• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211140.29140.3040.201010,5580.09%
2024/11/19841.350.141.4541.457.910,5950.07%
2024/11/18941.60341.4842.05610,7210.06%
2024/11/152140.93140.9540.352010,5610.19%
2024/11/144.139.61239.7039.602.110,6200.02%
2024/11/133.240.4500.0040.553.210,5910.03%
2024/11/124.141.27841.2040.95-3.910,704-0.04%
2024/11/11241.5800.0042.40210,6900.02%
2024/11/084.443.69943.4642.85-4.710,676-0.04%
2024/11/071242.49342.6043.30910,7460.08%
2024/11/06842.3000.0042.10810,7920.07%
2024/11/05341.78242.2842.20110,8380.01%
2024/11/04441.610.441.6341.803.610,9800.03%
2024/11/01841.0100.0041.70811,2570.07%
2024/10/301641.6900.0041.701611,3390.14%
2024/10/290.141.6600.0041.850.111,3740.00%
2024/10/28941.001641.8842.30-711,405-0.06%
2024/10/2500.00141.3541.35-111,368-0.01%
2024/10/24240.78341.0841.40-111,438-0.01%
2024/10/23941.0400.0040.95911,5010.08%
2024/10/223.141.13141.3541.352.111,5030.02%
2024/10/215.242.0700.0041.855.211,5740.04%
2024/10/1800.00143.5043.25-111,640-0.01%
2024/10/17743.261143.0042.90-411,913-0.03%
2024/10/16642.030.542.2042.255.512,1590.05%
2024/10/15142.700.642.8542.650.412,1390.00%
2024/10/141.142.99142.3543.100.112,2010.00%
2024/10/11243.6000.0043.45212,4880.02%
2024/10/0914.144.02143.6543.6013.112,6440.10%
2024/10/08544.6700.0044.65512,7350.04%
2024/10/070.445.50144.8545.45-0.712,708-0.01%
2024/10/047.246.87646.9346.101.212,6660.01%
2024/10/01345.73345.9546.10012,5290.00%
2024/09/301.146.14146.1046.000.112,5800.00%
2024/09/27445.853345.4046.40-2912,518-0.23%
2024/09/26143.502.343.6343.50-1.212,350-0.01%
2024/09/251.343.42543.5243.40-3.812,324-0.03%
2024/09/24042.651.242.7342.85-1.212,308-0.01%
2024/09/231.242.9100.0042.851.212,5910.01%
2024/09/20243.0000.0042.90212,8820.02%
2024/09/193.142.887.142.9342.95-4.112,931-0.03%
2024/09/18142.10142.4542.15013,0530.00%
2024/09/1611.142.491042.1142.151.113,3400.01%
2024/09/13441.601241.3341.70-813,374-0.06%
2024/09/12140.62339.8740.30-213,372-0.01%
2024/09/11239.85339.8039.80-113,435-0.01%
2024/09/102.139.090.338.9838.851.813,3640.01%
2024/09/09938.87139.2039.40813,2970.06%
2024/09/06739.49639.9340.05113,2180.01%
2024/09/0532.739.958.139.5039.3524.613,1640.19%
2024/09/0416.641.063.141.0740.5013.513,0290.10%
2024/09/0349.143.492743.3943.4022.112,8160.17%
2024/09/028.644.43244.5844.406.612,8390.05%
2024/08/30245.30145.9545.30112,8410.01%
2024/08/290.145.6800.0045.600.112,7760.00%
2024/08/281.245.4800.0045.851.213,1020.01%
2024/08/2711.245.80146.0046.0010.213,7050.07%
2024/08/26146.55846.5946.60-714,350-0.05%
2024/08/231.145.7600.0045.751.114,7620.01%
2024/08/2200.00946.5446.50-915,318-0.06%
2024/08/21045.95746.0046.00-715,692-0.04%
2024/08/202.245.561045.8545.85-7.915,942-0.05%
2024/08/19146.45046.6546.40115,9770.01%
2024/08/161.246.76346.9746.55-1.916,344-0.01%
2024/08/156.546.591146.2546.20-4.516,372-0.03%
2024/08/1400.00347.2547.35-316,277-0.02%
2024/08/13545.910.346.3045.854.716,1380.03%
2024/08/120.247.0300.0047.350.216,1240.00%
2024/08/0900.00546.6546.95-516,132-0.03%
2024/08/080.146.7800.0046.400.115,9950.00%
2024/08/071.147.1100.0047.501.115,8650.01%
2024/08/062.346.20245.7046.800.315,8340.00%
2024/08/0523.845.06245.7345.9521.815,6880.14%
2024/08/0211.448.55248.4848.459.415,4390.06%
2024/08/010.149.65649.9749.80-5.915,357-0.04%
2024/07/310.249.83249.8350.00-1.815,350-0.01%
2024/07/302.149.28149.6549.551.115,3570.01%
2024/07/2900.00149.8049.80-115,366-0.01%
2024/07/264.549.68849.5349.70-3.515,332-0.02%
2024/07/231.350.0800.0050.301.315,2870.01%
2024/07/221450.101.349.8450.3012.715,2230.08%
2024/07/195.350.31850.1450.40-2.815,095-0.02%
2024/07/1811.150.799.350.8350.701.814,9300.01%
2024/07/1726.150.232150.0650.405.114,6670.03%
2024/07/1618.149.13649.4348.9012.114,4740.08%
2024/07/1513.149.975.150.1649.65814,3940.06%
2024/07/1222.150.079.349.3250.1012.814,3430.09%
2024/07/111.747.98548.3648.70-3.314,085-0.02%
2024/07/109.348.1411.848.3648.00-2.414,010-0.02%
2024/07/09648.78148.5048.50513,9220.04%
2024/07/084.249.08749.1449.25-2.813,938-0.02%
2024/07/051549.03149.0048.801413,8830.10%
2024/07/042.349.295.449.3449.45-3.113,851-0.02%
2024/07/0317.548.1900.0048.4517.513,8470.13%
2024/07/023.548.37148.2048.202.513,9010.02%
2024/07/012.449.32249.4049.050.413,7820.00%
2024/06/280.149.43349.9549.30-2.913,740-0.02%
2024/06/2717.248.69648.8349.0011.213,7040.08%
2024/06/269.449.5600.0049.209.413,4010.07%
2024/06/251850.08150.2050.001713,0670.13%
2024/06/245.150.208.150.9750.10-3.112,859-0.02%
2024/06/211551.27551.3051.001012,7170.08%
2024/06/20250.80350.7050.80-112,326-0.01%
2024/06/19850.0100.0049.90812,2140.07%
2024/06/18350.30150.3050.30212,1910.02%
2024/06/17650.3200.0050.30612,1490.05%
2024/06/14150.40150.2050.70012,1690.00%
2024/06/133.250.23150.2050.102.212,1780.02%
2024/06/126.750.3800.0050.106.712,8640.05%
2024/06/117.150.89151.3050.806.112,8180.05%
2024/06/0717.150.56250.1050.8015.112,7800.12%
2024/06/0619.850.722850.8250.40-8.212,589-0.06%
2024/06/056.451.16151.2051.005.412,3800.04%
2024/06/044.451.3400.0051.704.412,3520.04%
2024/06/032.152.450.152.3052.202.112,0480.02%
2024/05/31552.781453.1753.20-911,885-0.08%
2024/05/3023.452.13152.1053.2022.411,3680.20%
2024/05/2912.253.20153.4053.1011.210,8080.10%
2024/05/2814.154.47854.7154.306.110,3990.06%
2024/05/27652.92753.3355.00-19,950-0.01%
2024/05/2416.352.97153.2053.1015.39,6500.16%
2024/05/236.154.00253.9553.704.19,3250.04%
2024/05/2226.554.650.254.9054.5026.39,1980.29%
2024/05/215.155.6800.0055.705.18,8280.06%
2024/05/175.356.91157.4056.504.38,6630.05%
2024/05/16556.9600.0057.4058,6140.06%
2024/05/150.157.001057.1056.80-108,508-0.12%
2024/05/140.356.931757.1456.80-16.78,490-0.20%
2024/05/131656.4600.0056.40168,4760.19%
2024/05/10157.00257.1057.00-18,435-0.01%
2024/05/091.156.35656.8056.30-4.98,389-0.06%
2024/05/060.157.8500.0057.700.18,2220.00%
2024/05/03157.49156.9056.8008,1390.00%
2024/05/0200.00157.4057.40-18,038-0.01%
2024/04/30057.0000.0056.7007,9720.00%
2024/04/2600.001055.8655.60-107,851-0.13%
2024/04/251.155.530.155.7055.8017,9070.01%
2024/04/242.156.8400.0056.402.17,9410.03%
2024/04/230.256.950.157.0056.700.18,1330.00%
2024/04/2200.0017.157.2357.30-17.18,180-0.21%
2024/04/1912.154.8400.0055.0012.18,0490.15%
2024/04/18155.10555.5055.80-47,902-0.05%
2024/04/1724.154.90155.1055.0023.17,8970.29%
2024/04/162.655.67255.9555.500.67,8070.01%
2024/04/1500.00157.0057.20-17,685-0.01%
2024/04/1200.00357.1057.40-37,618-0.04%
2024/04/115.457.341557.5057.20-9.67,501-0.13%
2024/04/102.158.401858.6258.30-167,431-0.21%
2024/04/09458.2518.158.4458.60-14.17,407-0.19%
2024/04/082657.09657.4857.70207,2930.27%
2024/04/03457.00157.1056.8037,1430.04%
2024/04/022.157.19256.9057.400.17,1310.00%
2024/04/011457.3110.157.2457.503.97,1100.05%
2024/03/293.156.113.356.1456.00-0.26,9810.00%
2024/03/286.255.4800.0055.106.26,8890.09%
2024/03/275.156.08156.1056.004.16,8540.06%
2024/03/26556.401456.1656.40-96,859-0.13%
2024/03/25455.151155.1455.30-76,806-0.10%
