巨大 (9921)-元大-沙鹿券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
146.5
漲跌
▲0.5
漲幅
+0.34%
成交量
1,136張
產業
上市運動休閒▲2.92%
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	146.00	0	0.00	146.50	2	1,862	0.11%
2025/01/17	1.1	146.57	0	0.00	146.00	1.1	1,905	0.06%
2025/01/16	1.1	148.02	3	150.00	147.00	-2	1,916	-0.10%
2025/01/15	2	142.50	0	0.00	142.00	2	1,916	0.10%
2025/01/13	0.1	141.59	0	0.00	143.50	0.1	1,962	0.01%
2025/01/10	6.2	142.65	0	0.00	143.50	6.2	1,971	0.31%
2025/01/07	0.1	145.67	0	0.00	145.50	0.1	2,001	0.00%
2025/01/06	1	143.00	0	0.00	143.00	1	2,082	0.05%
2025/01/03	0.1	141.29	10	139.00	139.00	-9.9	2,080	-0.48%
2025/01/02	0.1	141.00	0	0.00	140.50	0.1	2,084	0.01%
2024/12/30	1	143.50	0	0.00	143.00	1	2,180	0.05%
2024/12/26	0.1	146.75	0	0.00	145.50	0.1	2,237	0.00%
2024/12/24	1	147.00	0	0.00	147.50	1	2,292	0.04%
2024/12/23	0.1	150.00	0	0.00	149.00	0.1	2,285	0.00%
2024/12/20	3.1	147.87	0	0.00	147.00	3.1	2,306	0.13%
2024/12/18	0	152.00	0	0.00	151.00	0	2,346	0.00%
2024/12/16	0.1	155.00	4	153.50	156.00	-4	2,360	-0.17%
2024/12/11	2.1	148.23	0.1	146.00	146.00	2	2,369	0.08%
2024/12/10	0.1	150.00	0	0.00	150.50	0.1	2,381	0.01%
2024/12/09	1.1	147.00	0	0.00	146.00	1.1	2,372	0.05%
2024/12/06	2	149.50	0	0.00	149.00	2	2,357	0.08%
2024/12/04	0.1	155.00	0	0.00	153.00	0.1	2,351	0.00%
2024/12/03	0.4	152.69	0	0.00	152.50	0.4	2,344	0.02%
2024/12/02	1.1	152.00	0	0.00	150.00	1.1	2,330	0.05%
2024/11/29	0.1	152.00	0	0.00	152.00	0.1	2,328	0.00%
2024/11/27	1	154.93	0	0.00	150.00	1	2,325	0.04%
2024/11/26	1	155.50	0	0.00	155.00	1	2,310	0.04%
2024/11/25	1	155.00	0	0.00	154.00	1	2,298	0.04%
2024/11/22	2.4	152.35	1	151.50	151.00	1.4	2,286	0.06%
2024/11/21	0.1	151.58	0.4	149.00	150.50	-0.3	2,267	-0.01%
2024/11/20	0.1	149.62	0	0.00	149.00	0.1	2,261	0.00%
2024/11/19	4.2	150.73	1	151.00	149.00	3.2	2,235	0.14%
2024/11/18	21.2	156.92	0	0.00	156.00	21.2	2,168	0.98%
2024/11/15	1.2	153.22	2	152.00	154.50	-0.8	2,134	-0.04%
2024/11/14	1.4	154.50	0	0.00	155.50	1.4	2,082	0.07%
2024/11/13	0.1	160.00	0	0.00	158.00	0.1	2,023	0.01%
2024/11/12	5.5	159.85	0	0.00	159.00	5.5	2,016	0.27%
2024/11/11	2.5	164.08	0	0.00	166.00	2.5	2,012	0.12%
2024/11/08	1.1	177.63	0	0.00	177.50	1.1	1,966	0.05%
2024/11/07	0.1	179.00	0	0.00	178.00	0.1	1,962	0.00%
2024/11/06	0.1	179.50	1	178.50	177.50	-1	1,959	-0.05%
2024/11/05	3.1	178.39	0	0.00	178.50	3.1	1,971	0.15%
2024/11/04	0.1	179.00	0	0.00	181.00	0.1	1,983	0.00%
2024/11/01	0.1	180.00	0	0.00	179.00	0.1	1,994	0.00%
2024/10/30	0	183.50	0	0.00	182.00	0	2,006	0.00%
2024/10/28	0.2	188.00	2	190.00	184.00	-1.8	2,099	-0.09%
2024/10/25	0.2	187.00	0	0.00	185.50	0.2	2,094	0.01%
2024/10/24	0.3	187.67	0	0.00	185.50	0.3	2,101	0.01%
