• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1052人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221759.001766.77763.0005,5300.00%
2025/01/162.1743.292738.50731.000.15,5200.00%
2025/01/140.2717.3300.00737.000.25,5030.00%
2025/01/130.3704.530706.00699.000.35,4830.01%
2025/01/100726.2500.00729.0005,3900.00%
2025/01/090.1750.000768.00743.000.15,3310.00%
2025/01/082766.532761.14768.0005,2980.00%
2025/01/060760.000767.56774.0005,0410.00%
2025/01/031762.001763.00766.0005,0640.00%
2025/01/021.1764.711751.55754.000.15,0880.00%
2024/12/310772.000779.55773.0005,0680.00%
2024/12/300764.4700.00761.0005,0950.00%
2024/12/2700.000775.00777.0005,1070.00%
2024/12/261757.991755.00754.0005,0900.00%
2024/12/242765.502769.01755.0005,1980.00%
2024/12/231757.901.5760.67763.00-0.55,256-0.01%
2024/12/201757.001764.00757.0005,2320.00%
2024/12/180.1721.7700.00735.000.15,0290.00%
2024/12/171.3733.310737.00740.001.34,9910.03%
2024/12/160.2757.500750.00736.000.24,9530.00%
2024/12/131738.021760.34746.0004,8900.00%
2024/12/121729.921716.00712.0004,7280.00%
2024/12/111735.000.2737.50730.000.84,6770.02%
2024/12/100.2710.5000.00706.000.24,5440.00%
2024/12/0900.000.1725.94720.00-0.14,4540.00%
2024/12/061719.801705.00705.0004,3720.00%
2024/12/050.1710.000710.67709.0004,3100.00%
2024/12/042717.502724.00735.0004,2050.00%
2024/12/022705.544716.00704.00-24,069-0.05%
2024/11/2800.000.1649.20647.00-0.13,9240.00%
2024/11/2600.000.1642.00632.00-0.13,7560.00%
2024/11/2500.002661.50640.00-23,712-0.05%
2024/11/223650.334643.00640.00-13,622-0.03%
2024/11/212.1625.201628.00630.001.13,5610.03%
2024/11/2000.003.1613.71625.00-3.13,489-0.09%
2024/11/191607.001605.00606.0003,4390.00%
2024/11/181599.0000.00592.0013,4370.03%
2024/11/151595.001600.00600.0003,3870.00%
2024/11/144605.753.4595.54594.000.73,3910.02%
2024/11/130.1598.003.1580.42608.00-3.13,333-0.09%
2024/11/122.2566.7300.00564.002.23,2330.07%
2024/11/111.1579.181577.00579.000.13,2020.00%
2024/11/081601.003584.72584.00-23,186-0.06%
2024/11/073588.004588.00588.00-13,103-0.03%
2024/11/061577.900578.09574.0013,0810.03%
2024/11/042543.482544.00542.0003,0770.00%
2024/11/014545.501542.00553.0033,0700.10%
2024/10/301554.002.1564.19552.00-1.13,035-0.03%
2024/10/293555.322551.00553.0013,0000.03%
2024/10/281.3581.110.1576.08573.001.12,9630.04%
2024/10/251.2592.881.3589.54596.00-0.12,9250.00%
2024/10/240569.004564.01570.00-42,883-0.14%
2024/10/230569.0000.00565.0002,9130.00%
2024/10/220572.001581.96586.00-12,924-0.03%
2024/10/212575.992576.50578.0002,9280.00%
2024/10/181572.001.1566.03569.00-0.12,9290.00%
2024/10/170544.5000.00543.0002,9130.00%
2024/10/160550.002541.00554.00-22,908-0.07%
2024/10/150.7555.0000.00558.000.72,8930.02%
2024/10/1400.002.1549.82556.00-2.12,902-0.07%
2024/10/0900.000540.14532.0002,9090.00%
2024/10/081514.001506.00520.0002,8380.00%
2024/10/043521.644509.00492.00-12,754-0.04%
2024/10/010524.8000.00524.0002,7000.00%
2024/09/300539.0000.00532.0002,7210.00%
2024/09/271540.001543.00542.0002,6930.00%
2024/09/268535.2600.00532.0082,6490.30%
2024/09/251574.601561.00550.0002,5700.00%
