建大 (2106)-元大-清水券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
33.70
漲跌
▼0.40
漲幅
-1.17%
成交量
1,551張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	34.10	0	0.00	34.10	1	772	0.13%
2024/04/17	10	32.95	0	0.00	33.85	10	756	1.32%
2024/04/10	0	0.00	1.1	33.00	33.25	-1.1	681	-0.16%
2024/04/03	0	0.00	0.1	32.00	32.05	-0.1	629	-0.01%
2024/04/02	5	31.99	0	0.00	32.05	5	633	0.79%
2024/04/01	7	32.12	3.1	31.90	32.00	3.9	629	0.62%
2024/03/29	0	0.00	5.1	32.20	32.10	-5.1	621	-0.81%
2024/03/27	4	31.70	0	0.00	31.70	4	589	0.68%
2024/02/21	0	30.20	0	0.00	30.15	0	656	0.00%
2024/02/20	0	30.50	1	30.20	30.20	-1	669	-0.15%
2024/02/16	0	0.00	1	30.20	30.30	-1	725	-0.14%
2024/02/15	0	30.10	0	0.00	29.95	0	724	0.00%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.00%
2024/01/18	1	29.30	0	0.00	29.30	1	673	0.15%
2024/01/09	0	0.00	1	31.05	30.85	-1	661	-0.15%
2024/01/03	1	31.35	4.1	31.10	31.30	-3.1	647	-0.48%
2023/12/14	5	31.05	0	0.00	31.00	5	563	0.89%
2023/12/08	1	31.60	1	31.30	31.20	0	552	0.00%
2023/11/30	0	31.65	0	0.00	31.70	0	507	0.00%
2023/11/24	0	0.00	0.1	31.55	31.60	-0.1	482	-0.01%
2023/11/20	0	0.00	9	31.50	31.90	-9	435	-2.07%
2023/11/16	1	31.20	0.1	31.15	30.95	0.9	407	0.22%
2023/11/15	1	30.05	2	30.53	31.20	-1	394	-0.25%
2023/11/08	0	29.40	0	0.00	29.55	0	364	0.01%
2023/11/07	0	29.50	0	0.00	29.30	0	368	0.00%
2023/11/06	0	29.45	0	0.00	29.45	0	372	0.00%
2023/11/03	0	29.40	0	0.00	29.35	0	375	0.00%
2023/11/01	0	29.25	0	0.00	29.00	0	385	0.00%
2023/10/27	0	29.28	0	0.00	29.15	0	408	0.00%
2023/10/26	0	29.20	0	0.00	29.10	0	416	0.00%
2023/10/25	0	29.40	0	0.00	29.35	0	420	0.00%
2023/10/23	0	29.30	0	0.00	29.05	0	420	0.00%
2023/10/19	0	29.53	0	0.00	29.30	0	432	0.00%
2023/10/16	0	29.38	0	0.00	29.25	0	417	0.00%
2023/10/13	0	29.63	0	0.00	29.35	0	422	0.00%
2023/10/12	0	29.65	0	0.00	29.55	0	429	0.00%
2023/10/11	0	29.58	0	0.00	29.70	0	446	0.00%
2023/10/03	0	29.55	0	0.00	29.40	0	485	0.00%
2023/10/02	0	29.75	0	0.00	29.55	0	492	0.00%
2023/09/27	0	29.62	0	0.00	29.45	0	513	0.01%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/25	0	29.88	0	0.00	29.70	0	539	0.00%
2023/09/22	0	29.98	1	29.70	29.80	-1	543	-0.18%
2023/09/21	2	29.95	0	0.00	29.90	2	551	0.36%
2023/09/19	3	30.45	0	0.00	30.45	3	562	0.53%
2023/09/14	1	30.35	0	0.00	30.30	1	580	0.17%
2023/09/13	3	30.45	0	0.00	30.45	3	584	0.51%
2023/09/11	0	29.85	0	0.00	29.70	0	605	0.01%
2023/09/08	0	29.70	0	0.00	29.85	0	612	0.01%
2023/09/04	0	0.00	1.1	30.10	30.10	-1.1	614	-0.17%
2023/08/31	0	29.90	0	0.00	30.15	0	611	0.00%
2023/08/29	0	29.50	0	0.00	29.60	0	605	0.00%
2023/08/25	0	29.40	0	0.00	29.30	0	608	0.00%
2023/08/23	0	29.50	0	0.00	29.75	0	604	0.00%
2023/08/21	0	29.47	0	0.00	29.35	0	610	0.00%