2024/03/229.554.69254.6054.807.56,8300.11%
2024/03/216.353.851154.9155.00-4.76,805-0.07%
2024/03/2024.454.32953.6653.6015.46,8280.23%
2024/03/192755.14555.1255.00226,7270.33%
2024/03/18655.320.255.1055.005.86,6930.09%
2024/03/158.454.82156.1054.507.46,6180.11%
2024/03/1400.000.356.3856.40-0.35,8150.00%
2024/03/132.655.622.655.8155.60-0.15,7320.00%
2024/03/123.156.5100.0056.703.15,6030.06%
2024/03/11456.0500.0056.1045,5700.07%
2024/03/08455.802.255.6955.501.95,5570.03%
2024/03/074.256.021.256.2956.503.15,4090.06%
2024/03/061.356.50156.6056.300.35,3330.01%
2024/03/0513.157.26756.9056.906.15,3550.11%
2024/03/041357.751357.7758.0005,2860.00%
2024/03/0127.158.72158.5058.5026.15,2930.49%
2024/02/295.258.9100.0059.705.25,3110.10%
2024/02/277.159.1800.0058.907.15,2500.14%
2024/02/261.159.9000.0059.901.15,1540.02%
2024/02/2316.259.86260.1059.7014.25,1900.27%
2024/02/22160.80160.7060.5005,2870.00%
2024/02/20761.3900.0061.3075,3340.13%
2024/02/19161.49161.9061.6005,4050.00%
2024/02/16161.0100.0061.1015,5410.02%
2024/02/15860.21860.5461.2005,5830.00%
2024/01/31161.1000.0060.9015,5100.02%
2024/01/3000.004461.6161.20-445,505-0.80%
2024/01/29561.621362.0662.30-85,536-0.14%
2024/01/26461.50661.0361.50-25,537-0.04%
2024/01/255.260.5600.0060.505.25,5590.09%
2024/01/24160.40160.8060.7005,6000.00%
2024/01/236.159.62460.0360.302.15,6890.04%
2024/01/2211.559.972059.5059.50-8.55,805-0.15%
2024/01/197759.91560.1460.00725,8201.24%
2024/01/18660.23360.5760.1035,7960.05%
2024/01/178.160.43160.5060.107.15,7720.12%
2024/01/16362.3700.0061.8035,6000.05%
2024/01/150.163.8000.0063.600.15,5580.00%
2024/01/1200.00163.8064.00-15,647-0.02%
2024/01/11263.5000.0063.5025,7400.04%
2024/01/10164.8000.0064.5015,9680.02%
2024/01/05065.7000.0065.4006,1560.00%
2024/01/031.165.2100.0065.601.16,4020.02%
2023/12/28166.003166.7567.00-306,486-0.46%
2023/12/272.565.9200.0066.102.56,4530.04%
2023/12/25165.5000.0065.5016,4420.02%
2023/12/22265.3100.0065.1026,4710.03%
2023/12/2123.165.7100.0066.0023.16,4810.36%
2023/12/2000.00066.7266.8006,4060.00%
2023/12/190.166.5000.0066.600.16,3400.00%
2023/12/18167.2000.0067.0016,3670.02%
2023/12/1400.00267.7067.90-26,139-0.03%
2023/12/133.166.8500.0066.703.16,0490.05%
2023/12/12168.2000.0068.2016,1380.02%
2023/12/08167.90367.4067.60-26,147-0.03%
2023/12/07168.2000.0068.1016,1640.02%
2023/12/0600.00469.0068.70-46,181-0.06%
2023/12/05168.7000.0068.7016,1620.02%
2023/12/04268.60068.8068.7026,1390.03%
2023/11/29068.90169.4068.40-15,856-0.02%
2023/11/28268.00668.5068.60-45,740-0.07%
2023/11/27167.70169.2067.7005,7360.00%
2023/11/2400.00668.9368.20-65,645-0.11%
2023/11/220.168.6000.0068.500.15,5210.00%
2023/11/2100.00569.1269.60-55,496-0.09%
2023/11/20167.5000.0067.4015,3020.02%
2023/11/1700.00168.3068.20-15,249-0.02%
2023/11/16167.8019.568.0268.40-18.55,235-0.35%
2023/11/1500.0010.767.3268.00-10.75,168-0.21%
2023/11/1400.00265.3065.80-25,020-0.04%
2023/11/13065.0000.0064.8005,0460.00%
2023/11/100.264.9000.0064.900.25,0920.00%
2023/11/090.464.80265.0065.30-1.65,097-0.03%
2023/11/0700.00164.2064.30-15,053-0.02%
2023/11/062.964.79164.8064.801.95,0470.04%
2023/11/031.263.38164.0064.000.24,9940.00%
2023/11/01362.1000.0062.1034,9840.06%
2023/10/3100.00161.9061.90-14,985-0.02%
2023/10/304.161.5700.0061.304.14,9720.08%
2023/10/274.362.3800.0062.204.34,8670.09%
2023/10/26362.6700.0062.5034,8360.06%
2023/10/250.163.571263.4863.10-11.94,790-0.25%
2023/10/248.163.344.563.7963.303.64,7400.08%
2023/10/231.663.962.363.6663.70-0.74,718-0.01%
2023/10/209.964.26664.6264.403.94,6700.08%
2023/10/196.265.6000.0065.206.24,6740.13%
2023/10/1812.265.35365.4067.109.24,6860.20%
2023/10/171765.72665.8766.00114,4520.25%
2023/10/161.165.62366.0766.10-1.94,469-0.04%
2023/10/13766.44166.4066.3064,5070.13%
2023/10/1200.00267.6567.70-24,468-0.04%
2023/10/11566.48165.9066.8044,4490.09%
2023/10/06365.2300.0065.3034,3730.07%
2023/10/047.164.42264.2064.205.14,4520.11%
2023/10/038.165.77365.6065.605.14,4050.12%
2023/10/02666.3000.0066.4064,4560.14%
2023/09/28266.65167.0066.6014,6080.02%
2023/09/27166.20166.8066.6004,6500.00%
2023/09/26766.53266.8066.7054,7340.11%
2023/09/22266.8500.0066.9024,8050.04%
2023/09/21667.44567.6667.0014,9210.02%
2023/09/20368.23368.5368.4004,9480.00%
2023/09/19468.53468.8568.6004,9940.00%
2023/09/15268.90269.2069.2005,1170.00%
2023/09/14268.75269.1069.2005,0170.00%
2023/09/13168.6000.0068.3014,9920.02%
2023/09/080.167.9000.0067.700.15,1560.00%
2023/09/070.267.400.167.5067.400.15,2020.00%
2023/09/067.167.1800.0067.107.15,1780.14%
2023/09/052.167.71267.9567.900.15,1800.00%
2023/09/040.168.2000.0068.000.15,1730.00%
2023/09/010.166.70167.2067.30-0.95,207-0.02%
2023/08/31166.5000.0066.1015,2670.02%
2023/08/30167.01167.4067.4005,1350.00%
2023/08/29066.5000.0066.8005,1750.00%
2023/08/28066.0000.0066.2005,2040.00%
2023/08/251.165.4200.0065.301.15,4070.02%
2023/08/24465.50365.6065.8015,4630.02%
2023/08/23465.35965.4965.50-55,491-0.09%
2023/08/2200.00765.6665.50-75,549-0.13%
2023/08/210.166.50366.0066.30-2.95,565-0.05%
2023/08/18966.71566.7066.4045,5830.07%
2023/08/179.165.78665.7266.103.15,6000.06%
2023/08/160.367.02567.2066.90-4.75,576-0.08%
2023/08/152.268.5100.0068.102.25,5780.04%
2023/08/14268.7500.0068.7025,6620.04%
2023/08/10169.8000.0069.7015,8500.02%
2023/08/09469.80670.1070.10-25,848-0.03%
2023/08/08369.2000.0069.2035,8600.05%
2023/08/07369.9700.0069.9035,8120.05%
2023/08/04169.801570.0070.00-145,839-0.24%
2023/08/0210.269.6500.0069.7010.25,8360.17%
2023/08/0100.001070.6670.60-105,769-0.17%
2023/07/31169.90170.2070.0005,7480.00%
2023/07/28369.87170.2069.8025,7280.03%
2023/07/27369.8300.0070.0035,7140.05%
2023/07/26169.60169.9070.0005,7380.00%
2023/07/25769.70169.8069.6065,7540.10%
2023/07/24270.0000.0070.0025,8030.03%
2023/07/21370.67770.9070.70-45,783-0.07%
2023/07/20270.45370.8070.40-15,763-0.02%
2023/07/190.970.3000.0070.300.95,7950.02%
2023/07/18170.30170.6070.1005,7910.00%
2023/07/17170.80171.0070.8005,7260.00%
2023/07/14270.50370.7371.20-15,723-0.02%
2023/07/13369.631870.1769.90-155,668-0.26%
2023/07/12569.002.269.4069.402.85,6340.05%
2023/07/11269.60169.9069.6015,5890.02%
2023/07/104.368.91269.2569.002.35,5840.04%
2023/07/074.268.77268.9568.702.25,5560.04%
2023/07/0614.169.75269.2069.2012.15,5280.22%
2023/07/05670.9300.0070.8065,3750.11%
2023/07/041071.24470.9070.9065,3230.11%
2023/07/031072.42172.9072.1095,2510.17%
2023/06/30872.43173.0072.5075,2720.13%
2023/06/2915.172.9200.0072.8015.15,2300.29%
2023/06/283.276.2400.0076.103.25,1530.06%
2023/06/27577.401377.2577.10-85,082-0.16%
2023/06/26178.0000.0078.0015,0710.02%
2023/06/201.278.4700.0078.501.25,0310.02%
2023/06/1600.00280.2080.10-24,985-0.04%
2023/06/1300.00179.4079.20-14,990-0.02%
2023/06/1200.000.179.7079.70-0.14,9920.00%
2023/06/090.179.90279.9079.90-1.95,051-0.04%
2023/06/0700.000.679.2079.50-0.65,165-0.01%
2023/06/0600.00179.6079.20-15,195-0.02%
2023/06/020.178.1000.0078.100.15,1930.00%
2023/06/013.177.6100.0077.603.15,1600.06%
