南亞 (1303)-元大-沙鹿券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股▲0.98%
1274人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	32.13	9.2	32.40	32.35	-6.2	13,360	-0.05%
2025/01/20	9	32.51	4.5	32.36	32.35	4.5	13,249	0.03%
2025/01/17	4.6	32.26	22.5	32.25	32.95	-17.9	13,175	-0.14%
2025/01/16	0.7	31.43	45.1	31.67	31.50	-44.4	12,800	-0.35%
2025/01/15	58.4	31.04	5.3	30.94	30.95	53.1	12,597	0.42%
2025/01/14	14.4	29.98	3.3	30.17	30.45	11.1	12,340	0.09%
2025/01/13	3.2	28.70	7	28.70	28.70	-3.8	12,025	-0.03%
2025/01/10	7.4	28.64	2	28.55	28.30	5.4	11,819	0.05%
2025/01/09	6.3	28.76	14.4	28.78	28.60	-8	11,935	-0.07%
2025/01/08	3.4	29.41	0	0.00	29.30	3.4	11,801	0.03%
2025/01/07	15.9	30.36	4	30.63	29.95	11.9	11,676	0.10%
2025/01/06	4.3	30.53	8.5	30.72	31.25	-4.2	11,507	-0.04%
2025/01/03	6.4	29.92	4	29.74	29.55	2.4	11,250	0.02%
2025/01/02	2.2	29.60	11	30.04	29.90	-8.8	11,244	-0.08%
2024/12/31	4.9	29.95	1	29.95	29.90	3.9	11,186	0.04%
2024/12/30	62.1	30.66	2	30.35	30.10	60.1	11,232	0.54%
2024/12/27	16	30.72	1	30.90	31.00	15	11,155	0.13%
2024/12/26	3.2	31.14	2	31.33	30.90	1.2	11,209	0.01%
2024/12/25	7.2	31.29	0.2	31.50	30.95	7	11,393	0.06%
2024/12/24	10.1	31.69	2	31.78	31.35	8.1	11,295	0.07%
2024/12/23	5	31.31	10	31.46	31.10	-5	11,217	-0.04%
2024/12/20	35.7	32.16	2	31.40	31.05	33.7	10,910	0.31%
2024/12/19	16.2	32.89	5	33.02	32.90	11.2	10,490	0.11%
2024/12/18	13.1	33.02	3.7	33.09	33.35	9.4	10,384	0.09%
2024/12/17	1.2	33.21	0	0.00	33.00	1.2	10,200	0.01%
2024/12/16	7	33.53	10	33.36	33.20	-3	10,118	-0.03%
2024/12/13	12.2	33.81	1	33.95	33.60	11.2	10,046	0.11%
2024/12/12	28.2	35.29	0	0.00	34.70	28.2	9,992	0.28%
2024/12/11	7	36.11	2	36.15	36.00	5	9,893	0.05%
2024/12/10	13.2	36.82	2	37.30	36.70	11.2	9,852	0.11%
2024/12/09	14.1	37.12	2.4	37.14	36.90	11.7	9,775	0.12%
2024/12/06	14.5	37.53	5.5	37.59	37.50	9	9,776	0.09%
2024/12/05	19.2	38.19	1	38.00	37.90	18.1	9,803	0.18%
2024/12/04	3.2	39.15	4	39.11	38.70	-0.8	9,931	-0.01%
2024/12/03	2.1	39.15	8	39.51	39.65	-5.9	10,250	-0.06%
2024/12/02	0.6	39.17	3	39.00	39.05	-2.4	10,391	-0.02%
2024/11/29	24	38.68	0	0.00	38.70	24	10,497	0.23%
2024/11/28	4.1	39.24	19	39.04	39.25	-14.9	10,871	-0.14%
2024/11/27	6.1	39.71	3	39.90	39.35	3.1	10,821	0.03%
2024/11/26	5	40.35	0	0.00	40.10	5	10,786	0.05%
2024/11/25	14	39.96	0	0.00	40.35	14	10,729	0.13%
2024/11/22	10	40.12	1	40.40	40.00	9	10,602	0.08%
2024/11/21	14	40.20	0	0.00	40.20	14	10,558	0.13%
2024/11/20	2	40.85	0	0.00	40.90	2	10,589	0.02%
2024/11/19	6	41.26	1	41.60	41.45	5	10,595	0.05%
2024/11/18	2.1	41.78	20	41.72	42.05	-18	10,721	-0.17%
