5	22.65	0	0.00	22.65	5	1,956	0.26%
2020/06/18	0	0.00	1	22.15	22.35	-1	1,955	-0.05%
2020/06/17	5	22.10	0	0.00	22.15	5	1,974	0.25%
2020/06/12	5	21.55	5	21.80	21.75	0	2,095	0.00%
2020/06/11	2	22.30	0	0.00	22.10	2	2,113	0.09%
2020/06/10	0	0.00	4	22.83	22.80	-4	2,103	-0.19%
2020/06/09	3	22.93	0	0.00	22.90	3	2,167	0.14%
2020/06/08	1	23.15	0	0.00	23.10	1	2,208	0.05%
2020/06/05	1	23.05	0	23.05	23.05	1	2,196	0.05%
2020/06/03	0	0.00	5	22.45	22.45	-5	2,199	-0.23%
2020/06/02	0	0.00	2	22.50	22.35	-2	2,199	-0.09%
2020/05/28	2	22.25	0	0.00	22.15	2	2,220	0.09%
2020/05/22	2	22.10	0	0.00	21.95	2	2,242	0.09%
2020/05/21	3	22.12	0	0.00	22.20	3	2,266	0.13%
2020/05/19	1	22.35	0	0.00	22.30	1	2,287	0.04%
2020/05/15	2	22.05	6	22.08	22.00	-4	2,317	-0.17%
2020/05/14	6	22.43	1	22.20	22.15	5	2,356	0.21%
2020/05/12	7	22.54	7	22.52	22.50	0	2,340	0.00%
2020/05/11	7	22.89	0	0.00	22.85	7	2,320	0.30%
2020/05/08	20	22.70	4	22.15	22.50	16	2,273	0.70%
2020/05/05	0	0.00	6	21.60	21.55	-6	2,208	-0.27%
2020/05/04	6	21.33	0	0.00	21.40	6	2,211	0.27%
2020/04/30	5	21.55	12	21.73	21.85	-7	2,219	-0.32%
2020/04/29	1	21.35	0	0.00	21.35	1	2,259	0.04%
2020/04/27	1	20.85	0	0.00	20.95	1	2,351	0.04%
2020/04/21	6	20.74	1	20.95	20.50	5	2,310	0.22%
2020/04/20	1	20.90	0	0.00	21.60	1	2,259	0.04%
2020/04/17	1	20.75	2	20.95	20.65	-1	2,218	-0.05%
2020/04/16	0	20.85	0	0.00	20.65	0	2,197	0.00%
2020/04/15	1	20.85	0	0.00	20.50	1	2,182	0.05%
2020/04/09	5	20.05	0	0.00	20.00	5	2,134	0.23%
2020/04/08	2	20.10	0	0.00	20.20	2	2,118	0.09%
2020/04/07	0	0.00	19	19.84	20.05	-19	2,103	-0.90%
2020/04/06	0	0.00	16	19.72	19.90	-16	2,071	-0.77%
2020/04/01	17	20.19	10	19.85	20.00	7	2,038	0.34%
2020/03/31	1	19.95	8	19.95	19.95	-7	1,917	-0.36%
2020/03/30	2	18.15	0	0.00	18.15	2	1,857	0.11%
2020/03/27	32	18.30	0	0.00	18.05	32	1,866	1.71%
2020/03/26	0	0.00	35	17.93	17.95	-35	1,856	-1.88%
2020/03/25	0	0.00	10	17.95	18.05	-10	1,844	-0.54%
2020/03/24	2	17.73	1	17.70	17.60	1	1,818	0.05%
2020/03/23	19	17.14	0	0.00	17.40	19	1,814	1.05%
2020/03/19	5	15.90	1	16.65	15.80	4	1,758	0.23%
2020/03/17	20	17.17	0	0.00	17.15	20	1,675	1.19%
2020/03/16	7	18.18	0	0.00	17.90	7	1,665	0.42%
2020/03/13	0	19.00	4	17.94	18.60	-4	1,647	-0.24%
2020/03/12	5	19.49	2	19.05	19.40	3	1,585	0.19%