2023/05/3000.00178.9078.10-14,923-0.02%
2023/05/26178.4000.0078.8014,9260.02%
2023/05/23180.80680.5580.70-54,811-0.10%
2023/05/22280.8000.0080.7024,7400.04%
2023/05/1900.002.180.4980.60-2.14,687-0.04%
2023/05/18480.13380.3780.2014,6330.02%
2023/05/1700.00279.9079.90-24,558-0.04%
2023/05/1600.00278.6578.80-24,417-0.05%
2023/05/1200.00577.7077.30-54,373-0.11%
2023/05/1100.00577.7077.70-54,350-0.11%
2023/05/0900.00178.5078.50-14,373-0.02%
2023/05/0300.00177.1077.10-14,475-0.02%
2023/04/2700.000.277.8077.70-0.24,7060.00%
2023/04/1900.00077.6077.0004,5980.00%
2023/04/1700.00477.7077.70-44,587-0.09%
2023/04/1300.003.377.9677.90-3.34,581-0.07%
2023/04/12077.56177.5077.90-14,563-0.02%
2023/04/1000.00477.5377.70-44,552-0.09%
2023/04/0700.00177.4077.50-14,545-0.02%
2023/03/3100.00777.8077.50-74,560-0.15%
2023/03/3000.00178.0078.00-14,712-0.02%
2023/03/2900.00277.8578.00-24,900-0.04%
2023/03/28177.1000.0077.2015,1050.02%
2023/03/2700.002.276.9877.30-2.25,320-0.04%
2023/03/2300.0011.276.3776.60-11.25,734-0.20%
2023/03/2100.00175.6075.50-15,884-0.02%
2023/03/1700.00875.7976.50-86,062-0.13%
2023/03/1600.000.274.5074.90-0.26,0300.00%
2023/03/1500.00375.0074.50-36,106-0.05%
2023/03/130.174.1000.0074.700.16,1780.00%
2023/03/10374.1700.0074.0036,1960.05%
2023/03/09374.90474.7074.60-16,243-0.02%
2023/03/0800.00175.7076.10-16,381-0.02%
2023/03/0700.00676.0076.20-66,462-0.09%
2023/03/0600.000.175.2075.70-0.16,6230.00%
2023/03/03175.2000.0075.1016,7420.01%
2023/03/02174.6000.0075.1016,9320.01%
2023/02/2400.00175.9075.60-17,167-0.01%
2023/02/23176.00176.2076.1007,1560.00%
2023/02/2100.00175.7076.00-17,202-0.01%
2023/02/1700.000.175.2075.70-0.17,4500.00%
2023/02/1000.00174.8074.40-17,889-0.01%
2023/02/0600.00774.7474.40-78,225-0.09%
2023/02/03474.40374.6374.6018,2250.01%
2023/02/02274.60274.9075.2008,2500.00%
2023/02/01675.25275.1575.4048,2370.05%
2023/01/31275.50275.5075.4008,2780.00%
2023/01/3000.009.176.2277.00-9.18,248-0.11%
2023/01/170.174.52175.0075.00-0.98,151-0.01%
2023/01/1600.000.374.9074.70-0.38,1870.00%
2023/01/1300.00274.5574.30-28,200-0.02%
2023/01/11473.48473.8574.0008,6050.00%
2023/01/10174.3000.0074.5018,6900.01%
2023/01/09173.90474.3574.80-38,743-0.03%
2023/01/060.372.7000.0072.800.38,7350.00%
2023/01/05171.51372.0772.10-28,884-0.02%
2023/01/04271.40171.7071.5018,9720.01%
2023/01/03570.36570.8471.9009,0800.00%
2022/12/30170.90371.3771.00-29,055-0.02%
2022/12/291070.49570.6470.4059,0920.05%
2022/12/281071.06871.4871.4029,0860.02%
2022/12/278.371.81771.7671.701.39,1180.01%
2022/12/267.170.71771.1071.400.19,1660.00%
2022/12/231270.431070.4470.3029,2860.02%
2022/12/22670.93671.1771.4009,4110.00%
2022/12/219.170.49770.7770.502.19,3000.02%
2022/12/206.270.96471.7570.302.29,1410.02%
2022/12/19771.81271.8071.5058,9870.06%
2022/12/16372.6300.0072.5038,7840.03%
2022/12/15374.30374.2074.1008,4740.00%
2022/12/1400.00273.9573.90-28,469-0.02%
2022/12/133.173.19172.6072.602.18,4180.02%
2022/12/120.172.8000.0073.300.18,3490.00%
2022/12/09373.6700.0073.5038,4810.04%
2022/12/08473.78373.7073.3018,4280.01%
2022/12/07375.6300.0075.2038,3640.04%
2022/12/060.176.0000.0075.800.18,2630.00%
2022/12/0200.00177.5077.10-18,142-0.01%
2022/12/0100.002.177.6277.60-2.18,155-0.03%
2022/11/301.176.21177.0076.900.18,0390.00%
2022/11/291.176.4300.0076.701.17,8850.01%
2022/11/282.475.31276.9076.000.47,8250.01%
2022/11/250.377.60677.7877.10-5.77,756-0.07%
2022/11/2400.00677.1577.10-67,691-0.08%
2022/11/2300.00276.3576.30-27,618-0.03%
2022/11/2200.002.175.4875.80-2.17,574-0.03%
2022/11/210.273.19273.7073.90-1.87,440-0.02%
2022/11/1800.00172.9073.20-17,385-0.01%
2022/11/1700.00872.5373.00-87,364-0.11%
2022/11/160.372.60173.7072.40-0.77,344-0.01%
2022/11/15273.80574.0074.20-37,236-0.04%
2022/11/147.273.58973.8374.00-1.87,166-0.03%
2022/11/1100.00472.1372.60-47,000-0.06%
2022/11/10270.35670.8270.60-46,892-0.06%
2022/11/09270.15570.5670.70-36,902-0.04%
2022/11/08370.27370.3070.5006,9160.00%
2022/11/07368.87369.5770.0006,9130.00%
2022/11/042.167.9000.0067.902.16,8530.03%
2022/11/02168.90168.7068.5006,7330.00%
2022/11/01169.0000.0068.7016,7200.01%
2022/10/2800.00168.3068.30-16,832-0.01%
2022/10/270.668.6000.0068.600.66,8720.01%
2022/10/2600.00668.5068.60-67,016-0.09%
2022/10/2500.001.168.2968.40-1.17,013-0.02%
2022/10/2400.00268.4568.50-27,024-0.03%
2022/10/210.167.372.167.2367.60-26,986-0.03%
2022/10/20165.10567.0067.60-46,978-0.06%
2022/10/19166.90466.1866.10-36,699-0.04%
2022/10/18165.107566.0166.80-746,658-1.11%
2022/10/17263.201364.3264.50-116,646-0.17%
2022/10/141764.37265.1564.20156,6930.22%
2022/10/13563.4400.0063.8056,7500.07%
2022/10/122464.772465.0365.1006,7300.00%
2022/10/111066.151166.6966.10-16,783-0.01%
2022/10/071167.231167.5267.0006,7850.00%
2022/10/06567.60467.7367.6016,9660.01%
2022/10/05268.00468.1568.30-27,221-0.03%
2022/10/04967.81568.1267.8047,5930.05%
2022/10/030.167.201367.7767.70-12.97,791-0.17%
2022/09/29265.25665.6365.70-48,210-0.05%
2022/09/282.165.3600.0065.102.18,6910.02%
2022/09/27266.20966.8066.20-78,991-0.08%
2022/09/26266.401266.6066.20-109,186-0.11%
2022/09/22266.20166.7066.4019,3980.01%
2022/09/21167.1000.0067.3019,4030.01%
2022/09/19167.4000.0067.4019,4770.01%
2022/09/16567.88367.9368.4029,5390.02%
2022/09/152367.47568.1868.40189,4560.19%
2022/09/1200.00359.267.5068.70-359.29,630-3.73% 大賣/鉅額交易
2022/09/071.167.390.167.3066.8019,7900.01%
2022/09/060.167.7000.0067.800.19,8240.00%
2022/09/05367.033.167.3067.10-0.19,8640.00%
2022/09/022.467.2900.0067.002.49,9430.02%
2022/09/011567.51168.3067.80149,9320.14%
2022/08/31368.6000.0068.7039,8980.03%
2022/08/30968.63368.8068.6069,8760.06%
2022/08/29968.82268.5068.7079,8330.07%
2022/08/26170.5000.0070.2019,8020.01%
2022/08/24470.13570.6070.10-19,948-0.01%
2022/08/23170.500.170.6070.100.910,8080.01%
2022/08/22170.8000.0070.90110,9470.01%
2022/08/1900.00770.7771.00-711,031-0.06%
2022/08/18470.4200.0070.60411,0790.04%
2022/08/17270.3000.0070.80211,1590.02%
2022/08/16170.70570.5670.40-411,178-0.04%
2022/08/1500.000.170.3070.60-0.111,2140.00%
2022/08/12569.70169.8069.60411,2470.04%
2022/08/110.368.77168.6068.90-0.711,265-0.01%
2022/08/10567.50166.8067.70411,4550.03%
2022/08/09166.60267.1567.00-111,572-0.01%
2022/08/05267.60167.9067.60111,7820.01%
2022/08/04966.8412.167.3867.30-311,848-0.03%
2022/08/03366.871067.0767.70-711,804-0.06%
2022/08/02766.80566.6067.70211,8110.02%
2022/08/0100.00168.4068.50-111,690-0.01%
2022/07/29166.901367.0667.30-1211,720-0.10%
2022/07/28266.25266.4566.60011,7000.00%
2022/07/27265.75165.9065.90111,6950.01%
2022/07/2600.00665.7565.70-611,710-0.05%
2022/07/25465.63165.5065.60311,7140.03%
2022/07/22264.8000.0064.70211,7550.02%
2022/07/21963.89264.5065.00711,7260.06%
2022/07/20863.9825.264.2263.30-17.211,667-0.15%
2022/07/19763.69163.8063.70611,6480.05%
2022/07/181162.83563.1062.90611,5970.05%
2022/07/157.262.5400.0062.607.211,5140.06%
2022/07/14962.48262.7062.70711,5190.06%
2022/07/1350.162.541663.0062.0034.111,4500.30%
2022/07/1210.361.1400.0060.6010.311,2520.09%