2023/08/18	0	29.50	0	0.00	29.40	0	609	0.00%
2023/08/17	0	29.60	0	0.00	29.50	0	611	0.00%
2023/08/16	0	29.55	0	0.00	29.50	0	613	0.00%
2023/08/14	2	29.20	0	0.00	29.20	2	625	0.32%
2023/08/10	0	29.60	0	0.00	29.55	0	629	0.00%
2023/08/07	0	29.60	0	0.00	29.75	0	667	0.00%
2023/08/04	5	29.32	0	0.00	29.30	5	665	0.75%
2023/07/27	0	29.60	0	0.00	29.45	0	663	0.00%
2023/07/25	0	29.35	0	0.00	29.30	0	664	0.00%
2023/07/24	0	29.25	0	0.00	29.05	0	662	0.01%
2023/07/21	1	29.35	0	0.00	29.40	1	654	0.15%
2023/07/20	1	29.45	0	0.00	29.70	1	650	0.15%
2023/07/19	0.1	29.86	0	0.00	29.50	0.1	640	0.02%
2023/07/18	1	29.90	0	0.00	29.80	1	629	0.16%
2023/07/14	1	29.75	0	0.00	29.85	1	629	0.16%
2023/07/13	1	31.30	0	0.00	31.25	1	616	0.16%
2023/07/11	2	31.50	0	0.00	31.55	2	606	0.33%
2023/07/10	0	0.00	0	31.60	31.45	0	603	0.00%
2023/06/28	0	0.00	1	32.10	32.25	-1	581	-0.17%
2023/06/27	1	32.35	0	0.00	32.25	1	584	0.17%
2023/06/12	3	31.40	0	0.00	31.30	3	647	0.46%
2023/05/25	1	30.95	0	0.00	31.05	1	651	0.15%
2023/05/24	0	0.00	0.1	31.25	31.30	-0.1	654	-0.02%
2023/05/17	1	30.40	0	0.00	30.60	1	647	0.15%
2023/05/04	0	0.00	1	31.70	31.80	-1	602	-0.17%
2023/05/03	0	0.00	0.4	31.30	31.40	-0.4	591	-0.06%
2023/04/18	1	31.70	0	0.00	31.40	1	578	0.17%
2023/03/27	1	31.85	0	0.00	31.50	1	514	0.19%
2023/03/22	0	0.00	1	30.75	30.80	-1	416	-0.24%
2023/03/08	5	31.30	3	31.30	31.40	2	444	0.45%
2023/02/15	0	0.00	1	31.40	31.40	-1	451	-0.22%
2023/02/14	5	31.20	0	0.00	31.20	5	453	1.10%
2023/02/08	2	31.35	0	0.00	31.20	2	458	0.44%
2023/02/03	1	31.15	0	0.00	31.30	1	447	0.22%
2022/12/22	0	0.00	1	30.15	30.15	-1	566	-0.18%
2022/12/21	1	30.10	0	0.00	30.15	1	589	0.17%
2022/12/01	0	0.00	9	31.58	31.40	-9	906	-0.99%
2022/11/24	0	0.00	2	31.20	31.35	-2	953	-0.21%
2022/11/22	3	30.65	0	0.00	30.60	3	973	0.31%
2022/11/21	2	30.70	0	0.00	30.75	2	982	0.20%
2022/11/18	4	30.69	0	0.00	30.65	4	991	0.40%
2022/11/14	0	0.00	1	30.90	31.00	-1	1,034	-0.10%
2022/11/11	1	30.70	0	0.00	30.25	1	1,044	0.10%
2022/11/09	0	0.00	2	31.15	31.00	-2	1,082	-0.18%
2022/11/08	0	0.00	1	31.00	31.00	-1	1,144	-0.09%
2022/10/12	0	0.00	1	31.25	31.10	-1	1,717	-0.06%
2022/10/06	1	32.25	0	0.00	32.35	1	1,944	0.05%
2022/10/05	2	32.48	0	0.00	32.25	2	2,002	0.10%
2022/09/28	5	31.60	0	0.00	31.70	5	2,193	0.23%
2022/09/27	0	0.00	1	32.25	32.70	-1	2,359	-0.04%
2022/09/26	5	33.30	0	0.00	32.45	5	2,399	0.21%
2022/09/23	0	0.00	4	34.45	33.90	-4	2,504	-0.16%
2022/09/22	4	35.05	7	34.93	35.00	-3	2,608	-0.12%
2022/09/21	1	36.80	11	35.75	35.65	-10	2,658	-0.38%
2022/09/19	8	35.66	0	0.00	35.55	8	2,708	0.30%
2022/09/15	6	35.45	0.1	35.10	35.10	5.9	2,678	0.22%
2022/09/14	1	34.25	1	34.25	34.15	0	2,625	0.00%
2022/09/08	5	32.70	0	0.00	32.90	5	2,603	0.19%
2022/08/24	9	34.37	9	34.15	34.15	0	2,494	0.00%