2024/09/2300.002.1561.65552.00-2.12,481-0.08%
2024/09/200.1552.650.1551.67545.0002,4650.00%
2024/09/190531.003544.00547.00-32,463-0.12%
2024/09/183541.0000.00521.0032,4460.12%
2024/09/161531.004543.01550.00-32,453-0.12%
2024/09/1300.000523.00526.0002,4040.00%
2024/09/1200.000.1516.00518.00-0.12,4090.00%
2024/09/111501.005495.40494.50-42,370-0.17%
2024/09/103516.673501.33495.0002,3730.00%
2024/09/091511.011515.00515.0002,4410.00%
2024/09/051512.000522.40514.0012,4750.04%
2024/09/040508.0000.00502.0002,4980.00%
2024/09/034524.0000.00527.0042,5320.16%
2024/08/301513.001510.00508.0002,6200.00%
2024/08/291506.001512.00514.0002,6480.00%
2024/08/236512.8300.00515.0062,8910.21%
2024/08/224524.254518.50520.0002,9080.00%
2024/08/212531.443528.67530.00-12,929-0.03%
2024/08/1900.002524.00525.00-22,979-0.07%
2024/08/162514.506514.68515.00-43,002-0.13%
2024/08/151503.001500.00500.0002,9970.00%
2024/08/143505.003502.00502.0003,0260.00%
2024/08/132504.0000.00502.0023,0740.07%
2024/08/121514.001517.00509.0003,2000.00%
2024/08/091494.153501.67493.00-23,195-0.06%
2024/08/082498.252.1492.09491.00-0.13,1850.00%
2024/08/072.1471.762.1479.69495.5003,1820.00%
2024/08/064453.922460.00453.5023,1960.06%
2024/08/050.1451.3600.00446.500.13,1850.00%
2024/08/021504.001496.50496.0003,2050.00%
2024/08/0100.002525.50520.00-23,227-0.06%
2024/07/311500.002506.00507.00-13,251-0.03%
2024/07/302501.501505.00510.0013,3340.03%
2024/07/291522.004529.25505.00-33,384-0.09%
2024/07/263.1502.920512.38511.003.13,4360.09%
2024/07/232508.012507.00512.0003,4970.00%
2024/07/221.1504.001512.00511.000.13,5210.00%
2024/07/192496.512.9500.71521.00-0.93,495-0.03%
2024/07/184.4501.044503.75503.000.43,4990.01%
2024/07/170.1530.7100.00526.000.13,5340.00%
2024/07/1600.002538.00544.00-23,554-0.06%
2024/07/154.1548.332540.00542.002.13,5950.06%
2024/07/127572.143571.00571.0043,5990.11%
2024/07/112578.001577.99578.0013,6200.03%
2024/07/1000.005.4572.31575.00-5.43,655-0.15%
2024/07/093560.331566.00567.0023,7070.05%
2024/07/081548.003561.34563.00-23,741-0.05%
2024/07/055.3561.8300.00557.005.33,7350.14%
2024/07/041569.006569.33571.00-53,750-0.13%
2024/07/032.1546.952.5544.72543.00-0.43,749-0.01%
2024/07/022.1541.952551.00551.000.13,7740.00%
2024/07/013.3551.912561.00549.001.33,7780.03%
2024/06/2800.001546.03555.00-13,786-0.03%
2024/06/261536.003534.67535.00-23,771-0.05%
2024/06/251526.941.4526.71532.00-0.43,783-0.01%
2024/06/243542.002.1539.33537.000.93,7890.02%
2024/06/211559.001555.00555.0003,8190.00%
2024/06/202552.502551.50553.0003,8150.00%
2024/06/191547.001549.00552.0003,8980.00%
2024/06/181543.001545.00545.0003,9870.00%
2024/06/173549.293544.01543.0004,0860.00%
2024/06/141562.001556.00556.0004,1060.00%
2024/06/132545.506547.50543.00-44,084-0.10%
2024/06/1200.002540.50536.00-24,106-0.05%
2024/06/077533.852532.00532.0054,1570.12%
2024/06/061546.003555.60544.00-24,211-0.05%
2024/06/041531.002534.50535.00-14,235-0.02%
2024/06/0300.000525.00525.0004,2230.00%
2024/05/312518.262504.00504.0004,2240.00%
2024/05/302523.502534.00525.0004,1830.00%
2024/05/291.5505.091510.00527.000.54,1440.01%