2022/07/118.364.24163.9063.607.310,9160.07%
2022/07/0821.165.151064.5065.0011.110,8230.10%
2022/07/0719.165.1600.0065.0019.110,7110.18%
2022/07/0641.367.6900.0067.0041.310,5090.39%
2022/07/05581.06580.7280.6009,9280.00%
2022/07/04582.8400.0082.6059,5790.05%
2022/07/0100.002.183.1882.70-2.19,449-0.02%
2022/06/30483.55383.6083.0019,3290.01%
2022/06/29284.90184.9084.6019,2610.01%
2022/06/2800.00184.5084.80-19,228-0.01%
2022/06/2700.00385.0384.70-39,313-0.03%
2022/06/2400.00184.5084.70-19,278-0.01%
2022/06/21283.35783.1783.70-59,089-0.06%
2022/06/17182.70482.9883.00-39,009-0.03%
2022/06/16283.45184.2083.2018,9280.01%
2022/06/14883.05382.9082.9059,1860.05%
2022/06/13383.2300.0083.3039,2630.03%
2022/06/10484.4000.0084.7049,2400.04%
2022/06/0900.00384.6084.80-39,403-0.03%
2022/06/0800.00484.8084.50-49,462-0.04%
2022/06/07184.0000.0084.3019,5200.01%
2022/06/06184.6000.0084.6019,5520.01%
2022/06/02384.6000.0084.5039,6100.03%
2022/06/01085.002.184.5284.60-2.19,701-0.02%
2022/05/311.283.392.283.9585.30-19,648-0.01%
2022/05/30383.00782.8983.90-48,843-0.05%
2022/05/27182.101082.2582.30-98,816-0.10%
2022/05/26182.10181.6081.7008,8820.00%
2022/05/2400.000.282.0281.30-0.29,0610.00%
2022/05/23282.0500.0082.2029,0260.02%
2022/05/200.182.0000.0082.100.19,0560.00%
2022/05/19481.43181.4081.4039,0020.03%
2022/05/182.282.1200.0082.502.29,0340.02%
2022/05/1712.180.9300.0081.3012.18,8740.14%
2022/05/16381.4300.0081.2038,8140.03%
2022/05/13282.20181.9082.0018,7700.01%
2022/05/12383.2300.0082.1038,6980.03%
2022/05/11684.1000.0084.4068,6460.07%
2022/05/101.284.1500.0084.401.28,6300.01%
2022/05/09484.8800.0084.7048,5500.05%
2022/05/06286.0000.0086.6028,5620.02%
2022/05/05087.2000.0087.1008,7140.00%
2022/05/04186.6000.0086.6018,7370.01%
2022/04/282185.2100.0085.50218,9450.23%
2022/04/27185.10185.5085.1008,9220.00%
2022/04/262.186.2100.0086.302.18,8910.02%
2022/04/25885.9600.0085.9088,8360.09%
2022/04/22987.7600.0087.6098,6830.10%
2022/04/21588.3600.0088.3058,6920.06%
2022/04/20188.00288.3588.70-18,693-0.01%
2022/04/188.287.7500.0087.808.28,6830.09%
2022/04/15388.9300.0088.8038,6170.03%
2022/04/145.589.6100.0089.705.58,6210.06%
2022/04/13190.0000.0090.4018,5500.01%
2022/04/12491.08390.8091.3018,4380.01%
2022/04/07593.86593.2693.1008,3740.00%
2022/04/0600.00193.4893.60-18,282-0.01%
2022/04/0100.00291.7593.50-28,234-0.02%
2022/03/301093.45293.1093.5088,1530.10%
2022/03/29191.90192.3092.5008,0310.00%
2022/03/28191.4000.0092.2017,9800.01%
2022/03/21292.050.192.1092.1028,1810.02%
2022/03/1800.002.292.2291.30-2.28,178-0.03%
2022/03/17591.60492.2091.9018,0080.01%
2022/03/15190.80191.2090.8007,7380.00%
2022/03/141590.91391.4791.20127,7130.16%
2022/03/11189.70389.8789.80-27,580-0.03%
2022/03/1000.00289.5589.60-27,506-0.03%
2022/03/0900.00088.0088.0007,4410.00%
2022/03/08587.16187.0086.6047,3850.05%
2022/03/07988.27588.2688.4047,2860.05%
2022/03/0300.00391.0391.20-37,501-0.04%
2022/03/02290.35190.8090.5017,6100.01%
2022/03/01289.70589.3290.00-37,506-0.04%
2022/02/252.186.72086.9087.702.17,3890.03%
2022/02/24587.5000.0087.1057,2730.07%
2022/02/22487.8300.0088.2047,2030.06%
2022/02/21688.7500.0089.1067,1610.08%
2022/02/18288.95189.2089.1017,3000.01%
2022/02/1700.00189.0088.70-17,270-0.01%
2022/02/1600.00188.5088.80-17,252-0.01%
2022/02/15187.50187.9087.4007,2020.00%
2022/02/1400.00187.8088.40-17,227-0.01%
2022/02/10288.4000.0088.6027,2900.03%
2022/02/0900.00088.9089.2007,3220.00%
2022/02/08288.70189.1088.6017,3600.01%
2022/02/0700.0010.488.9289.50-10.47,303-0.14%
2022/01/2600.00186.2086.40-17,150-0.01%
2022/01/256.285.2400.0085.506.27,1620.09%
2022/01/24486.5300.0087.0047,0140.06%
2022/01/19187.60187.5087.4007,1340.00%
2022/01/17187.3000.0087.5017,1470.01%
2022/01/14187.60188.0087.7007,1640.00%
2022/01/12187.90187.9088.4007,1160.00%
2022/01/11187.00387.0387.10-27,050-0.03%
2022/01/10286.50386.6386.90-16,975-0.01%
2022/01/0700.00886.4886.50-87,005-0.11%
2022/01/0600.00286.1086.10-26,947-0.03%
2022/01/05085.8000.0086.1006,9630.00%
2022/01/04285.8500.0086.2027,1430.03%
2022/01/03685.731086.2386.30-47,176-0.06%
2021/12/30585.8400.0085.4057,2700.07%
2021/12/29186.0000.0086.0017,4400.01%
2021/12/28185.6000.0086.0017,5640.01%
2021/12/27085.60185.9085.90-17,652-0.01%
2021/12/2400.00385.4085.90-37,805-0.04%
2021/12/2300.00185.4085.40-17,889-0.01%
2021/12/22284.40184.6084.8018,0600.01%
2021/12/21084.40384.6384.40-38,178-0.04%
2021/12/20283.6000.0083.8028,3760.02%
2021/12/1700.00484.1884.30-48,528-0.05%
2021/12/16282.7500.0082.7028,4660.02%
2021/12/14283.0000.0083.0028,6550.02%
2021/12/13883.594.183.3183.303.98,8170.04%
2021/12/10284.4500.0084.4028,8260.02%
2021/12/0900.00284.5084.80-28,885-0.02%
2021/12/08284.7500.0084.6028,8840.02%
2021/12/0700.00184.7084.70-18,812-0.01%
2021/12/06383.37284.1084.2018,8050.01%
2021/12/0300.00084.0083.6008,8270.00%
2021/12/01282.62283.8083.5008,7840.00%
2021/11/30382.83183.5082.5028,7990.02%
2021/11/29282.90482.6082.70-28,466-0.02%
2021/11/267.284.45184.0084.006.28,4530.07%
2021/11/250.186.2000.0086.300.18,4200.00%
2021/11/23085.201.685.2685.60-1.68,420-0.02%
2021/11/19085.00185.5085.00-18,397-0.01%
2021/11/18185.6000.0086.0018,3220.01%
2021/11/171.285.3700.0085.601.28,2650.01%
2021/11/16185.60385.5085.90-28,231-0.02%
2021/11/15185.9000.0085.9018,2610.01%
2021/11/1200.00185.9086.00-18,256-0.01%
2021/11/11285.2500.0085.3028,2510.02%
2021/11/101.285.2200.0085.201.28,1920.01%
2021/11/09185.11185.1085.8008,1370.00%
2021/11/085.985.4100.0085.705.98,0410.07%
2021/11/05484.0000.0084.9048,0100.05%
2021/11/030.184.700.184.7084.7008,0360.00%
2021/11/02184.90384.7085.00-28,015-0.02%
2021/11/010.385.4900.0084.900.37,9320.00%
2021/10/293.185.0500.0085.103.17,8910.04%
2021/10/286.286.25187.8086.005.27,8480.07%
2021/10/27287.8500.0087.9027,7830.03%
2021/10/25188.0000.0088.2017,8240.01%
2021/10/22288.9000.0088.4027,9780.03%
2021/10/2000.002.189.1189.10-2.18,135-0.03%
2021/10/1900.00189.3088.90-18,108-0.01%
2021/10/18189.2000.0088.5018,2030.01%
2021/10/15189.20189.2089.2008,2790.00%
2021/10/14189.6000.0088.2018,2800.01%
2021/10/13289.30589.3088.90-38,392-0.04%
2021/10/12988.2900.0088.6098,4410.11%
2021/10/0800.00291.2591.30-28,275-0.02%
2021/10/07189.90390.5090.70-28,300-0.02%
2021/10/06189.30290.2590.00-18,281-0.01%
2021/10/05288.20288.7588.9008,2420.00%
2021/10/04287.10187.0087.2018,2120.01%
2021/10/0111.388.41287.8088.209.38,1620.11%
2021/09/30390.003.391.0991.50-0.38,0790.00%
2021/09/29491.18391.3390.8018,0200.01%
2021/09/27292.558.192.4592.10-6.17,950-0.08%
2021/09/2400.004.690.8191.30-4.67,852-0.06%
2021/09/2300.001.288.7388.90-1.27,768-0.01%
2021/09/224.287.5500.0087.304.27,7470.05%
2021/09/1700.00190.7089.90-17,600-0.01%
2021/09/1600.0010.490.3990.50-10.47,426-0.14%
2021/09/1500.002.288.9388.90-2.27,223-0.03%
2021/09/1300.00188.4088.50-17,231-0.01%
2021/09/1000.00387.7787.90-37,333-0.04%
2021/09/09086.40287.0087.00-27,649-0.03%
2021/09/06187.6000.0087.5017,5580.01%
2021/09/03187.5000.0088.0017,5650.01%