2024/11/15	2.2	40.05	2	40.95	40.35	0.2	10,561	0.00%
2024/11/14	10.7	39.85	6	39.53	39.60	4.7	10,620	0.04%
2024/11/13	13.3	40.24	0	0.00	40.55	13.3	10,591	0.13%
2024/11/12	9.3	41.17	1	41.00	40.95	8.3	10,704	0.08%
2024/11/11	16	41.88	4	42.10	42.40	12	10,690	0.11%
2024/11/08	32.1	43.27	18	43.93	42.85	14.1	10,676	0.13%
2024/11/07	4.1	42.80	13	43.25	43.30	-9	10,746	-0.08%
2024/11/06	12.2	41.94	1	42.50	42.10	11.2	10,792	0.10%
2024/11/05	0.1	41.98	6	42.18	42.20	-5.9	10,838	-0.05%
2024/11/04	0.1	41.75	0	0.00	41.80	0.1	10,980	0.00%
2024/11/01	2.1	41.01	2	41.65	41.70	0.1	11,257	0.00%
2024/10/30	0.1	41.75	0	0.00	41.70	0.1	11,339	0.00%
2024/10/29	8.4	41.55	0	0.00	41.85	8.4	11,374	0.07%
2024/10/28	21	41.81	0	0.00	42.30	21	11,405	0.18%
2024/10/25	2.1	41.35	0	0.00	41.35	2.1	11,368	0.02%
2024/10/24	2.1	41.30	2	41.30	41.40	0.1	11,438	0.00%
2024/10/23	1.5	41.06	1	41.10	40.95	0.5	11,501	0.00%
2024/10/22	6.2	41.05	0.5	41.35	41.35	5.7	11,503	0.05%
2024/10/21	7.2	42.65	1	42.05	41.85	6.2	11,574	0.05%
2024/10/18	1.1	43.07	1	43.10	43.25	0.1	11,640	0.00%
2024/10/17	0	0.00	2	43.13	42.90	-2	11,913	-0.02%
2024/10/16	5.1	42.07	3	42.12	42.25	2.1	12,159	0.02%
2024/10/15	5.1	42.73	1	42.75	42.65	4.1	12,139	0.03%
2024/10/14	3.3	42.65	2	42.98	43.10	1.3	12,201	0.01%
2024/10/11	2.2	43.58	3	43.75	43.45	-0.8	12,488	-0.01%
2024/10/09	20.1	43.52	3	44.23	43.60	17.1	12,644	0.13%
2024/10/08	2	44.45	1	44.90	44.65	1	12,735	0.01%
2024/10/07	14	45.11	8	44.96	45.45	6	12,708	0.05%
2024/10/04	4.6	46.96	10	46.90	46.10	-5.5	12,666	-0.04%
2024/10/01	1	45.85	6	46.00	46.10	-5	12,529	-0.04%
2024/09/30	3	46.43	10.1	46.60	46.00	-7.1	12,580	-0.06%
2024/09/27	3	46.15	36.2	45.44	46.40	-33.2	12,518	-0.27%
2024/09/26	2	43.45	0	43.35	43.50	2	12,350	0.02%
2024/09/25	3.1	43.55	2.3	43.48	43.40	0.8	12,324	0.01%
2024/09/24	0.3	42.70	2	42.55	42.85	-1.8	12,308	-0.01%
2024/09/23	2.2	43.01	9	42.79	42.85	-6.8	12,591	-0.05%
2024/09/20	0.1	43.05	34.2	43.25	42.90	-34.2	12,882	-0.27%
2024/09/19	3.1	42.06	13	42.68	42.95	-10	12,931	-0.08%
2024/09/18	4.1	42.28	2	42.48	42.15	2.1	13,053	0.02%
2024/09/16	6.2	42.17	17.1	41.92	42.15	-10.9	13,340	-0.08%
2024/09/13	37	41.38	25.9	41.45	41.70	11.1	13,374	0.08%
2024/09/12	5.1	40.22	10.7	40.00	40.30	-5.6	13,372	-0.04%
2024/09/11	8	39.88	13.2	40.08	39.80	-5.2	13,435	-0.04%
2024/09/10	30.1	38.84	4	38.87	38.85	26.2	13,364	0.20%
2024/09/09	24.1	38.89	4.1	39.10	39.40	20	13,297	0.15%
2024/09/06	12.4	39.38	16.5	39.85	40.05	-4.1	13,218	-0.03%
2024/09/05	38.6	40.08	1.5	40.40	39.35	37.1	13,164	0.28%