2024/05/283512.314503.75502.00-14,089-0.02%
2024/05/2700.001520.00514.00-14,133-0.02%
2024/05/241511.0000.00512.0014,1970.02%
2024/05/231501.001509.05510.0004,2410.00%
2024/05/2200.001510.00506.00-14,236-0.02%
2024/05/2000.001501.00504.00-14,270-0.02%
2024/05/171500.0000.00499.5014,2710.02%
2024/05/165494.309492.94494.50-44,254-0.09%
2024/05/151463.001.1467.71469.50-0.14,1640.00%
2024/05/1400.001470.44470.00-14,316-0.02%
2024/05/103469.334.1461.41461.50-1.14,318-0.02%
2024/05/091453.001453.50444.0004,2570.00%
2024/05/083.1445.873443.00445.000.14,2470.00%
2024/05/074.1449.224446.88446.000.14,2230.00%
2024/05/060.1458.001458.50458.50-0.94,185-0.02%
2024/05/037.2452.454442.50442.503.24,1400.08%
2024/05/021.1460.761468.00469.000.14,0510.00%
2024/04/3000.001469.00461.50-13,998-0.03%
2024/04/291.3450.883455.86447.50-1.73,941-0.04%
2024/04/2600.009422.89428.00-93,879-0.23%
2024/04/257.1408.081.1411.38401.0063,8290.16%
2024/04/242417.753414.17412.00-13,817-0.03%
2024/04/236.3403.294406.25405.002.33,7850.06%
2024/04/224.2390.313384.02384.501.13,7000.03%
2024/04/193.3397.094.7396.38401.00-1.43,676-0.04%
2024/04/182.2406.792406.50409.000.23,6400.01%
2024/04/173.5412.573412.50408.000.53,6190.01%
2024/04/152436.2400.00431.0023,5690.06%
2024/04/122.1465.012459.00456.000.13,5230.00%
2024/04/1100.000.1479.94473.00-0.13,4960.00%
2024/04/100.1473.001474.66476.00-13,481-0.03%
2024/04/092476.452464.50465.0003,5020.00%
2024/04/081468.000468.11466.0013,4960.03%
2024/04/032.1460.5200.00461.002.13,4730.06%
2024/04/022.1458.102455.50456.000.13,4820.00%
2024/04/011.1461.091463.00460.500.13,4840.00%
2024/03/291460.501465.00463.0003,4880.00%
2024/03/261468.000468.93465.5013,5200.03%
2024/03/251476.5000.00475.0013,5830.03%
2024/03/2200.001481.99481.00-13,568-0.03%
2024/03/212456.013455.67459.00-13,514-0.03%
2024/03/202443.553438.83437.50-13,487-0.03%
2024/03/191.1450.801444.00444.000.13,4190.00%
2024/03/153.1455.811457.50454.002.13,4170.06%
2024/03/143.1467.743467.17465.500.13,3700.00%
2024/03/132468.472465.00465.0003,3400.00%
2024/03/125479.584477.00475.5013,2680.03%
2024/03/112.2481.431491.00491.001.23,1730.04%
2024/03/086.1499.622491.00491.004.13,1300.13%
2024/03/073515.673510.00507.0003,0570.00%
2024/03/062512.002515.50515.0003,0170.00%
2024/03/052513.501519.00514.0013,0520.03%
2024/03/041510.002508.00508.00-13,049-0.03%
2024/03/014.2505.812.3507.70504.001.93,0630.06%
2024/02/293502.172518.99519.0013,0470.03%
2024/02/276507.664502.00502.0022,9910.07%
2024/02/263519.001520.00520.0022,9250.07%
2024/02/231531.0100.00532.0012,8640.04%
2024/02/223545.003543.00535.0002,8960.00%
2024/02/212548.501.1547.00547.000.92,9080.03%
2024/02/1600.001553.00558.00-12,919-0.03%
2024/02/152.3510.601539.00539.001.32,9180.04%
2024/02/0500.000546.00548.0002,8020.00%
2024/02/021555.0000.00562.0012,8020.04%
2024/02/0100.000.1540.00542.00-0.12,7740.00%
2024/01/311531.006531.67529.00-52,771-0.18%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－15天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－17天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章