聯電 (2303)-元大-清水券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	120.6	40.30	9.8	40.35	40.20	110.8	61,151	0.18%	大買/鉅額交易
2025/01/21	4.2	42.86	11.2	42.94	42.95	-7	59,505	-0.01%
2025/01/20	18	41.93	23.2	42.59	42.75	-5.2	59,498	-0.01%
2025/01/17	7.2	41.51	2	41.55	41.20	5.2	59,538	0.01%
2025/01/16	11	41.62	2.6	41.94	41.55	8.4	59,548	0.01%
2025/01/15	3.1	41.94	0.2	42.33	41.45	2.9	59,763	0.00%
2025/01/14	23.2	41.69	10	41.65	42.25	13.2	60,070	0.02%
2025/01/13	0.4	41.31	19.4	41.23	40.90	-19	60,760	-0.03%
2025/01/10	4.3	41.02	4	41.30	41.30	0.3	60,490	0.00%
2025/01/09	33.6	42.08	6	41.90	41.60	27.6	60,782	0.05%
2025/01/08	10	42.64	2.4	42.63	42.70	7.6	60,425	0.01%
2025/01/07	29.2	42.48	26.1	43.02	42.35	3.2	60,243	0.01%
2025/01/06	13	43.56	7	43.58	43.40	6	59,797	0.01%
2025/01/03	7.3	43.38	6	43.73	43.10	1.3	59,986	0.00%
2025/01/02	10.3	43.32	22.3	43.54	43.70	-12	59,941	-0.02%
2024/12/31	77.3	42.63	2	42.98	43.05	75.3	59,573	0.13%
2024/12/30	4	43.23	8	43.41	43.10	-4	59,893	-0.01%
2024/12/27	9.2	43.75	6.1	43.55	43.60	3.2	59,882	0.01%
2024/12/26	42	43.62	0	0.00	43.70	42	60,190	0.07%
2024/12/25	60.8	44.32	30	44.24	44.05	30.8	60,409	0.05%
2024/12/24	17.1	44.33	44.6	44.39	44.00	-27.5	60,324	-0.05%
2024/12/23	3	43.03	7	43.15	42.90	-4	58,933	-0.01%
2024/12/20	23.3	42.43	13	42.35	42.35	10.3	59,008	0.02%
2024/12/19	29.1	42.90	10	43.44	43.00	19.1	58,396	0.03%
2024/12/18	102.1	43.31	42.9	43.50	43.70	59.2	58,493	0.10%	大買/
2024/12/17	49.9	42.78	63.5	43.09	42.55	-13.6	57,768	-0.02%
2024/12/16	34.1	41.00	18.2	41.35	41.45	15.9	57,026	0.03%
2024/12/13	117.3	41.08	32	41.29	41.45	85.3	56,007	0.15%	大買/
2024/12/12	76.2	42.59	24	42.34	42.50	52.2	54,563	0.10%
2024/12/11	19.4	43.16	9	43.12	43.00	10.4	53,962	0.02%
2024/12/10	14.1	43.62	34	43.62	43.70	-19.9	53,627	-0.04%
2024/12/09	25.2	43.59	11	43.95	44.05	14.2	53,649	0.03%
2024/12/06	38.6	43.61	18	43.49	43.50	20.6	53,869	0.04%
2024/12/05	60.6	43.73	12	43.74	43.60	48.6	53,544	0.09%
2024/12/04	25.1	44.13	3	44.12	44.45	22.1	53,218	0.04%
2024/12/03	37.5	44.64	6	44.71	44.80	31.5	53,784	0.06%
2024/12/02	119	44.55	11.1	44.15	44.60	107.9	53,405	0.20%	大買/鉅額交易
2024/11/29	23.2	43.63	10	43.94	43.55	13.2	53,345	0.02%
2024/11/28	47.9	43.29	16	43.41	43.90	31.9	53,197	0.06%
2024/11/27	87.6	44.30	17.3	44.13	44.40	70.3	52,185	0.13%
2024/11/26	8	45.02	12.1	45.40	45.40	-4.1	51,201	-0.01%
2024/11/25	8	45.21	7	45.27	44.90	1	51,148	0.00%
2024/11/22	13.5	44.66	29.1	44.89	44.45	-15.6	50,324	-0.03%
2024/11/21	30.7	44.55	88.2	44.55	44.40	-57.5	49,997	-0.12%
2024/11/20	19.1	45.09	21.7	45.23	44.90	-2.6	49,392	-0.01%
2024/11/19	33.5	45.31	6.4	45.64	45.20	27.1	48,951	0.06%
2024/11/18	11.1	45.23	6	45.54	45.10	5.1	48,740	0.01%
2024/11/15	9.2	45.03	25	45.35	45.00	-15.8	48,297	-0.03%
2024/11/14	117.9	45.19	39.2	45.18	45.00	78.7	48,549	0.16%	大買/
2024/11/13	86.2	45.97	33	46.03	45.80	53.2	47,845	0.11%
2024/11/12	23.1	46.21	23	46.68	46.10	0.1	48,554	0.00%
2024/11/11	25.5	46.01	12.2	45.96	46.55	13.3	48,056	0.03%
2024/11/08	59.8	47.02	86.2	46.83	46.65	-26.3	48,291	-0.05%