2022/08/19	0	0.00	3	34.55	34.40	-3	2,468	-0.12%
2022/08/18	0	0.00	1	35.05	34.90	-1	2,444	-0.04%
2022/08/15	0	0.00	16	34.55	35.00	-16	2,372	-0.67%
2022/08/12	1	35.95	25	35.20	35.15	-24	2,317	-1.04%
2022/08/11	9	37.22	4	36.10	35.95	5	2,258	0.22%
2022/08/10	1	38.15	0	0.00	38.15	1	2,187	0.05%
2022/08/08	4	37.50	0	0.00	37.95	4	2,187	0.18%
2022/08/04	1	37.80	14	37.00	37.35	-13	2,192	-0.59%
2022/08/03	6	38.30	12	37.93	38.00	-6	2,154	-0.28%
2022/08/02	20	38.18	14	37.80	38.60	6	2,135	0.28%
2022/08/01	5	38.46	0	0.00	38.50	5	2,131	0.23%
2022/07/28	3	37.65	0	0.00	37.75	3	2,078	0.14%
2022/07/27	3	37.63	3	37.52	37.80	0	2,063	0.00%
2022/07/26	12	37.29	0	0.00	37.40	12	2,027	0.59%
2022/07/25	1	37.10	4	37.18	37.10	-3	1,999	-0.15%
2022/07/22	0	0.00	11	36.08	36.10	-11	1,965	-0.56%
2022/07/21	5	36.47	3	36.15	36.65	2	1,948	0.10%
2022/07/20	0	0.00	2	36.70	36.60	-2	1,922	-0.10%
2022/07/19	0	0.00	15	37.44	37.30	-15	1,869	-0.80%
2022/07/18	8	36.48	0	0.00	37.00	8	1,838	0.44%
2022/07/15	7	36.21	5	36.70	36.50	2	1,791	0.11%
2022/07/14	15	35.55	0	0.00	35.45	15	1,698	0.88%
2022/07/13	1	35.20	0	0.00	35.25	1	1,669	0.06%
2022/07/12	1	34.35	1	34.25	34.25	0	1,615	0.00%
2022/07/07	0	0.00	3	34.03	34.50	-3	1,515	-0.20%
2022/07/06	1	34.15	0	0.00	34.50	1	1,469	0.07%
2022/07/05	12	35.15	22	35.29	34.65	-10	1,439	-0.69%
2022/07/04	7	33.54	5	33.40	33.40	2	1,250	0.16%
2022/07/01	28	33.30	46	33.33	32.85	-18	1,206	-1.49%
2022/06/30	12	34.27	8	33.76	34.60	4	1,082	0.37%
2022/06/29	2	33.43	1	33.75	33.20	1	956	0.10%
2022/06/28	2	33.63	4	33.26	33.55	-2	893	-0.22%
2022/06/27	3	32.20	0	0.00	32.25	3	809	0.37%
2022/06/23	0	0.00	2	31.55	31.55	-2	803	-0.25%
2022/06/17	1	30.80	1	30.65	30.50	0	918	0.00%
2022/06/01	0	0.00	1	31.30	31.25	-1	1,137	-0.09%
2022/05/31	1	31.30	0	0.00	31.05	1	1,134	0.09%
2022/05/20	0	0.00	3	31.20	31.20	-3	1,171	-0.26%
2022/05/09	2	30.70	0	0.00	30.60	2	1,112	0.18%
2022/05/04	0	0.00	1	31.55	31.65	-1	1,117	-0.09%
2022/04/22	0	0.00	5	32.75	32.80	-5	1,115	-0.45%
2022/04/13	0	0.00	2	31.95	31.90	-2	1,022	-0.20%
2022/04/07	1	31.75	0	0.00	31.85	1	1,020	0.10%
2022/03/31	3	31.98	0	0.00	32.10	3	1,032	0.29%
2022/03/30	8	32.42	0	0.00	32.40	8	1,021	0.78%
2022/03/28	21	32.07	0	0.00	32.20	21	989	2.12%
2022/03/25	0	0.00	1	31.30	31.40	-1	971	-0.10%
2022/03/24	8	31.61	5	31.75	31.75	3	952	0.31%
2022/03/23	3	32.58	0	0.00	32.65	3	900	0.33%
2022/03/21	3	33.05	0	0.00	33.30	3	861	0.35%
2022/03/18	1	31.50	2	31.60	32.00	-1	792	-0.13%
2022/03/08	1	29.70	0	0.00	29.75	1	793	0.13%
2022/03/07	0	0.00	10	30.00	29.85	-10	788	-1.27%
2022/02/21	0	0.00	1	30.65	30.70	-1	830	-0.12%
2022/01/17	1	30.20	0	0.00	30.30	1	900	0.11%
2022/01/12	5	30.60	0	0.00	30.45	5	916	0.55%
