力成 (6239)-元大-沙鹿券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.1	116.43	2.1	117.79	117.00	5	2,801	0.18%
2025/01/20	1	117.00	0.1	117.00	116.50	1	2,742	0.03%
2025/01/17	0	117.00	0	0.00	116.00	0	2,757	0.00%
2025/01/16	0.3	118.32	0	0.00	116.50	0.3	2,782	0.01%
2025/01/15	1	116.02	0	0.00	116.00	1	2,775	0.04%
2025/01/14	1	116.50	0	0.00	116.00	1	2,779	0.04%
2025/01/13	3	115.67	0	0.00	115.00	3	2,787	0.11%
2025/01/09	5	120.51	0	0.00	119.50	5	2,798	0.18%
2025/01/08	0	123.50	0	0.00	123.00	0	2,792	0.00%
2025/01/06	0	0.00	3	123.01	122.00	-3	2,779	-0.11%
2025/01/03	0	0.00	1	122.50	119.50	-1	2,784	-0.04%
2025/01/02	0	121.77	0	0.00	119.00	0	2,824	0.00%
2024/12/31	0	0.00	3	120.50	122.00	-3	2,784	-0.11%
2024/12/30	6	119.09	0	0.00	118.00	6	2,824	0.21%
2024/12/27	0.2	125.00	0	0.00	124.50	0.2	2,822	0.01%
2024/12/26	0	0.00	0	126.00	126.50	0	2,844	0.00%
2024/12/24	0.1	124.50	0	125.50	125.00	0	2,910	0.00%
2024/12/23	0	0.00	1	123.50	124.50	-1	2,936	-0.03%
2024/12/20	1	121.50	1	122.00	121.50	0	2,947	0.00%
2024/12/19	1	117.00	7	120.57	121.00	-6	2,943	-0.20%
2024/12/18	1	117.53	3.1	119.67	120.00	-2	3,001	-0.07%
2024/12/17	1	116.00	0.1	116.62	115.50	0.9	3,038	0.03%
2024/12/16	1	116.50	0	0.00	115.00	1	3,045	0.03%
2024/12/13	2	115.76	2	116.00	117.50	0	3,047	0.00%
2024/12/12	1	119.50	0	0.00	118.00	1	3,024	0.03%
2024/12/11	1	118.01	1	120.00	118.00	0	3,044	0.00%
2024/12/10	0	121.00	0	0.00	119.50	0	3,060	0.00%
2024/12/09	9.1	119.73	0	0.00	120.50	9.1	3,067	0.30%
2024/12/06	0	122.50	4	124.38	121.50	-4	3,100	-0.13%
2024/12/05	0	0.00	0	123.50	121.50	0	3,098	0.00%
2024/12/04	4	121.25	0	0.00	123.00	4	3,129	0.13%
2024/12/03	1	122.01	0	0.00	122.50	1	3,173	0.03%
2024/12/02	1	124.00	3	123.50	123.50	-2	3,178	-0.06%
2024/11/29	2	120.25	2	123.00	122.50	0	3,173	0.00%
2024/11/28	2	122.26	0	0.00	121.50	2	3,202	0.06%
2024/11/27	1	125.50	0	0.00	124.00	1	3,195	0.03%
2024/11/26	0	0.00	1	126.00	126.50	-1	3,190	-0.03%
2024/11/25	1	128.00	3	127.83	126.50	-2	3,208	-0.06%
2024/11/21	3	124.00	0	0.00	124.00	3	3,276	0.09%
2024/11/20	0.1	124.50	0	0.00	124.00	0.1	3,304	0.00%
2024/11/19	1	124.99	1	127.50	125.00	0	3,344	0.00%
2024/11/18	0	126.50	0	0.00	123.00	0	3,352	0.00%
2024/11/15	0.1	126.50	2.5	127.20	126.50	-2.4	3,371	-0.07%
2024/11/14	0	125.00	0.1	125.00	124.00	-0.1	3,425	0.00%
2024/11/13	0.2	126.50	0	0.00	125.00	0.2	3,436	0.01%
2024/11/12	3	125.34	0	0.00	125.00	3	3,495	0.09%
2024/11/11	1	125.00	0	0.00	128.00	1	3,546	0.03%
2024/11/08	1	129.00	0	0.00	127.50	1	3,614	0.03%
2024/11/07	0	0.00	0.1	129.54	129.50	-0.1	3,728	0.00%
2024/11/04	0	125.50	0	0.00	124.50	0	4,099	0.00%
2024/11/01	0	124.00	0	0.00	126.50	0	4,302	0.00%
2024/10/30	0.1	127.91	1	129.00	126.50	-0.9	4,461	-0.02%
2024/10/29	13.2	127.54	4	126.50	126.00	9.2	4,626	0.20%