2024/09/04	53.4	41.05	5.9	41.05	40.50	47.5	13,029	0.36%
2024/09/03	44.6	43.47	2	43.40	43.40	42.6	12,816	0.33%
2024/09/02	25.5	44.75	1.1	44.75	44.40	24.4	12,839	0.19%
2024/08/30	2.8	45.58	0	0.00	45.30	2.8	12,841	0.02%
2024/08/29	7.2	45.41	1.1	45.62	45.60	6.1	12,776	0.05%
2024/08/28	7	45.59	0	0.00	45.85	7	13,102	0.05%
2024/08/27	17.4	45.96	0	0.00	46.00	17.4	13,705	0.13%
2024/08/26	1.3	46.23	5.3	46.46	46.60	-4	14,350	-0.03%
2024/08/23	5.4	45.93	0	0.00	45.75	5.4	14,762	0.04%
2024/08/22	1.1	46.50	17	46.41	46.50	-15.9	15,318	-0.10%
2024/08/21	2.1	45.78	20.1	45.97	46.00	-18	15,692	-0.11%
2024/08/20	46.1	45.80	18	45.72	45.85	28.1	15,942	0.18%
2024/08/19	1.1	46.42	0	0.00	46.40	1.1	15,977	0.01%
2024/08/16	10.7	46.77	2.3	47.23	46.55	8.4	16,344	0.05%
2024/08/15	23.4	46.40	2.1	46.48	46.20	21.3	16,372	0.13%
2024/08/14	3.1	47.25	4.1	47.34	47.35	-1	16,277	-0.01%
2024/08/13	3.1	46.06	5	46.75	45.85	-1.9	16,138	-0.01%
2024/08/12	0	0.00	1	46.95	47.35	-1	16,124	-0.01%
2024/08/09	2.1	46.90	8	47.36	46.95	-6	16,132	-0.04%
2024/08/08	1.3	46.82	0.5	46.46	46.40	0.8	15,995	0.00%
2024/08/07	11.1	46.87	17.1	47.49	47.50	-6.1	15,865	-0.04%
2024/08/06	23	45.61	62.8	46.36	46.80	-39.7	15,834	-0.25%
2024/08/05	31.1	46.19	31.1	45.83	45.95	0	15,688	0.00%
2024/08/02	2.6	48.67	2	48.58	48.45	0.6	15,439	0.00%
2024/08/01	4	49.85	0	0.00	49.80	4	15,357	0.03%
2024/07/31	2	49.65	8	49.86	50.00	-6	15,350	-0.04%
2024/07/30	2.1	49.12	2	49.53	49.55	0.1	15,357	0.00%
2024/07/29	6.1	49.92	34	49.77	49.80	-28	15,366	-0.18%
2024/07/26	7.2	49.65	13	49.72	49.70	-5.8	15,332	-0.04%
2024/07/23	1	50.00	0	0.00	50.30	1	15,287	0.01%
2024/07/22	19	49.77	15	50.23	50.30	4	15,223	0.03%
2024/07/19	14.3	50.10	6	50.10	50.40	8.3	15,095	0.05%
2024/07/18	27.1	50.69	18.3	50.75	50.70	8.8	14,930	0.06%
2024/07/17	18.7	50.31	56.9	49.44	50.40	-38.2	14,667	-0.26%
2024/07/16	55.4	49.56	9	49.21	48.90	46.4	14,474	0.32%
2024/07/15	18.2	50.01	2	49.85	49.65	16.2	14,394	0.11%
2024/07/12	8.4	49.81	54.1	50.17	50.10	-45.6	14,343	-0.32%
2024/07/11	15.1	48.00	22	48.05	48.70	-6.9	14,085	-0.05%
2024/07/10	7.4	48.26	4	48.24	48.00	3.4	14,010	0.02%
2024/07/09	8.8	48.55	1.6	48.65	48.50	7.2	13,922	0.05%
2024/07/08	7.1	48.85	3.5	49.10	49.25	3.6	13,938	0.03%
2024/07/05	14.4	48.94	1	49.10	48.80	13.4	13,883	0.10%
2024/07/04	6.2	49.44	8.9	49.28	49.45	-2.7	13,851	-0.02%
2024/07/03	12.3	48.10	2	48.31	48.45	10.3	13,847	0.07%
2024/07/02	27	48.28	8.4	48.49	48.20	18.6	13,901	0.13%
2024/07/01	12.2	49.12	9.7	49.22	49.05	2.4	13,782	0.02%
2024/06/28	17	49.56	3.4	49.86	49.30	13.5	13,740	0.10%