2024/10/23	4.2	187.52	0.2	187.83	188.00	4.1	2,114	0.19%
2024/10/22	1.1	184.52	0	0.00	186.00	1.1	2,150	0.05%
2024/10/21	2.2	185.71	0	0.00	185.50	2.2	2,145	0.10%
2024/10/18	1.1	186.64	0	0.00	187.00	1.1	2,135	0.05%
2024/10/17	0.1	189.00	0	0.00	187.50	0.1	2,131	0.00%
2024/10/16	1.2	186.73	0	0.00	187.00	1.2	2,118	0.06%
2024/10/15	1.2	186.09	0.1	186.00	185.00	1	2,115	0.05%
2024/10/14	0.1	191.00	0	0.00	190.50	0.1	2,086	0.00%
2024/10/11	104.2	194.51	0	0.00	190.00	104.2	2,106	4.94%	大買/鉅額交易
2024/10/09	0.1	206.00	0.1	206.50	205.00	0	2,033	0.00%
2024/10/07	301.1	202.84	0	0.00	205.50	301.1	2,029	14.84%	大買/鉅額交易
2024/10/04	4.3	206.40	0	0.00	203.50	4.3	2,015	0.21%
2024/10/01	4.2	219.08	0	0.00	214.50	4.2	1,936	0.22%
2024/09/30	0	228.50	0	0.00	224.00	0	1,890	0.00%
2024/09/27	0	0.00	2	231.50	229.00	-2	1,884	-0.11%
2024/09/26	1	224.00	0.2	228.26	224.50	0.8	1,872	0.05%
2024/09/24	0	0.00	1	230.50	231.00	-1	1,852	-0.05%
2024/09/23	0	0.00	1	227.50	228.50	-1	1,839	-0.05%
2024/09/20	0.1	224.50	1	227.00	227.00	-0.9	1,822	-0.05%
2024/09/19	0	0.00	6	221.92	226.00	-6	1,789	-0.34%
2024/09/18	1	211.50	0	0.00	211.00	1	1,754	0.06%
2024/09/16	0	216.00	1	215.00	215.00	-1	1,754	-0.06%
2024/09/13	1.7	211.56	0	0.00	210.00	1.7	1,745	0.10%
2024/09/12	5.1	214.30	0	0.00	213.00	5.1	1,726	0.30%
2024/09/11	4	222.88	0	0.00	219.00	4	1,694	0.24%
2024/09/09	1	228.50	0	0.00	229.50	1	1,670	0.06%
2024/09/05	0	0.00	1	238.50	232.00	-1	1,676	-0.06%
2024/09/04	1.3	233.44	0	0.00	232.00	1.3	1,694	0.08%
2024/09/03	1	245.00	1	241.50	241.00	0	1,683	0.00%
2024/08/29	0	235.00	0	0.00	237.00	0	1,769	0.00%
2024/08/27	1	238.00	0	0.00	240.50	1	1,861	0.05%
2024/08/26	0	238.25	0	0.00	237.00	0	1,868	0.00%
2024/08/22	0	0.00	0.1	240.00	239.00	-0.1	1,892	-0.01%
2024/08/20	0	0.00	1	243.00	242.00	-1	1,893	-0.05%
2024/08/15	0.3	236.50	0	235.00	235.50	0.3	1,993	0.01%
2024/08/14	1	235.00	0	0.00	235.00	1	2,047	0.05%
2024/08/13	0	0.00	3.5	240.03	240.00	-3.5	2,056	-0.17%
2024/08/12	0	0.00	0	232.00	232.00	0	1,985	0.00%
2024/08/09	1	218.54	0	0.00	217.50	1	1,924	0.05%
2024/08/08	1	226.00	2	225.25	224.00	-1	1,947	-0.05%
2024/08/07	0	0.00	1	216.00	221.00	-1	1,990	-0.05%
2024/08/06	3	210.33	2	212.00	214.50	1	1,983	0.05%
2024/08/05	2	209.50	0.1	207.50	208.50	2	1,952	0.10%
2024/08/02	2	235.50	1	230.50	227.50	1	1,926	0.05%
2024/08/01	4	237.50	4	238.00	241.00	0	1,896	0.00%
2024/07/31	0	0.00	361.2	232.73	237.00	-361.2	1,891	-19.09%	大賣/鉅額交易
2024/07/29	0	0.00	2	230.50	225.00	-2	1,822	-0.11%
2024/07/26	0	0.00	1.2	225.56	228.50	-1.2	1,842	-0.07%
2024/07/23	1	223.00	3	225.33	228.00	-2	1,829	-0.11%
2024/07/22	0	0.00	2	219.50	220.00	-2	1,787	-0.11%
2024/07/19	0	0.00	2	216.00	219.50	-2	1,776	-0.11%
2024/07/18	0	0.00	4	217.00	217.50	-4	1,763	-0.23%