2020/03/10	0	0.00	30	19.90	20.35	-30	1,545	-1.94%
2020/03/09	1	20.65	0	0.00	20.60	1	1,526	0.07%
2020/03/04	0	0.00	1	21.65	21.55	-1	1,482	-0.07%
2020/02/26	6	22.15	0	0.00	21.95	6	1,437	0.42%
2020/02/25	2	21.70	0	0.00	21.70	2	1,443	0.14%
2020/02/24	1	21.80	0	0.00	21.90	1	1,432	0.07%
2020/02/18	1	22.90	1	22.80	22.90	0	1,403	0.00%
2020/02/17	30	22.59	0	0.00	22.90	30	1,442	2.08%
2020/02/13	10	21.80	0	0.00	21.85	10	1,396	0.72%
2020/02/12	0	0.00	3	21.70	21.70	-3	1,396	-0.21%
2020/02/11	3	21.80	0	0.00	21.70	3	1,386	0.22%
2020/02/05	1	21.50	1	21.30	21.30	0	1,387	0.00%
2020/02/04	0	0.00	10	21.00	21.10	-10	1,370	-0.73%
2020/02/03	10	20.60	0	0.00	20.65	10	1,369	0.73%
2020/01/31	1	21.70	0	0.00	21.95	1	1,296	0.08%
2020/01/30	21	22.79	1	22.25	22.05	20	1,261	1.59%
2020/01/20	0	0.00	1	24.55	24.50	-1	1,182	-0.08%
2020/01/15	0	24.55	2	24.50	24.55	-2	1,193	-0.17%
2020/01/14	1	24.40	0	0.00	24.35	1	1,206	0.08%
2020/01/13	0	24.55	0	0.00	24.60	0	1,235	0.00%
2020/01/08	2	24.40	0	0.00	24.25	2	1,318	0.15%
2020/01/07	0	0.00	4	24.60	24.60	-4	1,311	-0.31%
2020/01/06	1	24.75	0	0.00	24.85	1	1,326	0.08%
2020/01/03	1	25.15	0	0.00	25.10	1	1,331	0.08%
2019/12/25	1	25.40	0	0.00	25.40	1	1,365	0.07%
2019/12/23	0	0.00	20	24.85	24.95	-20	1,360	-1.47%
2019/12/11	4	24.20	0	0.00	24.25	4	1,426	0.28%
2019/12/10	2	24.45	0	0.00	24.35	2	1,426	0.14%
2019/12/09	0	0.00	1	24.55	24.40	-1	1,489	-0.07%
2019/12/06	1	25.00	0	0.00	24.65	1	1,495	0.07%
2019/12/02	0	0.00	1	24.50	24.50	-1	1,621	-0.06%
2019/11/25	20	24.95	0	0.00	25.05	20	1,639	1.22%
2019/11/19	1	24.85	0	0.00	25.10	1	1,676	0.06%
2019/11/15	1	24.70	0	0.00	24.90	1	1,686	0.06%
2019/11/14	0	0.00	2	24.30	24.45	-2	1,679	-0.12%
2019/11/08	1	25.50	0	0.00	25.50	1	1,868	0.05%
2019/10/31	3	26.40	2	26.38	26.40	1	2,020	0.05%
2019/10/28	0	0.00	1	25.95	25.70	-1	2,108	-0.05%
2019/10/25	1	26.00	0	0.00	25.95	1	2,162	0.05%
2019/10/22	0	0.00	6	26.38	26.40	-6	2,399	-0.25%
2019/10/21	6	26.43	0	0.00	26.50	6	2,538	0.24%
2019/10/18	2	26.20	5	26.15	26.10	-3	2,551	-0.12%
2019/10/17	5	25.95	0	0.00	26.40	5	2,557	0.20%
2019/10/09	6	25.42	0	0.00	25.75	6	2,683	0.22%
2019/10/02	2	25.05	1	25.05	25.10	1	3,110	0.03%
2019/10/01	1	25.00	0	0.00	25.20	1	3,133	0.03%
2019/09/27	4	25.35	0	0.00	25.25	4	3,136	0.13%