2022/01/06	1	30.55	0	0.00	30.70	1	928	0.11%
2021/12/27	0	0.00	1	31.15	31.05	-1	951	-0.11%
2021/12/17	1	30.10	0	0.00	30.45	1	986	0.10%
2021/12/09	10	30.90	0	0.00	31.30	10	975	1.03%
2021/12/01	1	29.50	0	0.00	29.85	1	943	0.11%
2021/11/29	1	29.75	20	29.80	29.70	-19	947	-2.00%
2021/11/25	1	30.15	1	30.25	30.15	0	972	0.00%
2021/11/19	0	0.00	124	30.28	30.20	-124	1,054	-11.76%	大賣/鉅額交易
2021/11/15	2	30.35	0	0.00	30.35	2	1,125	0.18%
2021/11/11	6	30.55	0	0.00	30.50	6	1,149	0.52%
2021/11/08	23	30.59	0	0.00	30.75	23	1,174	1.96%
2021/11/01	105	30.47	2	30.48	30.50	103	1,170	8.80%	大買/鉅額交易
2021/10/26	5	31.60	0	0.00	31.35	5	1,150	0.43%
2021/10/22	10	31.10	0	0.00	31.25	10	1,146	0.87%
2021/10/06	0	0.00	1	30.10	30.10	-1	1,197	-0.08%
2021/10/04	1	30.65	0	0.00	30.35	1	1,193	0.08%
2021/10/01	0	0.00	2	31.10	31.10	-2	1,188	-0.17%
2021/09/30	5	32.25	4	31.71	32.25	1	1,167	0.09%
2021/09/27	4	31.84	0	0.00	32.00	4	1,152	0.35%
2021/09/08	0	0.00	1	31.90	31.70	-1	1,185	-0.08%
2021/09/03	0	0.00	1	33.25	33.25	-1	1,155	-0.09%
2021/08/31	1	33.15	0	0.00	33.30	1	1,117	0.09%
2021/08/30	1	32.60	0	0.00	32.40	1	1,103	0.09%
2021/08/26	1	32.00	1	32.00	32.00	0	1,081	0.00%
2021/08/23	7	33.15	0	0.00	33.35	7	1,000	0.70%
2021/08/20	1	32.25	0	0.00	32.60	1	986	0.10%
2021/08/12	1	36.55	0	0.00	36.50	1	979	0.10%
2021/08/06	3	37.07	0	0.00	37.10	3	1,170	0.26%
2021/08/03	1	38.10	0	0.00	38.10	1	1,291	0.08%
2021/07/29	0	0.00	0.2	38.45	38.45	-0.2	1,408	-0.01%
2021/07/28	0	0.00	1	38.05	37.85	-1	1,430	-0.07%
2021/07/21	0	0.00	2	38.15	38.30	-2	1,605	-0.12%
2021/07/13	1	39.05	0	0.00	39.25	1	2,150	0.05%
2021/06/25	1	40.90	0	0.00	40.55	1	2,920	0.03%
2021/06/23	0	0.00	0.1	40.60	40.70	-0.1	3,015	0.00%
2021/05/28	0.2	41.15	0	41.15	41.15	0.2	4,176	0.00%
2021/05/19	1	37.60	0	0.00	37.75	1	4,215	0.02%
2021/05/17	1	36.20	0	0.00	36.20	1	4,184	0.02%
2021/05/14	0	0.00	0.7	39.65	40.20	-0.7	4,115	-0.02%
2021/05/13	0	0.00	1.2	39.23	39.40	-1.2	4,085	-0.03%
2021/05/12	2	40.25	0	0.00	40.25	2	4,078	0.05%
2021/05/06	0	0.00	22	42.12	42.20	-22	3,909	-0.56%
2021/05/03	0	0.00	4	44.40	44.10	-4	3,842	-0.10%
2021/04/29	0	0.00	4.1	45.30	45.90	-4.1	3,800	-0.11%
2021/04/26	1	48.15	1	47.60	47.80	0	3,745	0.00%
2021/04/22	5	48.55	2	48.70	47.55	3	3,728	0.08%
2021/04/21	0	0.00	4	48.14	48.10	-4	3,613	-0.11%
2021/04/20	17	48.36	13	47.41	47.50	4	3,559	0.11%
2021/04/19	3	48.00	2	48.00	48.35	1	3,427	0.03%
2021/04/16	10	48.11	5	47.54	46.60	5	3,297	0.15%
2021/04/15	4	44.80	6	46.00	46.00	-2	3,018	-0.07%
2021/04/06	1	42.20	0	0.00	42.20	1	2,932	0.03%
2021/03/31	2	44.20	5	44.00	44.10	-3	2,887	-0.10%
2021/03/30	3	42.87	2	42.85	43.40	1	2,841	0.04%
2021/03/29	2	42.20	1	42.10	42.10	1	2,763	0.04%
2021/03/25	0	0.00	25	40.20	39.60	-25	2,675	-0.93%