2021/09/0200.00187.8087.50-17,573-0.01%
2021/09/01288.2000.0088.5027,6540.03%
2021/08/31286.7500.0089.6027,6110.03%
2021/08/3000.00186.8087.60-17,493-0.01%
2021/08/2700.00285.5586.30-27,490-0.03%
2021/08/25185.3000.0085.2017,6090.01%
2021/08/230.183.60183.3083.60-0.97,684-0.01%
2021/08/20382.0000.0081.9037,7760.04%
2021/08/192.284.6000.0084.002.27,8670.03%
2021/08/1800.003.485.7186.90-3.47,833-0.04%
2021/08/17186.00786.2386.10-67,921-0.08%
2021/08/16186.0000.0085.9017,9220.01%
2021/08/13285.80686.3786.40-47,928-0.05%
2021/08/12287.9500.0087.8027,9790.03%
2021/08/10387.0300.0087.0038,0900.04%
2021/08/09388.3000.0088.3038,1760.04%
2021/08/0600.00287.1088.40-28,265-0.02%
2021/08/0500.00187.9087.80-18,476-0.01%
2021/08/04187.9000.0088.3018,8370.01%
2021/08/03287.804.187.6688.40-2.18,962-0.02%
2021/08/0200.000.587.9488.80-0.59,021-0.01%
2021/07/30087.504.787.2787.00-4.79,159-0.05%
2021/07/2900.00185.4086.30-19,219-0.01%
2021/07/28384.3700.0085.3039,3410.03%
2021/07/271.586.1300.0086.001.59,3870.02%
2021/07/261.186.4500.0086.201.19,4460.01%
2021/07/2300.00288.1588.00-29,560-0.02%
2021/07/22187.40187.1087.8009,7350.00%
2021/07/21385.20185.2085.6029,9140.02%
2021/07/20386.3000.0086.0039,9370.03%
2021/07/19387.5000.0087.90310,0180.03%
2021/07/1600.001.288.8589.00-1.210,217-0.01%
2021/07/15187.902.287.4587.90-1.210,346-0.01%
2021/07/1200.00288.0086.00-210,789-0.02%
2021/07/0900.000.185.7086.30-0.111,0130.00%
2021/07/08185.8000.0085.50111,0650.01%
2021/07/0700.00286.5086.60-211,322-0.02%
2021/07/06285.900.186.2085.901.911,6530.02%
2021/07/05286.30286.0086.50011,8990.00%
2021/07/02885.43884.3684.50011,8290.00%
2021/06/29183.00883.0083.30-711,703-0.06%
2021/06/28283.7000.0083.30211,8670.02%
2021/06/2400.00182.6083.00-112,239-0.01%
2021/06/23182.7000.0082.80112,3220.01%
2021/06/21280.5000.0081.40212,2670.02%
2021/06/18183.90182.4082.30012,1600.00%
2021/06/1700.00284.8084.90-211,939-0.02%
2021/06/111.385.0200.0085.101.312,4140.01%
2021/06/0900.00184.9084.80-112,671-0.01%
2021/06/08184.9000.0085.00112,6670.01%
2021/06/0400.00186.0086.00-113,131-0.01%
2021/06/02087.0000.0086.60013,1880.00%
2021/05/31383.7000.0084.40313,3280.02%
2021/05/2800.00283.4983.50-213,398-0.02%
2021/05/2600.00282.9083.30-213,454-0.01%
2021/05/25383.63184.1084.30213,5720.01%
2021/05/21181.5100.0082.40113,6370.01%
2021/05/1900.002080.6981.80-2013,646-0.15%
2021/05/180.280.701.780.4481.30-1.613,622-0.01%
2021/05/1721.278.97677.9877.9015.213,6950.11%
2021/05/1400.00280.0580.40-213,582-0.01%
2021/05/13179.40778.9979.00-613,460-0.04%
2021/05/12177.4000.0080.80113,2370.01%
2021/05/11387.331.187.0985.90212,9480.02%
2021/05/10488.53289.1089.00212,8530.02%
2021/05/07186.74389.1088.60-212,875-0.02%
2021/05/06088.5000.0089.60012,7530.00%
2021/05/05188.202.288.3588.00-1.212,608-0.01%
2021/05/04188.50588.6886.90-412,479-0.03%
2021/05/03188.30288.2587.90-112,256-0.01%
2021/04/294.188.151.187.7088.203.112,1920.03%
2021/04/28291.5000.0089.60212,0150.02%
2021/04/271.390.86691.1391.80-4.711,962-0.04%
2021/04/26189.70889.6590.00-711,655-0.06%
2021/04/2300.000.189.1290.00-0.111,5760.00%
2021/04/223.189.844.390.3690.20-1.211,496-0.01%
2021/04/21390.00189.6090.20211,2500.02%
2021/04/20290.9000.0091.10211,0880.02%
2021/04/19590.301689.9691.10-1110,959-0.10%
2021/04/16689.251389.7089.90-710,862-0.06%
2021/04/151388.82888.7589.00510,7130.05%
2021/04/14086.10586.5686.50-510,361-0.05%
2021/04/13987.802.187.6886.80710,2540.07%
2021/04/121185.171985.1485.50-89,964-0.08%
2021/04/09282.451482.3682.30-129,635-0.12%
2021/04/08180.10379.4080.10-29,393-0.02%
2021/04/0600.001080.0080.00-109,421-0.11%
2021/04/010.179.3000.0079.600.19,3790.00%
2021/03/312.179.491479.5979.80-129,307-0.13%
2021/03/3000.001478.9279.00-149,111-0.15%
2021/03/29279.142578.9778.90-238,960-0.26%
2021/03/2600.00377.3077.30-38,749-0.03%
2021/03/2500.00176.4076.50-18,727-0.01%
2021/03/24175.4000.0076.2018,7940.01%
2021/03/23175.910.376.0075.900.78,7600.01%
2021/03/22173.60275.1576.40-18,791-0.01%
2021/03/1910.374.29175.4074.509.38,7410.11%
2021/03/18375.7300.0076.6038,4480.04%
2021/03/171.176.48176.9076.400.18,4040.00%
2021/03/16177.10276.9077.30-18,379-0.01%
2021/03/15277.301077.7176.80-88,295-0.10%
2021/03/12377.031676.8077.20-138,147-0.16%
2021/03/11477.2055.377.6476.70-51.38,136-0.63%
2021/03/10274.25974.3374.60-77,892-0.09%
2021/03/09272.9000.0073.6028,0160.02%
2021/03/08173.6000.0073.5017,9840.01%
2021/03/05672.7200.0072.9067,9250.08%
2021/03/04373.2000.0073.4038,1310.04%
2021/03/03174.401474.8374.80-138,015-0.16%
2021/03/021174.23474.4573.8077,8920.09%
2021/02/268.172.94172.7072.707.17,8230.09%
2021/02/25274.80374.6775.00-17,574-0.01%
2021/02/24374.2311.273.6273.80-8.27,457-0.11%
2021/02/23572.34672.7573.80-17,414-0.01%
2021/02/22671.152671.1671.60-207,303-0.27%
2021/02/18771.1000.0070.7077,3350.10%
2021/02/17670.25270.0570.0047,3220.05%
2021/02/02068.80268.5068.80-27,379-0.03%
2021/02/0100.000.167.0066.70-0.17,3370.00%
2021/01/295.166.3800.0065.605.17,3240.07%
2021/01/28168.0000.0067.7017,2110.01%
2021/01/2700.00069.1069.1007,1440.00%
2021/01/2500.00170.5070.30-17,143-0.01%
2021/01/222168.7600.0069.20217,1680.29%
2021/01/212.169.36369.9769.30-17,107-0.01%
2021/01/202.669.88170.4069.301.67,0910.02%
2021/01/1900.00171.6071.70-16,943-0.01%
2021/01/18771.00870.8571.50-16,961-0.01%
2021/01/15473.030.572.3072.303.56,9800.05%
2021/01/14174.00474.3574.20-37,207-0.04%
2021/01/13174.20274.1074.00-17,216-0.01%
2021/01/12273.30173.4073.6017,1470.01%
2021/01/1100.00473.6374.40-47,103-0.06%
2021/01/081072.10271.7572.7086,9870.11%
2021/01/07571.601771.8471.50-126,942-0.17%
2021/01/06270.801270.9570.70-106,917-0.14%
2021/01/0500.000.171.0071.00-0.16,8530.00%
2021/01/04372.0300.0071.4036,8460.04%
2020/12/31672.15172.0071.9056,7380.07%
2020/12/3000.001272.2572.50-126,680-0.18%
2020/12/2900.00370.1070.40-36,543-0.05%
2020/12/28370.53470.5070.60-16,551-0.02%
2020/12/2300.000.368.3068.10-0.36,4910.00%
2020/12/21369.0000.0069.4036,5940.05%
2020/12/1800.00168.6067.50-16,569-0.02%
2020/12/1710.368.201.368.2168.6096,5090.14%
2020/12/160.568.00568.0668.70-4.56,511-0.07%
2020/12/15166.80167.2067.2006,6170.00%
2020/12/1400.00468.4067.80-46,588-0.06%
2020/12/1100.00268.1568.30-26,569-0.03%
2020/12/1000.002468.0567.80-246,517-0.37%
2020/12/08266.7000.0067.2026,4000.03%
2020/12/0400.00467.8867.70-46,315-0.06%
2020/12/03467.13567.1466.60-16,168-0.02%
2020/11/30165.3000.0064.2015,9070.02%
2020/11/2700.00065.6065.6005,6540.00%
2020/11/2600.000.365.5065.80-0.35,6160.00%
2020/11/2500.001.265.9665.50-1.25,653-0.02%
2020/11/2400.002.965.7665.60-2.95,612-0.05%
2020/11/2300.00366.0066.20-35,592-0.05%
2020/11/19364.7000.0065.3035,5070.05%
2020/11/1800.00265.1565.50-25,456-0.04%
2020/11/17364.2000.0065.0035,3720.06%
2020/11/1600.00164.5064.50-15,358-0.02%
2020/11/121063.80263.9563.9085,2890.15%
2020/11/11164.201564.0865.30-145,230-0.27%
2020/11/1000.00362.7363.00-35,017-0.06%
2020/11/0900.00562.2862.10-54,970-0.10%