2024/07/17	0	0.00	2	214.75	214.00	-2	1,767	-0.11%
2024/07/16	0	0.00	1	214.50	214.50	-1	1,770	-0.06%
2024/07/15	4	212.13	0.1	212.00	211.00	4	1,783	0.22%
2024/07/12	1.1	217.41	8	220.31	216.50	-6.9	1,796	-0.38%
2024/07/11	1	214.50	5	210.50	213.50	-4	1,775	-0.23%
2024/07/10	0.1	208.00	2	208.50	210.50	-2	1,782	-0.11%
2024/07/09	2.1	203.26	1	205.00	205.00	1.1	1,807	0.06%
2024/07/08	3	206.52	0	0.00	205.50	3	1,850	0.16%
2024/07/05	0	211.00	0	0.00	212.00	0	1,911	0.00%
2024/07/04	0	210.50	0	0.00	209.00	0	1,919	0.00%
2024/07/03	0	206.00	2	210.00	211.00	-2	1,925	-0.10%
2024/07/02	3.3	205.01	2	204.00	204.00	1.3	1,951	0.07%
2024/07/01	1	210.50	0	0.00	209.50	1	1,931	0.05%
2024/06/28	1	211.00	0	0.00	212.00	1	1,957	0.05%
2024/06/27	2.7	211.42	0	0.00	212.50	2.7	2,003	0.13%
2024/06/26	0	218.00	0	0.00	215.00	0	2,121	0.00%
2024/06/25	0	214.00	4	216.64	217.00	-4	2,163	-0.19%
2024/06/24	1	213.02	0	0.00	212.00	1	2,196	0.05%
2024/06/21	0	215.00	1	216.00	214.50	-1	2,215	-0.04%
2024/06/20	1	212.98	0	0.00	212.50	1	2,223	0.05%
2024/06/19	0.2	211.21	0	0.00	209.50	0.2	2,276	0.01%
2024/06/18	0	213.75	0	0.00	213.00	0	2,331	0.00%
2024/06/17	1	214.01	1	214.50	215.00	0	2,432	0.00%
2024/06/14	0	218.50	0	0.00	216.00	0	2,480	0.00%
2024/06/13	0	216.25	0	0.00	216.50	0	2,499	0.00%
2024/06/12	0	217.21	0	0.00	216.50	0	2,503	0.00%
2024/06/11	12.8	220.00	0	0.00	217.50	12.8	2,527	0.51%
2024/06/06	0	0.00	3	225.00	224.50	-3	2,571	-0.12%
2024/06/05	4.1	226.82	0	0.00	226.00	4.1	2,611	0.16%
2024/06/04	1	232.00	100	233.30	229.50	-99	2,662	-3.72%
2024/06/03	0	0.00	2.5	228.45	225.00	-2.5	2,703	-0.09%
2024/05/31	0	0.00	1	224.00	217.50	-1	2,737	-0.04%
2024/05/28	0	0.00	17	224.00	222.50	-17	2,736	-0.62%
2024/05/27	4	219.75	0	0.00	219.00	4	2,774	0.14%
2024/05/24	3	218.83	1.2	219.50	219.00	1.8	2,788	0.06%
2024/05/23	5	219.30	0	0.00	220.00	5	2,790	0.18%
2024/05/22	1	220.50	2.2	223.85	225.00	-1.2	2,763	-0.04%
2024/05/21	3.4	218.82	2.2	224.75	221.00	1.3	2,730	0.05%
2024/05/20	1	220.50	1.5	223.80	222.50	-0.5	2,686	-0.02%
2024/05/17	1.1	220.64	0	0.00	219.00	1.1	2,648	0.04%
2024/05/15	0	0.00	0.4	226.50	227.50	-0.4	2,790	-0.01%
2024/05/14	0.1	226.83	0	0.00	226.50	0.1	2,808	0.00%
2024/05/13	0	0.00	8.2	224.49	226.00	-8.2	2,756	-0.30%
2024/05/10	0	0.00	6	212.92	213.00	-6	2,688	-0.22%
2024/05/09	0	208.50	0	0.00	207.50	0	2,678	0.00%
2024/05/08	8.1	209.74	3	209.50	209.50	5.1	2,676	0.19%
2024/05/07	1	209.99	0.1	212.50	211.50	0.9	2,674	0.03%
2024/05/06	4	212.13	0.1	210.00	209.00	3.9	2,668	0.15%
2024/05/02	1	216.00	0	0.00	216.00	1	2,643	0.04%
2024/04/30	0.1	219.50	0	0.00	218.50	0.1	2,676	0.00%
2024/04/29	0	0.00	1.1	226.59	228.00	-1.1	2,642	-0.04%