2021/03/24	0	0.00	5	39.10	39.10	-5	2,673	-0.19%
2021/03/23	1	38.35	0	0.00	38.45	1	2,650	0.04%
2021/03/19	2	40.45	11	39.76	40.15	-9	2,578	-0.35%
2021/03/18	2	39.70	0	0.00	40.80	2	2,192	0.09%
2021/03/16	2	38.85	26	38.30	38.60	-24	2,068	-1.16%
2021/03/08	3	37.68	6	37.25	36.55	-3	1,882	-0.16%
2021/02/22	0	0.00	0.2	34.80	34.70	-0.2	2,030	-0.01%
2021/02/18	0	0.00	0.2	34.60	34.20	-0.2	2,062	-0.01%
2021/02/02	0	0.00	1	33.10	32.95	-1	2,202	-0.05%
2021/01/29	0	0.00	1	32.10	32.00	-1	2,276	-0.04%
2021/01/21	0	0.00	1	32.20	31.65	-1	2,587	-0.04%
2021/01/19	0	0.00	0.5	31.95	32.05	-0.5	2,641	-0.02%
2021/01/12	0.1	32.20	0	0.00	32.10	0.1	2,637	0.00%
2021/01/08	0.1	32.60	0	0.00	32.85	0.1	2,578	0.00%
2021/01/06	0.2	33.29	2	32.65	32.80	-1.9	2,502	-0.07%
2020/12/22	1	35.00	0	0.00	34.50	1	2,309	0.04%
2020/12/16	0	0.00	1	36.25	36.30	-1	2,298	-0.04%
2020/12/15	0	0.00	0	35.70	35.70	0	2,291	0.00%
2020/12/11	1	36.80	0	0.00	36.15	1	2,265	0.04%
2020/12/09	0	0.00	5	36.04	36.40	-5	2,218	-0.23%
2020/12/08	0	0.00	5	35.95	35.85	-5	2,203	-0.23%
2020/12/07	1	35.50	2	35.55	35.50	-1	2,188	-0.05%
2020/12/04	5.1	36.00	1	36.20	36.15	4.1	2,165	0.19%
2020/12/03	0	0.00	2	36.25	36.20	-2	2,156	-0.09%
2020/12/02	0	0.00	13.1	36.46	36.45	-13.1	2,140	-0.61%
2020/12/01	1	37.10	1.3	36.85	37.00	-0.3	2,122	-0.01%
2020/11/30	6	37.05	0	0.00	37.00	6	2,075	0.29%
2020/11/27	2	36.95	0	0.00	36.70	2	2,035	0.10%
2020/11/26	6	36.25	4	36.53	36.90	2	2,015	0.10%
2020/11/24	1	34.90	0	0.00	35.50	1	1,920	0.05%
2020/11/23	0	0.00	2	35.40	35.50	-2	1,904	-0.11%
2020/11/20	2	35.70	0	0.00	36.00	2	1,871	0.11%
2020/11/19	0	0.00	3	33.92	34.10	-3	1,789	-0.17%
2020/11/17	10	34.00	0	33.90	34.10	10	1,906	0.52%
2020/11/16	1	33.35	1.1	33.49	33.40	-0.1	1,891	0.00%
2020/11/13	5	34.41	1	34.30	33.20	4	1,932	0.21%
2020/11/10	0	0.00	2.4	32.93	33.05	-2.4	1,959	-0.12%
2020/11/09	0	0.00	0.2	33.80	33.80	-0.2	1,937	-0.01%
2020/11/06	2	33.85	2.4	34.05	34.20	-0.4	1,898	-0.02%
2020/11/05	1	33.80	0	0.00	33.80	1	1,857	0.05%
2020/11/04	0	0.00	0.3	33.20	33.55	-0.3	1,790	-0.02%
2020/11/03	0	31.50	0.1	32.30	32.35	-0.1	1,685	0.00%
2020/10/30	0.1	30.25	0	0.00	31.45	0.1	1,605	0.01%
2020/10/27	0.4	31.23	3	31.58	31.25	-2.7	1,538	-0.17%
2020/10/26	0.1	30.45	0	0.00	31.10	0.1	1,490	0.01%
2020/10/19	0.3	30.00	1.1	30.09	30.15	-0.8	1,407	-0.06%
2020/10/05	1	29.85	0	0.00	29.95	1	1,404	0.07%
2020/09/29	0	0.00	1	30.00	29.65	-1	1,414	-0.07%
2020/09/28	1	28.85	0	0.00	28.85	1	1,405	0.07%
2020/09/22	1	29.50	0	0.00	29.50	1	1,386	0.07%
2020/09/11	2	30.10	0	0.00	29.65	2	1,378	0.15%
2020/09/03	0	0.00	1	30.20	30.10	-1	1,432	-0.07%
2020/08/28	0	0.00	1	32.30	32.00	-1	1,410	-0.07%
2020/08/26	0	0.00	1	32.00	32.00	-1	1,381	-0.07%