2024/06/27	41.8	48.58	7	48.86	49.00	34.8	13,704	0.25%
2024/06/26	33.9	49.65	10	49.58	49.20	23.9	13,401	0.18%
2024/06/25	12.4	50.09	14.2	50.16	50.00	-1.8	13,067	-0.01%
2024/06/24	10.2	50.41	3	50.53	50.10	7.2	12,859	0.06%
2024/06/21	19.7	51.13	3.4	51.31	51.00	16.3	12,717	0.13%
2024/06/20	10.1	50.73	4.8	50.85	50.80	5.3	12,326	0.04%
2024/06/19	7.1	50.04	1	50.10	49.90	6.1	12,214	0.05%
2024/06/18	25.2	50.05	1	49.95	50.30	24.2	12,191	0.20%
2024/06/17	6.2	50.44	1	50.60	50.30	5.1	12,149	0.04%
2024/06/14	5	50.30	2.1	50.46	50.70	2.9	12,169	0.02%
2024/06/13	15.1	50.25	3	50.37	50.10	12.1	12,178	0.10%
2024/06/12	12.1	50.33	1.9	50.66	50.10	10.2	12,864	0.08%
2024/06/11	4.2	51.16	5.1	51.22	50.80	-0.9	12,818	-0.01%
2024/06/07	9.3	50.50	3.2	50.56	50.80	6.1	12,780	0.05%
2024/06/06	12.1	50.59	2.4	50.72	50.40	9.7	12,589	0.08%
2024/06/05	68.2	51.26	22.1	51.49	51.00	46.1	12,380	0.37%
2024/06/04	17.2	51.41	54	51.44	51.70	-36.8	12,352	-0.30%
2024/06/03	31.4	52.75	1.3	52.53	52.20	30.1	12,048	0.25%
2024/05/31	7	53.01	29.5	53.22	53.20	-22.5	11,885	-0.19%
2024/05/30	52.5	52.23	6.1	52.13	53.20	46.4	11,368	0.41%
2024/05/29	32.6	53.25	0	0.00	53.10	32.6	10,808	0.30%
2024/05/28	14.1	54.17	25.1	54.18	54.30	-11	10,399	-0.11%
2024/05/27	5.6	52.89	5	54.20	55.00	0.5	9,950	0.01%
2024/05/24	13.5	52.79	12.2	53.06	53.10	1.2	9,650	0.01%
2024/05/23	28.2	54.06	4	53.80	53.70	24.2	9,325	0.26%
2024/05/22	47	54.76	1.1	54.53	54.50	46	9,198	0.50%
2024/05/21	9.7	55.65	6.2	55.72	55.70	3.5	8,828	0.04%
2024/05/20	1.1	57.01	2	57.00	57.20	-0.9	8,690	-0.01%
2024/05/17	7.2	57.05	3	56.87	56.50	4.2	8,663	0.05%
2024/05/16	3	56.80	1.4	57.34	57.40	1.6	8,614	0.02%
2024/05/15	1.8	56.99	1	56.80	56.80	0.8	8,508	0.01%
2024/05/14	3.2	57.35	2.3	57.34	56.80	0.9	8,490	0.01%
2024/05/13	4.2	56.65	1	56.70	56.40	3.2	8,476	0.04%
2024/05/10	53.4	56.68	0.1	57.00	57.00	53.3	8,435	0.63%
2024/05/09	1.1	56.33	1	56.30	56.30	0.1	8,389	0.00%
2024/05/08	2.3	56.89	0	0.00	56.70	2.3	8,363	0.03%
2024/05/07	5	57.70	3	57.37	56.90	2	8,320	0.02%
2024/05/06	17	57.91	0.8	57.31	57.70	16.2	8,222	0.20%
2024/05/03	2	57.15	16	57.71	56.80	-14	8,139	-0.17%
2024/05/02	0	0.00	0.1	57.30	57.40	-0.1	8,038	0.00%
2024/04/30	0.1	57.00	0	0.00	56.70	0.1	7,972	0.00%
2024/04/29	0	0.00	5.3	56.87	57.60	-5.3	7,911	-0.07%
2024/04/26	2	55.50	0	0.00	55.60	2	7,851	0.03%
2024/04/25	5	55.64	0	0.00	55.80	5	7,907	0.06%
2024/04/24	1	57.40	0	57.10	56.40	1	7,941	0.01%
2024/04/23	3	56.77	2	56.80	56.70	1	8,133	0.01%
2024/04/22	1	56.10	19.4	57.25	57.30	-18.4	8,180	-0.22%
2024/04/19	16	54.81	4	55.20	55.00	12	8,049	0.15%