2019/09/25	2	25.70	0	0.00	25.65	2	3,217	0.06%
2019/09/20	0	0.00	1	26.30	26.35	-1	3,607	-0.03%
2019/09/18	2	26.60	0	0.00	26.55	2	3,943	0.05%
2019/09/06	1	26.55	0	0.00	27.10	1	4,433	0.02%
2019/09/05	1	26.45	0	0.00	26.45	1	4,484	0.02%
2019/08/27	1	26.45	1	26.65	26.60	0	4,683	0.00%
2019/08/26	2	25.90	0	0.00	25.90	2	4,697	0.04%
2019/08/23	0	0.00	2	26.70	26.45	-2	4,728	-0.04%
2019/08/22	0	0.00	1	26.80	26.90	-1	4,796	-0.02%
2019/08/21	2	26.95	0	0.00	26.80	2	4,814	0.04%
2019/08/19	1	27.20	0	0.00	27.10	1	4,866	0.02%
2019/08/16	1	27.55	1	27.10	27.50	0	4,861	0.00%
2019/08/15	2	26.08	7	26.03	26.65	-5	4,825	-0.10%
2019/08/14	2	27.00	0	0.00	26.50	2	4,789	0.04%
2019/08/13	4	27.00	0	0.00	26.90	4	4,775	0.08%
2019/08/12	1	28.75	0	0.00	28.55	1	4,701	0.02%
2019/08/05	0	0.00	1	29.20	29.00	-1	4,873	-0.02%
2019/08/02	4	28.60	0	0.00	28.60	4	4,907	0.08%
2019/08/01	0	0.00	12	29.70	29.40	-12	4,878	-0.25%
2019/07/30	10	30.25	6	30.00	30.05	4	4,913	0.08%
2019/07/29	5	30.60	3	30.75	30.65	2	4,993	0.04%
2019/07/26	3	31.00	0	0.00	30.95	3	5,039	0.06%
2019/07/25	9	30.07	0	0.00	30.10	9	5,018	0.18%
2019/07/24	9	30.34	1	30.05	30.00	8	5,020	0.16%
2019/07/23	8	30.89	0	0.00	30.55	8	5,006	0.16%
2019/07/22	0	0.00	1	32.20	31.75	-1	4,983	-0.02%
2019/07/19	7	32.25	0	0.00	31.80	7	5,137	0.14%
2019/07/18	0	0.00	11	31.89	31.70	-11	5,214	-0.21%
2019/07/17	25	32.01	19	31.94	32.10	6	5,464	0.11%
2019/07/16	1	32.75	14	32.39	32.80	-13	5,382	-0.24%
2019/07/15	0	0.00	6	33.22	33.25	-6	5,326	-0.11%
2019/07/12	5	33.60	0	0.00	33.15	5	5,294	0.09%
2019/07/10	11	34.10	5	34.00	34.15	6	5,194	0.12%
2019/07/09	12	33.03	26	32.44	32.75	-14	5,047	-0.28%
2019/07/08	10	31.45	5	31.90	31.35	5	4,953	0.10%
2019/07/05	2	32.85	0	0.00	33.05	2	4,884	0.04%
2019/07/04	1	32.70	0	0.00	32.80	1	4,854	0.02%
2019/07/03	0	0.00	12	32.78	32.90	-12	4,845	-0.25%
2019/07/02	19	33.34	4	33.10	33.15	15	4,819	0.31%
2019/07/01	2	32.90	0	0.00	32.90	2	4,758	0.04%
2019/06/28	15	33.24	22	33.33	32.80	-7	4,697	-0.15%
2019/06/27	28	35.07	21	35.17	34.95	7	4,440	0.16%
2019/06/26	42	36.05	26	35.73	35.90	16	4,377	0.37%
2019/06/25	8	35.03	10	35.38	35.80	-2	4,261	-0.05%
2019/06/24	17	34.12	16	33.91	34.40	1	4,113	0.02%
2019/06/21	2	32.63	2	32.50	32.85	0	4,013	0.00%