2020/11/0600.00561.4061.70-54,958-0.10%
2020/11/0500.00861.4061.50-84,970-0.16%
2020/11/0400.002861.0061.00-284,997-0.56%
2020/11/0300.00360.7060.80-35,003-0.06%
2020/11/0200.00159.0059.70-14,967-0.02%
2020/10/30158.50158.8058.7004,9620.00%
2020/10/29159.0000.0059.0014,9280.02%
2020/10/28159.50159.3059.8004,9620.00%
2020/10/2600.00359.9760.00-35,021-0.06%
2020/10/23159.4000.0059.5015,0020.02%
2020/10/22358.17160.5060.5025,0120.04%
2020/10/21858.51158.8058.6074,7480.15%
2020/10/20259.3500.0059.4024,6800.04%
2020/10/19659.3200.0059.0064,6590.13%
2020/10/16359.5700.0059.2034,6440.06%
2020/10/15160.0000.0059.5014,6610.02%
2020/10/14260.2500.0060.5024,6190.04%
2020/10/12360.6700.0061.2034,6620.06%
2020/10/081260.48360.5060.7094,6770.19%
2020/10/07760.56160.7060.4064,7290.13%
2020/10/06160.40460.8360.90-34,765-0.06%
2020/10/05160.5000.0059.7014,7990.02%
2020/09/30259.9000.0059.5024,8290.04%
2020/09/29159.50159.5059.6004,8380.00%
2020/09/25458.4800.0058.2045,0640.08%
2020/09/24958.63159.4058.0085,0680.16%
2020/09/23160.1000.0060.0014,9520.02%
2020/09/22260.35360.4760.30-14,923-0.02%
2020/09/18461.48161.8061.3034,9560.06%
2020/09/17160.7000.0060.9014,8400.02%
2020/09/16160.80261.1061.10-14,873-0.02%
2020/09/15160.8000.0061.2014,9080.02%
2020/09/14160.80161.0061.0005,1110.00%
2020/09/11160.4000.0060.8015,1740.02%
2020/09/09260.3000.0061.0025,2680.04%
2020/09/081.361.3000.0061.101.35,3150.02%
2020/09/04160.5000.0060.5015,4140.02%
2020/09/03261.05161.4060.9015,4680.02%
2020/09/02260.65160.8060.8015,4720.02%
2020/09/01360.67160.8060.8025,5130.04%
2020/08/31261.3000.0061.5025,4930.04%
2020/08/2800.00161.8061.80-15,463-0.02%
2020/08/27261.4000.0061.6025,5690.04%
2020/08/26161.7000.0062.0015,5870.02%
2020/08/25162.2000.0061.7015,6180.02%
2020/08/240.462.0000.0061.800.45,7920.01%
2020/08/2100.00161.9062.30-15,835-0.02%
2020/08/201360.9400.0060.80135,8330.22%
2020/08/18163.2000.0063.8015,8240.02%
2020/08/14163.00163.3063.3005,8960.00%
2020/08/13263.15363.4363.60-15,935-0.02%
2020/08/12362.33563.2463.00-25,965-0.03%
2020/08/11263.353.763.3662.80-1.75,954-0.03%
2020/08/1000.00462.4063.20-45,937-0.07%
2020/08/07361.100.361.2060.802.75,9160.05%
2020/08/06261.0000.0061.5025,8790.03%
2020/08/05160.9000.0060.7015,9200.02%
2020/08/042460.3600.0060.40245,9290.40%
2020/08/03260.0500.0060.2025,9440.03%
2020/07/31261.2500.0061.1025,9030.03%
2020/07/30161.2000.0061.5015,8820.02%
2020/07/290.561.3000.0061.100.55,8880.01%
2020/07/28361.501061.5561.40-76,072-0.12%
2020/07/27363.0000.0062.5036,2160.05%
2020/07/22264.2000.0064.4026,5320.03%
2020/07/16364.67664.5064.60-36,653-0.05%
2020/07/153.263.61264.2064.101.26,6490.02%
2020/07/13164.00164.6063.8006,7360.00%
2020/07/090.364.303064.2064.30-29.76,824-0.44%
2020/07/08864.611464.8064.80-66,800-0.09%
2020/07/07264.80565.0064.80-36,793-0.04%
2020/07/03165.80165.8065.8006,7170.00%
2020/07/02265.40265.8065.4006,7410.00%
2020/07/01265.3000.0065.2026,7850.03%
2020/06/301064.2400.0064.60106,8300.15%
2020/06/29263.80664.6064.00-46,899-0.06%
2020/06/245.264.81265.1064.703.26,9270.05%
2020/06/23264.20164.7065.0016,9220.01%
2020/06/22464.0800.0064.4046,9260.06%
2020/06/195.264.0100.0063.805.26,9770.07%
2020/06/18164.9000.0064.9016,8720.01%
2020/06/172.164.8000.0064.902.16,9860.03%
2020/06/16264.40565.5264.90-37,318-0.04%
2020/06/15364.30264.0564.1017,6030.01%
2020/06/12465.131565.0965.30-117,795-0.14%
2020/06/11167.00667.0266.00-57,974-0.06%
2020/06/1000.003667.3567.40-368,066-0.45%
2020/06/0900.00366.7067.00-38,259-0.04%
2020/06/08765.691166.3066.50-48,348-0.05%
2020/06/0500.00365.1065.30-38,335-0.04%
2020/06/0300.00364.9065.00-38,516-0.04%
2020/06/02863.241563.5563.80-78,468-0.08%
2020/06/011263.33863.7463.2048,4700.05%
2020/05/29462.55662.8762.90-28,446-0.02%
2020/05/28262.70262.5562.5008,2930.00%
2020/05/27363.27163.5063.1028,3540.02%
2020/05/2600.00163.7063.30-18,396-0.01%
2020/05/252.261.7600.0062.102.28,4480.03%
2020/05/223.362.4800.0062.303.38,4700.04%
2020/05/21163.90164.2063.9008,4470.00%
2020/05/19164.10263.4563.60-18,447-0.01%
2020/05/1800.00162.7062.60-18,411-0.01%
2020/05/151362.96162.8062.70128,4050.14%
2020/05/14362.87263.1062.7018,3710.01%
2020/05/1300.00463.5564.00-48,327-0.05%
2020/05/12363.7700.0063.5038,3230.04%
2020/05/11365.1300.0064.6038,2570.04%
2020/05/08264.1500.0064.0028,2300.02%
2020/05/06563.26363.6763.0028,2050.02%
2020/05/051063.941363.9963.80-38,188-0.04%
2020/05/041363.051063.5663.5038,1980.04%
2020/04/3000.002564.6166.20-258,042-0.31%
2020/04/2900.00262.8562.50-27,891-0.03%
2020/04/2800.00260.1060.30-27,794-0.03%
2020/04/27159.601758.7459.60-167,875-0.20%
2020/04/24957.34557.5257.0047,7420.05%
2020/04/23857.35557.9257.5037,7160.04%
2020/04/22456.63156.6056.9037,6540.04%
2020/04/21757.77957.2757.20-27,639-0.03%
2020/04/201159.6400.0059.70117,5130.15%
2020/04/171360.4300.0060.10137,4950.17%
2020/04/16459.9800.0059.9047,4220.05%
2020/04/15260.251060.2360.80-87,338-0.11%
2020/04/1400.001060.0060.10-107,272-0.14%
2020/04/13258.45357.8357.80-17,171-0.01%
2020/04/10158.20258.7058.40-17,148-0.01%
2020/04/092658.26658.4058.10207,1400.28%
2020/04/08156.20357.1058.10-27,074-0.03%
2020/04/074.256.17256.0556.302.26,9780.03%
2020/04/06254.25454.8355.30-26,958-0.03%
2020/04/01253.90154.7053.7016,8780.01%
2020/03/31155.00155.5054.7006,7960.00%
2020/03/30153.00855.1955.60-76,675-0.10%
2020/03/2700.00256.3055.60-26,565-0.03%
2020/03/26155.00155.8055.6006,5100.00%
2020/03/251154.53154.9055.70106,5680.15%
2020/03/24451.151551.9351.70-116,495-0.17%
2020/03/23649.13648.4548.6506,4430.00%
2020/03/202748.63449.3550.10236,3170.36%
2020/03/191248.06147.3047.30115,9690.18%
2020/03/18453.6300.0052.4045,6700.07%
2020/03/17656.53157.5056.0055,4520.09%
2020/03/165659.5025.359.8758.8030.75,1960.59%
2020/03/13959.0400.0061.4095,0460.18%
2020/03/12664.98363.6063.8034,7830.06%
2020/03/11666.281466.0566.30-84,630-0.17%
2020/03/101166.0000.0066.20114,5890.24%
2020/03/093266.5200.0066.00324,4960.71%
2020/03/06568.3400.0068.2054,3350.12%
2020/03/05569.4000.0069.7054,2580.12%
2020/03/04168.60168.3068.8004,2510.00%
2020/03/03168.0000.0067.7014,2380.02%
2020/03/022467.50167.2067.70234,2220.54%
2020/02/27267.60167.7068.1014,4210.02%
2020/02/26467.6300.0067.7044,3560.09%
2020/02/25268.6000.0068.5024,2510.05%
2020/02/241169.3900.0068.90114,2180.26%
2020/02/21269.6000.0069.8024,1600.05%
2020/02/17169.8000.0070.1014,1480.02%
2020/02/14570.5000.0070.4054,1790.12%
2020/02/1300.001070.2070.40-104,206-0.24%
2020/02/121169.8200.0069.80114,2260.26%
2020/02/0600.00270.2070.30-24,276-0.05%
2020/02/05169.0000.0068.9014,2730.02%
2020/02/04468.85169.6070.1034,2200.07%
2020/02/031368.3700.0068.50134,2520.31%
2020/01/31169.6000.0069.7014,2320.02%
2020/01/301170.0600.0068.60114,1800.26%
2020/01/201172.9000.0072.80114,0160.27%
2020/01/176.572.8500.0073.006.54,0430.16%
2020/01/1400.00272.8073.00-24,151-0.05%
2020/01/13271.85672.6873.00-44,170-0.10%
2020/01/10671.93172.4071.9054,1880.12%