2020/08/25	0	0.00	3	32.25	32.15	-3	1,374	-0.22%
2020/08/24	2	32.50	0	0.00	32.55	2	1,376	0.15%
2020/08/21	3	30.90	1	31.70	32.20	2	1,304	0.15%
2020/08/20	1	31.30	0	0.00	30.50	1	1,284	0.08%
2020/08/18	2	31.55	1	31.60	31.65	1	1,217	0.08%
2020/08/17	1	31.45	1	31.65	31.15	0	1,172	0.00%
2020/08/12	0	0.00	1	29.05	29.20	-1	1,141	-0.09%
2020/08/06	0	0.00	2	29.20	29.25	-2	1,471	-0.14%
2020/07/31	1	27.95	0	0.00	27.90	1	1,468	0.07%
2020/07/29	1	28.00	0	0.00	28.05	1	1,479	0.07%
2020/07/16	0.3	29.70	0	0.00	29.75	0.3	1,733	0.02%
2020/07/14	0	0.00	4	28.90	28.95	-4	1,723	-0.23%
2020/07/13	1	28.70	0	0.00	29.20	1	1,729	0.06%
2020/07/10	0	0.00	6	29.49	28.55	-6	1,725	-0.35%
2020/07/09	0	0.00	9	29.87	29.75	-9	1,717	-0.52%
2020/07/07	0.2	29.60	0	0.00	29.75	0.2	1,704	0.01%
2020/07/06	0	0.00	1	30.10	30.00	-1	1,701	-0.06%
2020/07/03	0.3	29.90	0	0.00	29.90	0.3	1,695	0.02%
2020/07/02	0.5	29.60	2	29.75	29.75	-1.5	1,689	-0.09%
2020/07/01	0.7	29.30	0	0.00	29.50	0.7	1,686	0.04%
2020/06/30	0.1	29.35	0	0.00	29.35	0.1	1,687	0.01%
2020/06/29	0.1	29.35	0	0.00	29.40	0.1	1,688	0.00%
2020/06/24	0.1	29.85	0	0.00	29.90	0.1	1,687	0.00%
2020/06/17	0.1	30.15	1	30.40	30.20	-0.9	1,712	-0.05%
2020/06/15	0	0.00	8	28.46	28.50	-8	1,710	-0.47%
2020/06/09	0	0.00	2	30.10	30.15	-2	1,733	-0.12%
2020/06/08	0	0.00	2	29.90	29.70	-2	1,725	-0.12%
2020/06/04	1	29.70	0	0.00	29.70	1	1,732	0.06%
2020/05/26	0	0.00	1	30.20	29.60	-1	1,629	-0.06%
2020/05/25	0	0.00	2	30.35	29.70	-2	1,612	-0.12%
2020/05/22	4	30.50	1	30.50	30.30	3	1,595	0.19%
2020/05/21	0	0.00	5	30.45	30.30	-5	1,571	-0.32%
2020/05/20	0	0.00	3	30.08	30.30	-3	1,517	-0.20%
2020/05/19	0	0.00	4	30.45	30.30	-4	1,480	-0.27%
2020/05/18	32	30.84	21	31.17	31.00	11	1,434	0.77%
2020/05/15	3	28.05	8	28.69	28.90	-5	1,236	-0.40%
2020/05/08	1	26.65	0	0.00	26.40	1	997	0.10%
2020/05/06	0	0.00	3	26.83	26.40	-3	1,002	-0.30%
2020/05/05	2	27.10	1	27.10	27.00	1	984	0.10%
2020/05/04	7	26.57	0	0.00	26.45	7	960	0.73%
2020/04/30	0	0.00	2	26.60	26.55	-2	929	-0.22%
2020/04/28	1	25.90	0	0.00	25.40	1	863	0.12%
2020/04/27	1	25.15	0	0.00	25.40	1	857	0.12%
2020/04/24	3	24.40	0	0.00	24.45	3	831	0.36%
2020/04/23	1	24.35	0	0.00	24.40	1	802	0.12%
2020/04/22	1	24.65	0	0.00	24.60	1	734	0.14%
2020/04/21	3	25.12	1	25.15	24.60	2	727	0.27%
2020/04/20	4	25.70	0	0.00	25.70	4	706	0.57%
2020/04/16	1	26.10	0	0.00	26.00	1	693	0.14%
2020/04/13	1	26.25	0	0.00	26.10	1	681	0.15%
2020/04/09	1	26.05	0	0.00	26.00	1	682	0.15%
2020/03/30	1	25.85	0	0.00	25.90	1	663	0.15%
2020/03/26	0	0.00	0	25.90	25.90	0	654	-0.01%
2020/03/24	1	25.85	0	0.00	25.90	1	648	0.15%
2020/03/19	0	0.00	1.3	26.00	26.50	-1.3	595	-0.22%
2020/02/25	1	28.00	0	0.00	28.05	1	509	0.20%
2020/02/19	1	28.55	0	0.00	28.55	1	536	0.19%