2024/04/25	1	227.00	1.1	222.14	222.50	-0.1	2,632	0.00%
2024/04/24	0	0.00	1	224.00	226.00	-1	2,638	-0.04%
2024/04/23	0.1	221.00	2.4	221.21	221.50	-2.4	2,659	-0.09%
2024/04/22	0.1	215.00	0	0.00	215.00	0.1	2,654	0.00%
2024/04/19	1	219.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	0	0.00	2	226.25	225.00	-2	2,622	-0.08%
2024/04/17	38	221.95	0	0.00	219.00	38	2,676	1.42%
2024/04/16	0	0.00	13.1	221.92	222.50	-13.1	2,669	-0.49%
2024/04/15	0	0.00	1.1	226.50	227.50	-1.1	2,633	-0.04%
2024/04/12	3	225.67	2	226.96	225.00	1	2,601	0.04%
2024/04/11	0	223.66	3.5	222.88	223.50	-3.5	2,548	-0.14%
2024/04/10	0	209.00	0	0.00	209.00	0	2,470	0.00%
2024/04/09	0.1	211.50	0	0.00	212.50	0.1	2,461	0.00%
2024/04/08	0.1	211.50	0	0.00	210.50	0.1	2,452	0.01%
2024/04/03	26	204.50	0.1	206.00	204.50	25.9	2,418	1.07%
2024/04/02	0.1	208.57	0	207.00	207.50	0.1	2,416	0.00%
2024/04/01	7.1	211.01	1	218.50	209.00	6.1	2,396	0.25%
2024/03/29	3.1	219.37	0	0.00	217.50	3.1	2,341	0.13%
2024/03/28	0	0.00	2	225.75	225.00	-2	2,222	-0.09%
2024/03/26	3	215.50	0	0.00	216.00	3	2,144	0.14%
2024/03/25	1.3	218.35	0	0.00	219.00	1.3	2,134	0.06%
2024/03/22	3.1	221.13	0	0.00	222.00	3.1	2,115	0.15%
2024/03/21	3	228.83	2.5	227.15	227.50	0.6	2,103	0.03%
2024/03/20	0.1	227.88	53.1	234.36	229.50	-53.1	2,060	-2.57%
2024/03/19	10.4	216.05	3.4	219.67	220.00	7	1,951	0.36%
2024/03/18	5	211.00	1	210.50	214.00	4	1,905	0.21%
2024/03/15	0	0.00	0.4	212.00	209.00	-0.4	1,889	-0.02%
2024/03/14	0	0.00	1.1	209.09	211.00	-1.1	1,874	-0.06%
2024/03/13	0.1	210.55	0	213.00	212.50	0.1	1,852	0.01%
2024/03/12	0.2	216.00	0.1	216.50	215.50	0.2	1,827	0.01%
2024/03/11	0.3	220.59	1.2	218.42	217.50	-0.9	1,794	-0.05%
2024/03/08	0.3	214.64	2	218.66	215.50	-1.6	1,764	-0.09%
2024/03/07	2.8	220.03	9.5	214.49	221.50	-6.7	1,709	-0.39%
2024/03/06	2.6	210.73	2.5	208.20	209.00	0.1	1,652	0.00%
2024/03/05	0	0.00	1	204.50	202.00	-1	2,066	-0.05%
2024/03/04	0.1	203.36	1.1	201.11	201.00	-1	2,095	-0.05%
2024/03/01	1	201.00	0	0.00	203.00	1	2,163	0.05%
2024/02/29	4.7	202.98	3.2	204.38	204.00	1.5	2,161	0.07%
2024/02/27	0	0.00	2	198.75	199.50	-2	2,120	-0.09%
2024/02/26	0.1	200.50	0	0.00	199.00	0.1	2,112	0.00%
2024/02/23	1.2	195.33	0	0.00	200.00	1.2	2,112	0.06%
2024/02/22	1.1	196.45	0.1	197.00	195.50	1	2,115	0.05%
2024/02/21	0.3	199.50	1	198.50	196.50	-0.7	2,138	-0.03%
2024/02/20	0.3	199.67	0	0.00	199.00	0.3	2,168	0.01%
2024/02/19	2	199.00	4.1	200.46	201.00	-2.1	2,226	-0.09%
2024/02/16	2.5	197.01	8	196.25	202.00	-5.6	2,254	-0.25%
2024/02/15	0.5	183.00	3.1	182.92	185.00	-2.6	2,127	-0.12%
2024/02/05	0.1	180.50	0	0.00	180.00	0.1	2,120	0.00%
2024/02/02	0.1	181.00	0.1	180.10	180.00	0.1	2,132	0.00%
2024/02/01	0	0.00	1	181.50	180.50	-1	2,144	-0.05%