2019/06/20	10	32.67	0	0.00	32.20	10	4,021	0.25%
2019/06/18	0	0.00	15	32.40	32.85	-15	3,971	-0.38%
2019/06/17	15	31.52	11	31.18	31.90	4	3,907	0.10%
2019/06/14	11	31.40	10	32.20	30.80	1	3,789	0.03%
2019/06/13	10	31.10	11	31.70	31.70	-1	3,635	-0.03%
2019/06/12	0	0.00	3	30.45	30.65	-3	3,551	-0.08%
2019/06/11	0	0.00	24	30.48	30.55	-24	3,570	-0.67%
2019/06/10	4	30.13	0	0.00	30.30	4	3,569	0.11%
2019/06/06	2	29.05	1	29.20	29.30	1	3,492	0.03%
2019/06/05	2	29.10	5	29.05	29.10	-3	3,461	-0.09%
2019/06/04	0	0.00	1	28.90	28.75	-1	3,439	-0.03%
2019/05/31	10	29.50	25	29.00	29.10	-15	3,407	-0.44%
2019/05/30	6	29.35	0	0.00	29.10	6	3,382	0.18%
2019/05/29	11	28.82	16	28.93	28.90	-5	3,344	-0.15%
2019/05/28	1	28.15	1	28.20	28.45	0	3,259	0.00%
2019/05/22	0	0.00	1	27.60	27.60	-1	3,166	-0.03%
2019/05/20	0	0.00	1	27.10	27.10	-1	3,123	-0.03%
2019/05/17	0	0.00	3	27.72	27.55	-3	3,084	-0.10%
2019/05/16	7	27.13	12	27.19	27.20	-5	3,041	-0.16%
2019/05/15	2	28.00	1	28.10	27.95	1	2,957	0.03%
2019/05/13	1	27.95	0	0.00	28.00	1	2,791	0.04%
2019/05/10	0	0.00	4	28.45	27.95	-4	2,772	-0.14%
2019/05/09	2	27.90	1	28.00	28.00	1	2,778	0.04%
2019/05/08	0	0.00	5	27.80	27.90	-5	2,736	-0.18%
2019/05/07	23	28.28	32	28.32	28.10	-9	2,689	-0.33%
2019/05/06	16	28.68	5	28.22	28.10	11	2,626	0.42%
2019/05/02	1	26.50	1	26.70	27.00	0	2,359	0.00%
2019/04/30	0	0.00	2	27.10	27.05	-2	2,291	-0.09%
2019/04/29	9	27.96	8	27.50	27.45	1	2,217	0.05%
2019/04/26	6	27.54	2	27.18	27.30	4	2,117	0.19%
2019/04/25	1	27.10	0	0.00	27.30	1	1,984	0.05%
2019/04/24	3	26.08	8	25.67	25.25	-5	1,780	-0.28%
2019/04/23	6	25.38	3	25.70	26.10	3	1,662	0.18%
2019/04/22	3	24.08	0	0.00	23.75	3	1,378	0.22%
2019/04/15	0	0.00	1	23.70	23.70	-1	1,309	-0.08%
2019/04/12	0	0.00	1	23.20	23.15	-1	1,299	-0.08%
2019/04/09	0	0.00	5	23.50	23.50	-5	1,270	-0.39%
2019/04/02	0	0.00	3	23.95	23.75	-3	1,235	-0.24%
2019/03/28	1	23.80	0	0.00	23.70	1	1,173	0.09%
2019/03/25	2	24.10	0	0.00	24.20	2	1,013	0.20%
2019/03/14	2	23.80	5	23.80	23.90	-3	966	-0.31%
2019/03/12	0	0.00	3	23.05	23.20	-3	879	-0.34%
2019/03/07	2	22.70	2	22.65	22.60	0	880	0.00%
2019/02/15	0	21.25	0	0.00	21.25	0	821	0.00%
2019/01/30	0	0.00	3	21.60	21.15	-3	838	-0.36%
2019/01/29	1	22.35	0	0.00	22.45	1	755	0.13%