2020/01/08172.10172.0071.6004,2710.00%
2020/01/071272.17172.6072.60114,2710.26%
2020/01/06173.1000.0073.0014,3000.02%
2020/01/03172.80173.2073.2004,3420.00%
2020/01/02372.53272.7072.6014,3630.02%
2019/12/31173.0000.0072.8014,3740.02%
2019/12/3000.00173.2073.20-14,398-0.02%
2019/12/27172.80272.9573.20-14,412-0.02%
2019/12/26272.85172.7072.8014,4160.02%
2019/12/25472.65472.9873.0004,4800.00%
2019/12/241173.1100.0073.00114,5420.24%
2019/12/23173.00173.0073.2004,5840.00%
2019/12/20173.00172.8072.9004,6340.00%
2019/12/18172.8000.0072.6014,5790.02%
2019/12/17172.4000.0072.7014,6680.02%
2019/12/1300.00172.2072.20-14,703-0.02%
2019/12/1200.001.571.9372.00-1.54,727-0.03%
2019/12/10170.90171.1071.1004,8460.00%
2019/12/09170.90271.1570.90-14,876-0.02%
2019/12/06171.1000.0071.2014,8930.02%
2019/12/05271.2500.0071.0024,9030.04%
2019/12/04171.501171.5071.80-104,901-0.20%
2019/12/0300.00371.6071.60-34,964-0.06%
2019/12/02271.5500.0071.6025,0180.04%
2019/11/2700.00272.4072.50-25,089-0.04%
2019/11/2600.00272.4071.60-25,067-0.04%
2019/11/2200.00171.0071.50-14,943-0.02%
2019/11/21170.70270.8071.00-14,970-0.02%
2019/11/2000.00171.2071.40-14,942-0.02%
2019/11/1500.00171.7071.50-15,041-0.02%
2019/11/14371.0000.0071.0035,1110.06%
2019/11/08172.6000.0072.7015,4100.02%
2019/11/0700.00272.8072.90-25,457-0.04%
2019/11/06272.3000.0072.6025,4880.04%
2019/11/0500.00172.5072.90-15,557-0.02%
2019/11/0400.00172.3072.30-15,637-0.02%
2019/11/01171.60271.5071.80-15,740-0.02%
2019/10/3000.00171.5072.10-15,878-0.02%
2019/10/29171.3000.0071.5016,0150.02%
2019/10/25171.30171.7071.4006,0930.00%
2019/10/180.171.0000.0071.000.16,3260.00%
2019/10/17270.70470.7371.20-26,299-0.03%
2019/10/15169.60170.0070.3006,5110.00%
2019/10/14169.503.669.9070.00-2.66,563-0.04%
2019/10/09369.1700.0069.0036,5650.05%
2019/10/0800.00170.2069.80-16,565-0.02%
2019/10/071269.3900.0069.50126,6000.18%
2019/10/04169.10269.5569.50-16,659-0.02%
2019/10/03168.601269.0869.00-116,680-0.16%
2019/10/02170.40170.7070.0006,7080.00%
2019/10/01270.05170.5070.6016,7350.01%
2019/09/27369.87169.7169.7026,7390.03%
2019/09/24170.40270.9071.00-17,476-0.01%
2019/09/2300.00171.0070.90-17,535-0.01%
2019/09/1900.00470.0570.10-47,643-0.05%
2019/09/18170.70370.5370.40-27,689-0.03%
2019/09/17270.75371.0071.00-17,693-0.01%
2019/09/16470.65070.6070.6047,7720.05%
2019/09/1200.00169.6069.40-17,816-0.01%
2019/09/11169.70369.6369.40-27,870-0.03%
2019/09/0900.00169.0069.10-17,941-0.01%
2019/09/0600.00169.4069.20-18,016-0.01%
2019/09/05368.73268.9569.3018,0860.01%
2019/09/0400.00268.1568.40-28,109-0.02%
2019/09/03467.9000.0067.3048,1620.05%
2019/09/02168.00268.5568.50-18,265-0.01%
2019/08/30167.80268.4068.80-18,341-0.01%
2019/08/29367.13267.4067.6018,3230.01%
2019/08/28367.23167.2067.2028,3390.02%
2019/08/27467.33167.5067.0038,3350.04%
2019/08/261.267.284.367.3767.20-3.18,216-0.04%
2019/08/23167.9000.0068.3018,2080.01%
2019/08/2200.00268.1567.90-28,287-0.02%
2019/08/21268.05168.0067.9018,4940.01%
2019/08/20267.7000.0067.6028,4730.02%
2019/08/19567.2000.0067.0058,4690.06%
2019/08/16266.10166.3067.2018,4230.01%
2019/08/15666.0800.0066.0068,3260.07%
2019/08/14667.12167.1066.9058,2900.06%
2019/08/13967.3000.0067.0098,2510.11%
2019/08/12967.8600.0067.6098,1730.11%
2019/08/08168.60268.2068.10-18,181-0.01%
2019/08/07268.30168.0068.1018,1700.01%
2019/08/06568.10168.2068.3048,1660.05%
2019/08/05769.13969.0969.10-28,126-0.02%
2019/08/02469.83369.6769.7018,0560.01%
2019/08/01270.80270.6570.7008,0290.00%
2019/07/31271.45271.7571.3008,0260.00%
2019/07/3000.00171.9071.50-17,875-0.01%
2019/07/2900.00171.8071.60-17,867-0.01%
2019/07/263.271.36171.3071.702.27,8030.03%
2019/07/25171.30471.3871.60-37,784-0.04%
2019/07/2400.00871.3371.40-87,732-0.10%
2019/07/22171.900.672.0071.900.47,6180.01%
2019/07/19272.1000.0071.9027,5680.03%
2019/07/1800.00372.0371.90-37,603-0.04%
2019/07/17371.13272.0072.6017,5670.01%
2019/07/15371.9300.0072.0037,2710.04%
2019/07/12472.10172.1072.0037,2760.04%
2019/07/11172.30872.1872.00-77,260-0.10%
2019/07/10372.1700.0072.3037,2150.04%
2019/07/0900.00272.1072.10-27,178-0.03%
2019/07/08172.7000.0072.5017,1990.01%
2019/07/05273.00473.1873.10-27,250-0.03%
2019/07/04272.8000.0072.7027,2880.03%
2019/07/03772.60372.8072.6047,2890.05%
2019/07/023878.2200.0078.30387,0110.54%
2019/07/01678.63178.8078.8056,7660.07%
2019/06/282478.5000.0078.60246,5850.36%
2019/06/27578.9000.0078.6056,5560.08%
2019/06/26178.6000.0078.6016,4580.02%
2019/06/25479.103079.5079.10-266,394-0.41%
2019/06/24179.1000.0079.4016,3380.02%
2019/06/21378.6700.0078.8036,3530.05%
2019/06/200.178.600.278.6078.50-0.16,2490.00%
2019/06/1900.00178.9078.90-16,172-0.02%
2019/06/181078.4000.0078.70106,1500.16%
2019/06/14178.20178.2078.4006,1480.00%
2019/06/0600.00178.5078.50-15,805-0.02%
2019/05/3100.00178.3078.50-15,703-0.02%
2019/05/3000.00277.8577.80-25,722-0.03%
2019/05/28178.1000.0078.4015,8500.02%
2019/05/2400.00177.9077.60-15,694-0.02%
2019/05/231077.7000.0077.90105,7320.17%
2019/05/21377.83378.3778.6005,7460.00%
2019/05/16177.4000.0076.6015,7020.02%
2019/05/13276.8000.0076.4025,6000.04%
2019/05/09177.10376.9076.80-25,646-0.04%
2019/05/0800.00377.8377.60-35,611-0.05%
2019/05/07178.3000.0078.2015,5670.02%
2019/05/06177.6000.0078.0015,5870.02%
2019/05/0300.00278.7078.80-25,592-0.04%
2019/05/02379.00379.0079.0005,6910.00%
2019/04/3000.00178.3078.10-15,660-0.02%
2019/04/291377.92377.8078.00105,6640.18%
2019/04/19177.30177.5077.5005,7300.00%
2019/04/1800.001076.9077.30-105,740-0.17%
2019/04/17177.2000.0077.6015,8500.02%
2019/04/16276.7000.0077.1025,8680.03%
2019/04/15376.8700.0076.7035,9010.05%
2019/04/121776.47077.0076.50175,9010.29%
2019/04/11376.8300.0077.0035,8480.05%
2019/04/10477.700.277.8077.703.85,7440.07%
2019/04/09177.7000.0077.9015,7490.02%
2019/04/03278.2000.0078.2025,5800.04%
2019/04/0100.00178.8078.10-15,499-0.02%
2019/03/2900.00278.1078.90-25,373-0.04%
2019/03/28277.60277.7578.2005,3330.00%
2019/03/27377.9000.0077.5035,2890.06%
2019/03/26577.10177.1077.3045,2720.08%
2019/03/25176.40376.5776.40-25,228-0.04%
2019/03/22976.861176.7577.00-25,211-0.04%
2019/03/211076.90476.6876.6065,1910.12%
2019/03/20275.8000.0076.2025,1130.04%
2019/03/1500.00175.8076.00-15,127-0.02%
2019/03/1200.00176.4075.90-15,246-0.02%
2019/03/11175.7000.0075.5015,2990.02%
2019/03/08175.6000.0075.6015,3900.02%
2019/03/07176.20276.2076.20-15,503-0.02%
2019/03/06475.6000.0075.8045,5540.07%
2019/03/05375.432075.5075.20-175,693-0.30%
2019/03/04575.7000.0075.6055,7190.09%
2019/02/270.176.90176.9076.90-0.95,652-0.02%
2019/02/2600.00376.7077.10-35,578-0.05%
2019/02/2500.003.276.2876.60-3.25,547-0.06%
2019/02/22875.69176.2076.2075,5160.13%
2019/02/21275.4000.0076.1025,4660.04%
2019/02/182274.7000.0074.80225,4490.40%
2019/02/15574.6400.0074.5055,4130.09%
2019/02/14375.00175.0074.6025,3770.04%
2019/02/13175.0000.0074.9015,3550.02%
2019/02/12174.9000.0075.0015,3180.02%
2019/02/11374.9000.0074.5035,3490.06%
2019/01/30176.30176.3076.3005,3080.00%