2024/10/28	4.3	132.22	2	132.00	132.00	2.3	4,684	0.05%
2024/10/24	0	0.00	5	134.40	132.50	-5	4,951	-0.10%
2024/10/23	6	136.17	2	138.50	135.00	4	5,028	0.08%
2024/10/22	2	136.50	0	0.00	137.00	2	5,092	0.04%
2024/10/18	9.1	136.22	0	0.00	134.00	9.1	5,251	0.17%
2024/10/17	1	136.50	3	137.00	137.00	-2	5,307	-0.04%
2024/10/16	0.3	134.00	0	0.00	132.50	0.3	5,355	0.01%
2024/10/15	0	0.00	3	137.00	135.00	-3	5,440	-0.06%
2024/10/09	1	133.00	1	134.50	133.50	0	5,522	0.00%
2024/10/08	2	131.50	1	134.50	133.50	1	5,509	0.02%
2024/10/07	2.3	134.61	0	0.00	135.00	2.3	5,502	0.04%
2024/10/04	2	133.25	1	133.00	133.00	1	5,558	0.02%
2024/10/01	6	135.42	0	0.00	133.00	6	5,497	0.11%
2024/09/30	7.1	138.94	0	0.00	137.00	7.1	5,500	0.13%
2024/09/27	7.1	142.29	0.3	142.50	141.00	6.8	5,626	0.12%
2024/09/26	5	145.00	0	0.00	140.50	5	5,782	0.09%
2024/09/25	0	0.00	2	139.00	139.00	-2	5,770	-0.03%
2024/09/24	2	136.00	0	0.00	136.50	2	5,762	0.03%
2024/09/23	1	140.50	1	140.00	138.50	0	5,736	0.00%
2024/09/20	3	140.17	0	0.00	137.50	3	5,727	0.05%
2024/09/16	2.1	142.98	2	142.00	141.00	0.1	5,715	0.00%
2024/09/12	0.1	141.00	0	0.00	140.00	0.1	5,929	0.00%
2024/09/11	0	0.00	1	138.00	136.50	-1	5,926	-0.02%
2024/09/10	3	132.50	2	133.75	133.00	1	5,904	0.02%
2024/09/09	0.4	136.00	0	0.00	134.00	0.4	5,908	0.01%
2024/09/06	2	137.00	0	0.00	137.50	2	5,960	0.03%
2024/09/05	2	140.50	1	139.00	139.00	1	6,007	0.02%
2024/09/02	0	145.00	0	0.00	145.00	0	6,015	0.00%
2024/08/30	6	146.00	3	148.50	145.50	3	6,055	0.05%
2024/08/29	5	145.00	1	146.00	145.00	4	6,051	0.07%
2024/08/28	2	143.00	0	0.00	143.00	2	6,114	0.03%
2024/08/26	2	144.00	3	144.01	143.00	-1	6,374	-0.02%
2024/08/22	0	143.25	0	0.00	143.00	0	6,517	0.00%
2024/08/21	1	144.00	1	148.50	145.00	0	6,530	0.00%
2024/08/19	0.1	146.50	0	0.00	147.00	0.1	6,526	0.00%
2024/08/16	0	146.50	1	148.00	146.00	-1	6,534	-0.02%
2024/08/15	1	143.00	1	145.50	142.00	0	6,505	0.00%
2024/08/14	1.1	142.10	6	144.08	143.50	-5	6,519	-0.08%
2024/08/13	5	142.20	0	142.00	141.50	5	6,506	0.08%
2024/08/12	1.3	140.19	1.1	141.58	142.00	0.3	6,497	0.00%
2024/08/09	1	138.50	0	138.85	137.50	1	6,447	0.01%
2024/08/08	1	134.00	0	0.00	133.00	1	6,380	0.02%
2024/08/07	1	140.00	1	135.50	138.00	0	6,318	0.00%
2024/08/06	4.1	134.50	4	134.88	131.00	0.1	6,389	0.00%
2024/08/05	7	133.07	6	136.33	132.50	1	6,256	0.02%
2024/08/02	20	145.20	0	0.00	142.50	20	6,089	0.33%
2024/08/01	24.4	153.31	6	153.17	153.50	18.4	5,953	0.31%
2024/07/31	10	164.30	0	0.00	163.50	10	5,797	0.17%
2024/07/30	2.1	168.55	0	0.00	169.00	2.1	5,739	0.04%
2024/07/29	8	175.38	2	172.00	173.50	6	5,749	0.10%
2024/07/26	5	177.80	2	179.25	189.00	3	5,594	0.05%
2024/07/23	5.1	184.21	0	185.00	184.00	5	5,565	0.09%
2024/07/22	1	186.00	0	0.00	185.50	1	5,511	0.02%