2019/01/28	2	22.40	0	0.00	22.50	2	755	0.26%
2019/01/15	0	0.00	5	22.35	22.35	-5	770	-0.65%
2019/01/11	0	0.00	1	22.40	22.25	-1	780	-0.13%
2019/01/09	0	0.00	2	22.55	22.55	-2	790	-0.25%
2018/12/21	0	0.00	1	22.85	22.90	-1	854	-0.12%
2018/12/17	0	0.00	4	23.90	23.20	-4	823	-0.49%
2018/12/14	0	0.00	1	23.70	23.60	-1	803	-0.12%
2018/12/13	0	0.00	10	23.20	23.20	-10	755	-1.32%
2018/12/10	0	0.00	1	22.05	22.10	-1	686	-0.15%
2018/12/07	0	0.00	10	22.40	22.25	-10	690	-1.45%
2018/12/05	3	22.65	0	0.00	22.70	3	692	0.43%
2018/12/04	4	22.50	0	0.00	22.95	4	692	0.58%
2018/11/30	0	0.00	13	21.74	21.80	-13	666	-1.95%
2018/11/21	3	21.07	3	21.00	20.80	0	680	0.00%
2018/11/20	0	0.00	2	20.90	21.00	-2	678	-0.29%
2018/11/15	1	21.05	0	0.00	21.10	1	682	0.15%
2018/11/13	2	21.20	3	21.50	21.20	-1	676	-0.15%
2018/11/12	6	20.45	4	20.75	20.80	2	658	0.30%
2018/11/09	0	0.00	6	20.67	20.80	-6	672	-0.89%
2018/10/25	0	0.00	2	18.60	18.55	-2	828	-0.24%
2018/10/23	5	19.20	0	0.00	19.25	5	820	0.61%
2018/10/16	5	19.45	0	0.00	19.55	5	834	0.60%
2018/10/12	2	19.75	0	0.00	19.90	2	836	0.24%
2018/10/11	20	19.80	0	0.00	19.60	20	836	2.39%
2018/10/05	0	0.00	7	21.07	21.05	-7	829	-0.84%
2018/10/04	0	0.00	3	21.55	21.50	-3	821	-0.37%
2018/09/26	4	22.39	0	0.00	22.55	4	836	0.48%
2018/09/25	1	22.55	0	0.00	22.50	1	894	0.11%
2018/09/21	2	22.58	0	0.00	22.60	2	906	0.22%
2018/09/20	0	0.00	5	22.82	22.60	-5	920	-0.54%
2018/09/17	5	22.35	0	0.00	22.35	5	956	0.52%
2018/09/12	0	0.00	20	22.25	22.35	-20	965	-2.07%
2018/09/11	10	22.45	0	0.00	22.50	10	972	1.03%
2018/09/06	10	22.35	0	0.00	22.35	10	976	1.02%
2018/08/31	10	22.50	0	0.00	22.50	10	1,031	0.97%
2018/08/14	1	23.30	0	0.00	23.10	1	1,213	0.08%
2018/08/13	2	23.55	0	0.00	23.55	2	1,206	0.17%
2018/08/01	0	0.00	2	24.65	24.15	-2	1,302	-0.15%
2018/07/27	1	23.85	0	0.00	23.90	1	1,290	0.08%
2018/07/26	0	0.00	2	24.00	24.05	-2	1,285	-0.16%
2018/07/24	2	24.10	0	0.00	24.05	2	1,303	0.15%
2018/07/23	1	23.75	0	0.00	23.80	1	1,347	0.07%
2018/07/20	0	0.00	10	23.95	23.85	-10	1,364	-0.73%
2018/07/19	0	0.00	9	23.93	23.95	-9	1,366	-0.66%
2018/07/18	0	0.00	20	23.80	23.70	-20	1,376	-1.45%
2018/07/17	20	23.55	0	0.00	23.45	20	1,392	1.44%
2018/07/16	6	23.68	0	0.00	23.60	6	1,395	0.43%
2018/07/13	4	23.68	0	0.00	23.65	4	1,396	0.29%