2020/02/14	1	28.55	0	0.00	28.55	1	567	0.18%
2020/02/12	0	0.00	1	28.80	28.75	-1	606	-0.16%
2020/02/11	0	0.00	0.1	29.00	28.80	-0.1	611	-0.01%
2020/02/04	1	28.55	0	0.00	28.50	1	660	0.15%
2020/01/30	2	28.80	0	0.00	28.90	2	663	0.30%
2020/01/17	1	30.00	0	0.00	30.00	1	661	0.15%
2020/01/16	0	0.00	1.1	30.01	30.00	-1.1	691	-0.17%
2020/01/08	2.1	29.93	0	0.00	29.90	2.1	937	0.22%
2019/12/26	2	31.00	0	0.00	31.00	2	1,071	0.19%
2019/12/02	0	0.00	1	30.35	30.40	-1	1,481	-0.07%
2019/11/28	1	30.65	0	0.00	30.95	1	1,487	0.07%
2019/11/15	1	31.20	0	0.00	31.25	1	1,521	0.07%
2019/11/08	1	32.30	0	0.00	32.30	1	1,467	0.07%
2019/11/05	0	0.00	1	33.20	32.95	-1	1,438	-0.07%
2019/11/01	0	0.00	1	32.80	32.60	-1	1,408	-0.07%
2019/10/29	1	32.85	0	0.00	32.65	1	1,383	0.07%
2019/10/24	3	32.93	1	32.95	32.95	2	1,343	0.15%
2019/10/22	5	32.84	7	32.79	32.55	-2	1,285	-0.16%
2019/10/21	2	32.13	1	32.30	32.90	1	1,255	0.08%
2019/10/09	7	30.92	0	0.00	30.80	7	1,017	0.69%
2019/10/08	0	0.00	9	30.95	30.70	-9	1,008	-0.89%
2019/10/04	1	31.55	0	0.00	31.45	1	973	0.10%
2019/10/02	1	32.20	6	32.33	32.15	-5	935	-0.53%
2019/10/01	2	32.10	0	0.00	32.15	2	895	0.22%
2019/09/26	0	0.00	2	31.45	31.50	-2	825	-0.24%
2019/09/25	1	31.60	0	0.00	31.50	1	813	0.12%
2019/09/23	8	32.23	1	32.20	31.95	7	786	0.89%
2019/09/20	0	0.00	1	31.20	31.40	-1	747	-0.13%
2019/09/19	0	0.00	5	31.05	30.90	-5	621	-0.80%
2019/09/17	1	31.05	0	0.00	31.05	1	589	0.17%
2019/09/12	0	0.00	6	31.40	31.45	-6	554	-1.08%
2019/09/11	1	31.00	1	31.15	31.35	0	547	0.00%
2019/08/27	2	29.80	2	29.75	29.50	0	327	0.00%
2019/08/26	9	30.25	0	0.00	30.15	9	308	2.92%
2019/08/22	3	29.78	0	0.00	29.70	3	264	1.13%
2019/08/21	1	29.70	1	29.60	29.55	0	255	0.00%
2019/08/20	3	29.20	0	0.00	29.30	3	250	1.20%
2019/08/12	3	28.55	0	0.00	28.60	3	253	1.19%
2019/08/08	1	28.10	0	0.00	28.30	1	258	0.39%
2019/08/05	2	28.48	0	0.00	28.40	2	271	0.74%
2019/08/02	1	28.45	1	29.00	28.85	0	270	0.00%
2019/07/22	1	29.00	0	0.00	28.95	1	261	0.38%
2019/07/19	0.8	29.05	0	0.00	29.10	0.8	261	0.30%
2019/07/17	0	0.00	1	29.45	29.30	-1	254	-0.39%
2019/07/09	1	29.55	0	0.00	29.60	1	268	0.37%
2019/06/11	0	0.00	3	28.80	28.75	-3	298	-1.01%
2019/05/21	0	0.00	2	28.75	28.85	-2	308	-0.65%
2019/05/17	0	0.00	0	28.60	28.40	0	297	0.00%
2019/05/15	2	28.80	0	0.00	28.75	2	287	0.70%
2019/04/30	0	0.00	1	30.15	30.15	-1	266	-0.37%
2019/04/29	0	0.00	3	30.20	30.05	-3	265	-1.13%
2019/04/22	0	0.00	2	30.60	30.50	-2	273	-0.73%
2019/04/18	2	30.40	0	0.00	30.40	2	272	0.73%
2019/04/15	2	30.05	0	0.00	30.05	2	256	0.78%
2019/04/12	2	30.00	0	0.00	30.00	2	252	0.79%
2019/04/02	0	0.00	0	29.25	29.30	0	242	0.00%
2019/03/04	0	0.00	3	30.65	30.80	-3	246	-1.22%
2019/02/27	3	30.45	10	30.45	30.70	-7	241	-2.89%