2024/04/18	3.2	55.17	0	0.00	55.80	3.2	7,902	0.04%
2024/04/17	6.1	55.02	0	0.00	55.00	6.1	7,897	0.08%
2024/04/16	25.1	55.73	6	55.85	55.50	19.1	7,807	0.25%
2024/04/15	2.4	56.88	0	0.00	57.20	2.4	7,685	0.03%
2024/04/12	0	0.00	2	57.20	57.40	-2	7,618	-0.03%
2024/04/11	2.1	57.31	1	57.30	57.20	1.1	7,501	0.01%
2024/04/10	6	58.43	2	58.50	58.30	4	7,431	0.05%
2024/04/09	16	58.39	4.2	58.45	58.60	11.9	7,407	0.16%
2024/04/08	4.1	56.81	8.1	56.54	57.70	-4	7,293	-0.05%
2024/04/03	3	56.93	5	57.26	56.80	-2	7,143	-0.03%
2024/04/02	1	56.90	4	57.25	57.40	-3	7,131	-0.04%
2024/04/01	2.4	57.27	2.1	56.79	57.50	0.3	7,110	0.00%
2024/03/29	1	56.50	4	56.30	56.00	-3	6,981	-0.04%
2024/03/28	5.6	55.42	15	55.66	55.10	-9.4	6,889	-0.14%
2024/03/27	1	56.40	3	56.00	56.00	-2	6,854	-0.03%
2024/03/26	20.5	56.48	6.2	56.41	56.40	14.3	6,859	0.21%
2024/03/25	1	55.00	0.2	55.30	55.30	0.8	6,806	0.01%
2024/03/22	9.1	54.61	0	0.00	54.80	9.1	6,830	0.13%
2024/03/21	15.9	54.89	51	54.57	55.00	-35.2	6,805	-0.52%
2024/03/20	21.5	53.95	12.8	53.88	53.60	8.7	6,828	0.13%
2024/03/19	3.7	55.20	1	55.30	55.00	2.7	6,727	0.04%
2024/03/18	6	55.12	0	0.00	55.00	6	6,693	0.09%
2024/03/15	15.4	55.10	1	54.70	54.50	14.4	6,618	0.22%
2024/03/14	1.1	56.39	0	0.00	56.40	1.1	5,815	0.02%
2024/03/13	7.1	55.52	0	0.00	55.60	7.1	5,732	0.12%
2024/03/12	2.6	56.67	1	56.69	56.70	1.5	5,603	0.03%
2024/03/11	4	55.95	5	56.06	56.10	-1	5,570	-0.02%
2024/03/08	20.9	55.56	1	55.51	55.50	19.9	5,557	0.36%
2024/03/07	2.1	56.39	2	56.60	56.50	0.1	5,409	0.00%
2024/03/06	16.2	56.56	0	0.00	56.30	16.2	5,333	0.30%
2024/03/05	5.5	57.22	1	57.20	56.90	4.5	5,355	0.08%
2024/03/04	6.1	57.67	1	57.70	58.00	5.1	5,286	0.10%
2024/03/01	12.3	58.73	0	0.00	58.50	12.3	5,293	0.23%
2024/02/29	4.1	58.71	0	59.30	59.70	4.1	5,311	0.08%
2024/02/27	10	59.06	0.2	59.50	58.90	9.8	5,250	0.19%
2024/02/26	2.2	59.82	0	0.00	59.90	2.2	5,154	0.04%
2024/02/23	8.3	60.00	0	0.00	59.70	8.3	5,190	0.16%
2024/02/22	0.2	60.99	4	60.70	60.50	-3.8	5,287	-0.07%
2024/02/21	1.1	61.01	0.2	61.50	61.00	0.9	5,313	0.02%
2024/02/20	1.8	61.14	1	61.30	61.30	0.8	5,334	0.02%
2024/02/19	1	61.10	1	61.70	61.60	0	5,405	0.00%
2024/02/16	6.3	61.12	0	0.00	61.10	6.3	5,541	0.11%
2024/02/15	2	60.50	0.2	61.20	61.20	1.8	5,583	0.03%
2024/02/05	3	61.00	0	0.00	61.00	3	5,536	0.05%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－18天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－20天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－20天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

元大-沙鹿 券商分點個股進出 元大-沙鹿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析