2018/07/12	1	23.75	2	23.75	23.75	-1	1,427	-0.07%
2018/07/10	0	0.00	1	23.95	23.85	-1	1,461	-0.07%
2018/07/09	0	0.00	1	23.80	23.95	-1	1,495	-0.07%
2018/07/06	2	23.53	0	0.00	23.60	2	1,576	0.13%
2018/07/04	2	24.03	0	0.00	23.95	2	1,608	0.12%
2018/07/03	1	24.50	4	24.64	24.20	-3	1,610	-0.19%
2018/06/28	1	23.70	0	0.00	23.90	1	1,572	0.06%
2018/06/27	0	0.00	31	23.55	23.80	-31	1,564	-1.98%
2018/06/25	2	23.50	0	0.00	23.55	2	1,598	0.13%
2018/06/22	0	0.00	1	23.55	23.50	-1	1,616	-0.06%
2018/06/21	2	23.55	0	0.00	23.50	2	1,646	0.12%
2018/06/15	0	0.00	3	24.28	24.40	-3	1,652	-0.18%
2018/06/14	1	24.05	6	24.18	23.95	-5	1,652	-0.30%
2018/06/13	2	23.83	2	23.90	23.80	0	1,656	0.00%
2018/06/12	2	24.00	0	0.00	24.00	2	1,648	0.12%
2018/06/07	4	24.53	0	0.00	24.40	4	1,607	0.25%
2018/06/06	0	0.00	2	24.80	24.65	-2	1,593	-0.13%
2018/06/05	0	0.00	3	24.00	24.10	-3	1,542	-0.19%
2018/06/04	2	23.95	0	0.00	23.95	2	1,546	0.13%
2018/05/31	1	23.90	1	24.05	23.90	0	1,554	0.00%
2018/05/30	0	0.00	2	23.73	23.95	-2	1,548	-0.13%
2018/05/29	1	23.85	7	23.97	23.90	-6	1,532	-0.39%
2018/05/28	2	23.28	0	0.00	23.45	2	1,468	0.14%
2018/05/25	1	23.30	1	23.30	23.30	0	1,472	0.00%
2018/05/24	1	23.35	0	0.00	23.35	1	1,476	0.07%
2018/05/17	2	23.00	7	22.91	23.05	-5	1,476	-0.34%
2018/05/16	2	22.35	0	0.00	22.25	2	1,467	0.14%
2018/05/15	2	22.30	14	22.40	22.35	-12	1,510	-0.79%
2018/05/14	12	21.88	0	0.00	21.95	12	1,606	0.75%
2018/05/11	22	22.45	0	0.00	22.55	22	1,579	1.39%
2018/05/10	2	22.68	20	22.73	22.75	-18	1,577	-1.14%
2018/05/08	20	23.06	0	0.00	22.80	20	1,589	1.26%
2018/05/07	1	23.15	3	23.20	23.10	-2	1,594	-0.13%
2018/05/04	1	23.00	0	0.00	23.35	1	1,626	0.06%
2018/05/02	9	23.71	0	0.00	23.60	9	1,700	0.53%
2018/04/30	0	0.00	8	23.59	23.55	-8	1,753	-0.46%
2018/04/27	20	22.84	3	22.90	23.15	17	1,891	0.90%
2018/04/26	4	23.33	3	23.35	23.20	1	2,018	0.05%
2018/04/24	2	23.85	0	0.00	23.75	2	2,030	0.10%
2018/04/23	0	0.00	4	24.25	24.40	-4	2,031	-0.20%
2018/04/18	0	0.00	50	23.55	23.55	-50	2,066	-2.42%
2018/04/17	4	23.55	0	0.00	23.60	4	2,069	0.19%
2018/04/16	12	23.86	0	0.00	23.80	12	2,124	0.56%
2018/04/13	18	24.21	0	0.00	24.10	18	2,206	0.82%
2018/04/12	21	24.90	1	24.70	24.30	20	2,237	0.89%
2018/04/11	0	0.00	3	24.52	24.75	-3	2,153	-0.14%