2024/07/19	8	190.25	4	189.50	187.50	4	5,452	0.07%
2024/07/17	1	196.50	0	0.00	196.50	1	5,375	0.02%
2024/07/16	9	204.06	13.1	206.81	197.00	-4.1	5,368	-0.08%
2024/07/15	1	201.50	7.1	200.36	201.00	-6.1	5,353	-0.11%
2024/07/12	0	0.00	1.1	194.45	194.00	-1.1	5,354	-0.02%
2024/07/11	2.1	195.86	1	198.00	194.50	1.1	5,416	0.02%
2024/07/10	0	0.00	1	199.00	198.00	-1	5,539	-0.02%
2024/07/09	1	198.00	8	197.06	199.50	-7	5,656	-0.12%
2024/07/08	1	199.00	5.1	198.63	198.00	-4.1	5,643	-0.07%
2024/07/05	1	195.50	7.2	195.50	195.50	-6.2	5,608	-0.11%
2024/07/04	0.1	187.70	0	0.00	188.00	0.1	5,555	0.00%
2024/07/03	0	186.00	5	185.20	191.00	-5	5,539	-0.09%
2024/07/02	15	179.93	10	179.20	179.00	5	5,420	0.09%
2024/07/01	2	186.75	0	187.50	187.00	2	5,296	0.04%
2024/06/26	0	189.50	0	0.00	189.00	0	5,674	0.00%
2024/06/24	4.1	185.04	3	185.83	188.50	1.1	5,960	0.02%
2024/06/21	13.1	191.53	15	190.10	188.00	-2	5,973	-0.03%
2024/06/20	9.1	198.21	3.1	199.52	196.50	6	5,991	0.10%
2024/06/19	5.1	197.79	12	198.00	197.50	-6.9	5,957	-0.12%
2024/06/17	8	190.99	1	189.00	188.50	7	6,259	0.11%
2024/06/14	0.5	189.50	1	188.50	190.50	-0.5	6,444	-0.01%
2024/06/13	7	190.86	8.1	189.94	189.50	-1.1	6,632	-0.02%
2024/06/11	2	187.50	2.2	183.48	188.00	-0.2	6,856	0.00%
2024/06/07	3.2	180.85	2	181.25	180.50	1.2	7,076	0.02%
2024/06/06	0	0.00	1.1	186.43	185.50	-1.1	7,149	-0.02%
2024/06/05	1	183.50	2	184.50	184.00	-1	7,221	-0.01%
2024/06/04	1	184.00	0	0.00	183.50	1	7,562	0.01%
2024/06/03	4	179.25	3	182.50	182.00	1	7,755	0.01%
2024/05/31	4.4	181.95	0	0.00	178.00	4.4	7,808	0.06%
2024/05/30	3	186.33	3.4	190.50	186.50	-0.4	7,815	-0.01%
2024/05/29	8	181.38	19.6	186.74	189.00	-11.6	7,961	-0.15%
2024/05/28	0	0.00	0.5	175.50	175.00	-0.5	7,895	-0.01%
2024/05/27	0	0.00	3	175.67	175.00	-3	8,028	-0.04%
2024/05/23	1.5	172.17	2.5	173.03	171.50	-1	8,141	-0.01%
2024/05/22	0.3	173.50	0	0.00	174.00	0.3	8,200	0.00%
2024/05/21	0	0.00	1	172.50	173.50	-1	8,197	-0.01%
2024/05/20	1.5	170.50	9	171.00	170.50	-7.5	8,185	-0.09%
2024/05/16	0	0.00	1.2	169.08	168.00	-1.2	8,187	-0.01%
2024/05/15	0	167.00	2	167.00	166.50	-2	8,185	-0.02%
2024/05/14	2	162.01	2	165.25	165.50	0	8,294	0.00%
2024/05/13	0	165.19	1	164.50	165.00	-1	8,348	-0.01%
2024/05/10	19.1	165.84	0.1	166.50	164.00	19	8,390	0.23%
2024/05/09	1.1	174.50	1	175.00	171.50	0.1	8,299	0.00%
2024/05/08	4.1	171.25	1	172.00	172.50	3.1	8,396	0.04%
2024/05/07	1.1	171.95	2	172.75	173.00	-1	8,456	-0.01%
2024/05/06	2	170.49	3	171.67	168.50	-1	8,501	-0.01%
2024/05/03	2.1	171.16	2	173.25	170.00	0.1	8,585	0.00%
2024/05/02	8.1	170.47	3	171.00	170.50	5.1	8,750	0.06%
2024/04/30	1.5	173.18	1	174.00	174.50	0.5	8,743	0.01%
2024/04/29	0.1	175.14	1	176.00	175.50	-0.9	9,004	-0.01%
2024/04/26	1	174.50	3.2	174.06	173.00	-2.2	9,008	-0.02%