2019/01/2900.00376.1776.20-35,242-0.06%
2019/01/2500.00475.4875.70-45,227-0.08%
2019/01/23274.8500.0074.6025,2190.04%
2019/01/2200.00176.2076.40-15,184-0.02%
2019/01/1600.00375.7775.50-35,229-0.06%
2019/01/15575.5400.0075.8055,2390.10%
2019/01/14375.0000.0075.1035,1970.06%
2019/01/1100.00374.8774.90-35,266-0.06%
2019/01/1000.00374.3374.80-35,302-0.06%
2019/01/09274.2000.0074.5025,3320.04%
2019/01/08174.5000.0074.2015,2260.02%
2019/01/0700.00374.7775.10-35,297-0.06%
2019/01/04272.7000.0073.1025,3520.04%
2019/01/0200.00175.2073.00-15,680-0.02%
2018/12/28173.70175.5075.5005,6790.00%
2018/12/2700.00273.8074.00-25,708-0.04%
2018/12/26172.90172.9072.4005,7740.00%
2018/12/25172.3000.0072.6015,8170.02%
2018/12/24173.6000.0073.7015,8680.02%
2018/12/21174.10174.2074.1006,0330.00%
2018/12/2000.00274.2074.40-26,089-0.03%
2018/12/1900.00274.4074.40-26,123-0.03%
2018/12/1800.00273.3573.50-26,182-0.03%
2018/12/176773.006873.0073.30-16,358-0.02%
2018/12/13172.60372.9073.00-26,353-0.03%
2018/12/12472.50172.5072.4036,3630.05%
2018/12/11272.6000.0072.5026,2900.03%
2018/12/10172.8000.0072.6016,2890.02%
2018/12/0700.00273.2073.20-26,325-0.03%
2018/12/06572.88172.5072.5046,3800.06%
2018/12/05273.60174.0073.7016,3430.02%
2018/12/04474.4500.0074.2046,2870.06%
2018/12/03475.0300.0074.4046,2660.06%
2018/11/30174.8000.0074.3016,1930.02%
2018/11/29274.6000.0074.3026,1170.03%
2018/11/27374.8000.0074.8035,9250.05%
2018/11/26175.9000.0075.9015,9150.02%
2018/11/22477.2000.0076.7045,9640.07%
2018/11/1900.00178.6078.80-16,163-0.02%
2018/11/1600.00178.0078.00-16,258-0.02%
2018/11/13276.6000.0076.7026,5140.03%
2018/11/07177.0000.0077.4016,7900.01%
2018/11/06377.8000.0077.5036,7520.04%
2018/10/2900.00176.0075.80-16,681-0.01%
2018/10/2600.00174.5075.10-16,716-0.01%
2018/10/25274.30774.0074.00-56,726-0.07%
2018/10/24075.6000.0075.4006,7060.00%
2018/10/23475.7000.0075.2046,7150.06%
2018/10/18176.7000.0076.7016,6620.02%
2018/10/1700.00177.6076.70-16,638-0.02%
2018/10/15276.45176.6076.5016,6220.02%
2018/10/12575.5000.0077.9056,5640.08%
2018/10/111478.19280.0076.10126,5780.18%
2018/10/09182.0000.0081.7016,3140.02%
2018/10/0800.00581.7082.10-56,273-0.08%
2018/10/05382.33882.0582.10-56,286-0.08%
2018/10/04183.0000.0083.1016,2420.02%
2018/10/03183.8000.0083.8016,2330.02%
2018/10/0100.00184.8085.00-16,567-0.02%
2018/09/26284.0000.0084.0026,7640.03%
2018/09/250.184.50185.5084.50-0.96,942-0.01%
2018/09/21485.40285.4585.5026,9770.03%
2018/09/2000.00184.6084.00-16,976-0.01%
2018/09/17484.4000.0083.9047,1640.06%
2018/09/14984.0000.0084.0097,2270.12%
2018/09/13184.00184.1084.6007,2340.00%
2018/09/1100.00584.0084.00-57,376-0.07%
2018/09/07283.1500.0083.4027,6830.03%
2018/09/06182.90283.8084.00-17,815-0.01%
2018/09/050.583.50183.6083.50-0.57,849-0.01%
2018/09/03184.5000.0084.6018,0950.01%
2018/08/2900.000.285.0085.40-0.28,4440.00%
2018/08/2800.001285.0385.20-128,515-0.14%
2018/08/2700.00184.6084.80-18,506-0.01%
2018/08/22283.2000.0083.9028,9670.02%
2018/08/2000.000.583.2083.10-0.58,959-0.01%
2018/08/16582.7000.0082.1058,8920.06%
2018/08/15583.1000.0083.3058,8210.06%
2018/08/14183.6000.0083.5018,8010.01%
2018/08/1000.000.184.4084.60-0.18,8420.00%
2018/08/0800.00284.7085.00-29,076-0.02%
2018/08/07283.85183.9083.7019,0960.01%
2018/08/06183.8000.0084.0019,1240.01%
2018/07/2500.001284.0083.60-129,262-0.13%
2018/07/24383.4000.0084.4039,2670.03%
2018/07/233.383.5300.0083.703.39,2730.04%
2018/07/1900.00185.2083.90-19,301-0.01%
2018/07/12184.401485.0084.70-139,439-0.14%
2018/07/111183.14183.3083.90109,4670.11%
2018/07/100.183.0000.0082.700.19,3990.00%
2018/07/091.287.30287.3087.50-0.89,278-0.01%
2018/07/065.287.48287.2087.103.29,0960.04%
2018/07/051.288.03188.0088.000.28,9650.00%
2018/07/03588.2000.0088.0058,9320.06%
2018/07/02287.4000.0087.3028,7920.02%
2018/06/29187.00386.7387.20-28,711-0.02%
2018/06/28185.0000.0084.5018,4800.01%
2018/06/2700.00285.5585.50-28,396-0.02%
2018/06/26284.5000.0085.4028,4110.02%
2018/06/2100.00184.5084.20-18,311-0.01%
2018/06/19183.0000.0082.8018,3380.01%
2018/06/151.684.09184.6084.600.68,1620.01%
2018/06/14384.3300.0084.2038,0030.04%
2018/06/12185.0000.0085.3018,0230.01%
2018/06/040.686.10186.0086.40-0.47,352-0.01%
2018/06/011.284.7500.0085.101.27,2700.02%
2018/05/31185.5000.0083.7017,3190.01%
2018/05/3000.00685.2285.10-66,891-0.09%
2018/05/2900.00186.1086.00-16,824-0.01%
2018/05/280.286.100.286.1086.3006,8700.00%
2018/05/2400.00187.0087.40-16,838-0.01%
2018/05/2300.00186.9086.70-16,876-0.01%
2018/05/18187.2000.0087.3016,9380.01%
2018/05/1700.00487.1587.20-47,011-0.06%
2018/05/16286.1500.0086.4026,8890.03%
2018/05/1500.00185.5085.20-16,913-0.01%
2018/05/1400.00185.3085.50-16,995-0.01%
2018/05/111184.451584.5785.00-47,005-0.06%
2018/05/1000.008.183.8183.80-8.16,958-0.12%
2018/05/0900.00283.2083.00-26,928-0.03%
2018/05/0800.00382.7782.90-36,957-0.04%
2018/05/071082.0000.0082.50106,9260.14%
2018/05/031.181.7100.0081.701.16,8930.02%
2018/04/26380.5000.0081.0036,8920.04%
2018/04/25380.3000.0080.9036,8580.04%
2018/04/24680.9800.0080.9066,8710.09%
2018/04/23381.971282.5082.00-96,830-0.13%
2018/04/19583.30183.4083.8046,7900.06%
2018/04/18182.5000.0082.9016,7940.01%
2018/04/17682.3300.0082.4066,8380.09%
2018/04/16283.6000.0083.8026,9900.03%
2018/04/13184.3000.0084.1017,1950.01%
2018/04/1000.00183.4083.80-17,346-0.01%
2018/04/03281.0500.0081.3027,2770.03%
2018/03/30282.0000.0082.1027,4040.03%
2018/03/28182.0000.0082.5017,2930.01%
2018/03/27683.1000.0083.1067,3080.08%
2018/03/2600.00882.4082.50-87,279-0.11%
2018/03/23182.0000.0082.2017,2360.01%
2018/03/2200.00184.5083.10-17,161-0.01%
2018/03/2100.00282.6082.50-27,064-0.03%
2018/03/2000.00382.0082.50-37,102-0.04%
2018/03/1900.00281.7082.00-27,048-0.03%
2018/03/1600.00381.4381.70-37,015-0.04%
2018/03/1300.00180.8081.00-16,826-0.01%
2018/03/1200.00280.3080.50-26,827-0.03%
2018/03/06578.40178.9079.3046,8250.06%
2018/03/02177.7000.0078.3016,8050.01%
2018/03/01279.0500.0079.1026,7580.03%
2018/02/2700.00180.7080.60-16,677-0.01%
2018/02/2600.001.180.1880.30-1.16,606-0.02%
2018/02/2300.00179.0079.10-16,604-0.02%
2018/02/2200.000.378.6078.50-0.36,6280.00%
2018/02/2100.00378.4779.00-36,641-0.05%
2018/02/12276.4000.0076.2026,5820.03%
2018/02/0800.00277.7077.70-26,396-0.03%
2018/02/07177.0000.0077.7016,4370.02%
2018/02/06376.60976.0076.10-66,359-0.09%
2018/02/05178.4000.0078.8016,2180.02%
2018/02/02179.6000.0079.8016,1460.02%
2018/02/01280.1500.0080.1026,1500.03%
2018/01/3100.00280.6080.10-26,124-0.03%
2018/01/25281.30181.5081.8016,0710.02%
2018/01/23180.3000.0080.9016,0060.02%
2018/01/22181.0000.0080.8015,9990.02%
2018/01/19580.701.180.4281.103.95,9500.07%
2018/01/181481.82181.6081.20135,9180.22%
2018/01/1000.00382.7082.70-35,560-0.05%
2018/01/0900.001180.8181.70-115,348-0.21%
2018/01/0800.0013.479.1479.50-13.45,184-0.26%
2018/01/0400.00978.0178.00-95,162-0.17%
2018/01/0300.00178.0078.20-15,196-0.02%
2018/01/02176.8000.0077.0015,2250.02%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章