2018/04/10	2	24.03	0	0.00	24.00	2	2,122	0.09%
2018/04/09	0	0.00	5	24.22	24.25	-5	2,123	-0.24%
2018/04/03	1	23.85	0	0.00	24.05	1	2,121	0.05%
2018/04/02	5	24.38	0	0.00	24.15	5	2,148	0.23%
2018/03/29	2	24.10	24	24.14	24.20	-22	2,186	-1.01%
2018/03/27	3	23.33	0	0.00	23.35	3	2,171	0.14%
2018/03/22	0	0.00	10	22.90	22.85	-10	2,182	-0.46%
2018/03/21	0	0.00	3	22.63	22.70	-3	2,170	-0.14%
2018/03/15	0	0.00	5	23.45	23.50	-5	2,139	-0.23%
2018/03/09	5	23.18	0	0.00	23.25	5	2,145	0.23%
2018/03/07	0	0.00	1	22.95	23.20	-1	2,133	-0.05%
2018/03/05	0	0.00	25	22.50	22.50	-25	2,119	-1.18%
2018/03/02	0	0.00	4	22.55	22.55	-4	2,121	-0.19%
2018/03/01	24	22.21	0	0.00	22.35	24	2,127	1.13%
2018/02/27	1	22.45	2	22.58	22.45	-1	2,150	-0.05%
2018/02/26	0	0.00	1	22.75	22.70	-1	2,142	-0.05%
2018/02/23	1	22.40	8	22.53	22.40	-7	2,141	-0.33%
2018/02/22	5	22.04	1	22.10	22.25	4	2,136	0.19%
2018/02/21	3	22.13	5	22.45	22.20	-2	2,144	-0.09%
2018/02/12	4	21.60	0	0.00	21.55	4	2,141	0.19%
2018/02/09	0	0.00	4	20.70	21.75	-4	2,125	-0.19%
2018/02/08	0	0.00	7	21.65	21.65	-7	2,103	-0.33%
2018/02/07	9	21.83	7	22.23	21.40	2	2,094	0.10%
2018/02/06	10	22.16	7	22.29	21.55	3	2,054	0.15%
2018/02/05	3	23.25	55	23.15	23.20	-52	1,967	-2.64%
2018/02/02	7	23.63	0	0.00	23.65	7	1,956	0.36%
2018/02/01	35	23.93	15	23.95	23.80	20	1,962	1.02%
2018/01/31	15	23.55	1	23.25	23.50	14	1,952	0.72%
2018/01/30	3	23.60	22	23.54	23.60	-19	1,950	-0.97%
2018/01/29	1	23.55	0	0.00	23.50	1	1,957	0.05%
2018/01/26	1	23.80	0	0.00	23.75	1	1,934	0.05%
2018/01/25	25	24.27	15	24.47	23.95	10	1,919	0.52%
2018/01/24	9	24.14	20	24.33	24.00	-11	1,879	-0.59%
2018/01/23	39	24.51	16	24.08	24.80	23	1,853	1.24%
2018/01/22	16	23.93	4	24.05	24.65	12	1,770	0.68%
2018/01/19	0	0.00	2	22.75	22.75	-2	1,635	-0.12%
2018/01/18	0	0.00	4	22.50	22.30	-4	1,705	-0.23%
2018/01/16	4	22.25	12	22.31	22.10	-8	1,725	-0.46%
2018/01/15	2	22.38	88	22.41	22.30	-86	1,773	-4.85%
2018/01/12	6	22.53	2	22.65	22.60	4	1,803	0.22%
2018/01/11	3	22.25	12	22.14	22.50	-9	1,807	-0.50%
2018/01/10	44	22.95	3	22.75	22.75	41	1,772	2.31%
2018/01/09	22	22.63	13	22.38	22.80	9	1,705	0.53%
2018/01/08	51	21.82	5	21.85	21.90	46	1,611	2.85%
2018/01/03	2	21.00	1	20.90	20.85	1	1,592	0.06%
2018/01/02	9	20.96	0	0.00	21.05	9	1,627	0.55%