2024/04/25	1	170.50	2	172.50	173.00	-1	9,022	-0.01%
2024/04/24	1	172.50	0	0.00	173.00	1	9,047	0.01%
2024/04/23	1.7	168.70	0	0.00	169.00	1.7	9,115	0.02%
2024/04/22	2	169.75	6	173.50	169.00	-4	9,202	-0.04%
2024/04/19	13.2	174.86	8	175.31	174.00	5.2	9,239	0.06%
2024/04/18	5	179.00	1	179.50	179.50	4	9,201	0.04%
2024/04/17	1.1	180.18	0	0.00	182.00	1.1	9,370	0.01%
2024/04/16	8.5	181.79	7	181.29	180.00	1.5	9,365	0.02%
2024/04/15	6.6	187.36	2	191.75	186.50	4.6	9,276	0.05%
2024/04/12	0	185.50	1	184.50	185.50	-1	9,204	-0.01%
2024/04/11	1	183.51	0	0.00	183.50	1	9,259	0.01%
2024/04/10	1.1	184.50	0	0.00	185.00	1.1	9,362	0.01%
2024/04/09	3.1	185.71	2	185.02	185.50	1	9,458	0.01%
2024/04/03	1.1	190.44	1	192.00	191.00	0.1	9,527	0.00%
2024/04/02	2	189.50	2.5	191.18	191.00	-0.5	9,502	-0.01%
2024/04/01	14	192.04	9	192.50	193.00	5	9,469	0.05%
2024/03/29	4.6	196.99	5	200.80	200.50	-0.4	9,395	0.00%
2024/03/28	1.1	194.76	12	199.29	201.00	-11	9,178	-0.12%
2024/03/27	1	188.99	0	0.00	188.00	1	8,973	0.01%
2024/03/26	1	182.50	3	187.17	186.50	-2	9,003	-0.02%
2024/03/25	5	190.10	2	189.50	188.50	3	9,084	0.03%
2024/03/22	3	195.50	1	195.00	195.00	2	9,189	0.02%
2024/03/21	2	199.25	7	199.14	197.50	-5	9,269	-0.05%
2024/03/20	7	199.14	8.1	202.83	195.50	-1.1	9,426	-0.01%
2024/03/19	6.1	197.57	7	198.57	196.00	-1	9,508	-0.01%
2024/03/18	3.2	193.50	4	195.23	197.50	-0.8	9,462	-0.01%
2024/03/15	4.5	192.07	6	192.17	190.00	-1.5	9,439	-0.02%
2024/03/14	6.5	183.35	4	184.13	185.00	2.5	9,239	0.03%
2024/03/13	1	182.00	14	184.54	187.50	-13	9,174	-0.14%
2024/03/12	4	173.62	1.1	174.95	175.00	3	8,880	0.03%
2024/03/11	3	171.67	0	0.00	170.00	3	8,780	0.03%
2024/03/08	8	174.07	7.1	170.70	171.50	1	8,682	0.01%
2024/03/07	2	167.24	7	167.64	171.00	-5	8,311	-0.06%
2024/03/06	2	170.50	9	169.56	172.00	-7	8,120	-0.09%
2024/03/05	3.1	166.98	1	168.50	170.00	2.1	8,012	0.03%
2024/03/04	3	166.67	2.2	165.35	166.00	0.8	7,915	0.01%
2024/03/01	4.1	155.89	0	0.00	156.00	4.1	7,637	0.05%
2024/02/29	3	154.33	4.2	156.61	156.00	-1.2	7,515	-0.02%
2024/02/27	1	149.50	1	151.92	150.00	0	7,346	0.00%
2024/02/26	3.1	153.75	5	153.90	150.00	-1.9	7,300	-0.03%
2024/02/23	2	150.49	4.1	150.23	149.50	-2.1	7,183	-0.03%
2024/02/22	1	145.00	0	0.00	146.50	1	7,095	0.01%
2024/02/21	0	146.00	1	147.50	146.50	-1	7,058	-0.01%
2024/02/20	2	145.00	2	145.50	145.00	0	7,032	0.00%
2024/02/19	0	148.00	1	145.50	146.00	-1	6,987	-0.01%
2024/02/16	0	0.00	2.1	148.45	150.50	-2.1	6,966	-0.03%
2024/02/15	2.1	151.00	33	151.00	151.00	-30.9	6,916	-0.45%
2024/02/05	1	148.00	1	147.00	147.50	0	6,771	0.00%
2024/02/02	2	144.50	3	146.17	146.50	-1	6,680	-0.01%
2024/02/01	3.1	144.53	0	0.00	145.50	3.1	6,612	0.05%
2024/01/31	5	142.60	6.3	142.75	145.50	-1.3	6,577	-0.02%