2019/02/26	0	0.00	5	30.05	30.25	-5	234	-2.13%
2019/02/20	0	0.00	3	29.65	29.90	-3	227	-1.32%
2019/02/19	0	0.00	1	29.60	29.70	-1	229	-0.44%
2019/02/18	0	0.00	11	29.63	29.55	-11	229	-4.78%
2019/02/12	5	30.00	0	0.00	29.95	5	226	2.21%
2019/01/23	0	0.00	10	29.60	29.70	-10	224	-4.45%
2019/01/17	0	0.00	1	29.60	29.50	-1	223	-0.45%
2019/01/15	1	29.50	0	0.00	29.65	1	223	0.45%
2019/01/08	0	0.00	5	29.25	29.25	-5	236	-2.11%
2018/12/24	0	0.00	5	29.25	29.50	-5	287	-1.74%
2018/12/22	0	0.00	1	29.50	29.50	-1	286	-0.35%
2018/12/17	2	29.40	0	0.00	29.50	2	322	0.62%
2018/12/12	3	29.40	0	0.00	29.60	3	333	0.90%
2018/12/06	3	29.50	0	0.00	29.50	3	344	0.87%
2018/12/04	2	30.45	0	0.00	30.35	2	353	0.57%
2018/11/29	3	29.88	0	0.00	30.55	3	357	0.84%
2018/11/28	2	29.75	0	0.00	30.05	2	359	0.56%
2018/11/23	0	0.00	1	29.35	29.60	-1	374	-0.27%
2018/11/15	0	0.00	1	29.00	29.00	-1	397	-0.25%
2018/11/09	0.4	29.35	0	0.00	29.45	0.4	413	0.08%
2018/11/05	0	0.00	1	29.60	29.60	-1	417	-0.24%
2018/11/02	0.4	29.95	0	0.00	29.95	0.4	419	0.10%
2018/10/24	1	29.40	0.1	29.60	29.60	0.9	454	0.21%
2018/10/09	0	30.40	0	0.00	30.40	0	429	0.01%
2018/09/21	0	0.00	1	31.00	31.00	-1	422	-0.24%
2018/09/18	4	30.20	1	30.40	30.10	3	409	0.73%
2018/09/17	2	30.05	0	0.00	30.00	2	407	0.49%
2018/09/14	5	30.15	0	0.00	30.10	5	407	1.23%
2018/09/12	1	29.90	0	0.00	30.40	1	405	0.25%
2018/08/27	1	30.90	0	0.00	31.00	1	474	0.21%
2018/08/16	1	31.90	0	0.00	32.45	1	460	0.22%
2018/07/31	1	32.25	0	0.00	32.35	1	523	0.19%
2018/07/27	1	32.50	0	0.00	32.70	1	521	0.19%
2018/07/26	0	0.00	1	32.30	32.30	-1	517	-0.19%
2018/07/20	0	0.00	1	32.50	32.50	-1	516	-0.19%
2018/07/06	1	31.90	0	0.00	32.00	1	502	0.20%
2018/07/02	1	33.10	0	0.00	32.80	1	505	0.20%
2018/06/20	0	0.00	2	33.35	33.45	-2	518	-0.39%
2018/06/13	7	35.21	0	0.00	35.30	7	508	1.38%
2018/05/18	10	33.80	0	0.00	33.55	10	471	2.12%
2018/05/17	0.9	33.80	0	0.00	33.80	0.9	479	0.19%
2018/04/27	0	0.00	3	34.15	34.15	-3	455	-0.66%
2018/04/24	1	34.00	0	0.00	34.40	1	464	0.22%
2018/03/21	0	0.00	1	37.05	37.00	-1	509	-0.20%
2018/03/20	0	0.00	1	37.05	37.25	-1	514	-0.19%
2018/03/14	0	0.00	1	37.40	37.40	-1	500	-0.20%
2018/03/07	1	34.80	0	0.00	34.85	1	497	0.20%
2018/02/27	0	0.00	1	36.00	36.30	-1	510	-0.20%
2018/02/26	1	36.05	0	36.05	36.00	1	507	0.20%
2018/02/23	1	35.90	0	0.00	35.75	1	512	0.20%
2018/02/21	3	35.57	0	0.00	35.80	3	530	0.57%
2018/02/02	3	36.90	0	0.00	36.80	3	563	0.53%
2018/01/26	0	0.00	20	37.05	37.20	-20	575	-3.47%
2018/01/24	1	37.30	0	0.00	37.40	1	584	0.17%
2018/01/23	1	37.25	0	0.00	37.45	1	596	0.17%
2018/01/19	2	37.60	0	0.00	37.55	2	604	0.33%
2018/01/18	10	38.10	0	0.00	37.75	10	612	1.63%
2018/01/15	0	0.00	0.1	37.10	37.20	-0.1	623	-0.02%
2018/01/08	0	0.00	0.3	37.55	37.55	-0.3	653	-0.05%