2024/11/07	85.6	47.04	42.6	47.22	47.15	42.9	48,777	0.09%
2024/11/06	153.5	45.97	14	45.88	45.85	139.5	47,928	0.29%	大買/鉅額交易
2024/11/05	44.1	45.34	83.5	45.26	45.35	-39.4	47,724	-0.08%
2024/11/04	51.5	46.29	7.7	46.16	46.00	43.8	47,834	0.09%
2024/11/01	89.7	46.45	30	46.31	46.60	59.7	48,746	0.12%
2024/10/30	63.7	48.20	3	48.47	48.15	60.7	47,926	0.13%
2024/10/29	87.1	48.27	1	48.30	48.40	86.1	49,966	0.17%
2024/10/28	41.9	49.51	47	49.44	49.25	-5.1	49,415	-0.01%
2024/10/25	17.7	49.97	15	49.96	49.80	2.7	49,522	0.01%
2024/10/24	38.7	49.94	5.1	49.92	49.90	33.6	49,709	0.07%
2024/10/23	58.2	50.33	6.1	50.32	50.20	52.1	50,367	0.10%
2024/10/22	20.1	50.61	0	0.00	50.70	20.1	50,520	0.04%
2024/10/21	56.4	50.63	9.2	50.08	50.90	47.2	51,130	0.09%
2024/10/18	55.6	51.00	17	51.00	50.50	38.6	51,057	0.08%
2024/10/17	43.2	51.72	0	0.00	51.70	43.2	51,088	0.08%
2024/10/16	32	51.76	161	51.70	51.70	-129	51,776	-0.25%	大賣/鉅額交易
2024/10/15	20	52.59	3	52.60	52.60	17	51,685	0.03%
2024/10/14	4	52.28	21	52.43	52.50	-17	52,033	-0.03%
2024/10/11	2	52.10	0	0.00	51.80	2	53,193	0.00%
2024/10/09	25.1	52.12	1	52.10	51.90	24.1	53,664	0.04%
2024/10/08	9.2	52.25	2	52.35	52.60	7.2	53,909	0.01%
2024/10/07	20.4	52.45	4	52.68	52.90	16.4	54,639	0.03%
2024/10/04	33.6	52.61	5	52.52	52.60	28.6	55,924	0.05%
2024/10/01	0.1	53.84	1	53.90	53.70	-0.9	55,799	0.00%
2024/09/30	37	54.36	3.6	53.89	53.80	33.4	57,221	0.06%
2024/09/27	3	55.07	9	55.10	55.00	-6	58,393	-0.01%
2024/09/26	1	54.80	62	54.89	54.90	-61	61,680	-0.10%
2024/09/25	17	54.55	11.6	54.60	54.50	5.4	63,312	0.01%
2024/09/24	10	53.80	6	53.75	53.90	4	63,917	0.01%
2024/09/23	0	0.00	3.2	53.90	54.00	-3.2	64,316	-0.01%
2024/09/20	6.1	53.39	1	53.50	53.80	5.1	64,481	0.01%
2024/09/19	1	53.50	0	0.00	53.70	1	64,452	0.00%
2024/09/18	13.1	53.59	17	53.84	53.80	-4	64,841	-0.01%
2024/09/16	1	54.40	0	0.00	54.50	1	65,186	0.00%
2024/09/13	2	54.65	0	0.00	54.60	2	65,756	0.00%
2024/09/12	2	55.00	33.1	55.13	55.20	-31.1	66,164	-0.05%
2024/09/11	1	53.50	4	53.80	54.00	-3	66,372	0.00%
2024/09/10	6	53.22	1	53.20	53.30	5	66,769	0.01%
2024/09/09	5	53.10	2	53.35	53.80	3	67,020	0.00%
2024/09/06	2	54.25	7.3	54.33	54.50	-5.3	67,897	-0.01%
2024/09/05	1	53.90	6.2	54.18	53.90	-5.2	68,252	-0.01%
2024/09/04	20.1	53.29	5.1	53.19	53.30	15	68,709	0.02%
2024/09/03	4	55.25	5	55.48	55.10	-1	68,165	0.00%
2024/09/02	3	55.00	2	55.40	55.40	1	68,395	0.00%
2024/08/30	1	54.90	26.3	55.19	55.50	-25.3	68,936	-0.04%
2024/08/29	11.1	54.44	0	0.00	54.60	11.1	69,139	0.02%
2024/08/28	140.2	54.76	10	55.04	55.20	130.2	69,961	0.19%	大買/鉅額交易
2024/08/27	10.1	54.15	2	54.10	54.00	8.1	72,244	0.01%
2024/08/26	1	55.50	12	55.35	55.10	-11	72,834	-0.02%
2024/08/23	4	55.13	31.7	55.21	55.60	-27.7	73,638	-0.04%
2024/08/22	15.1	55.63	3.1	55.94	55.90	12	74,430	0.02%
2024/08/21	3	55.70	16	55.74	56.00	-13	76,255	-0.02%
2024/08/20	3	56.03	13.2	56.18	56.00	-10.2	76,891	-0.01%
2024/08/19	1.5	55.54	55.4	55.74	56.00	-54	78,333	-0.07%
2024/08/16	5	55.50	66.9	55.78	55.80	-61.9	80,170	-0.08%
2024/08/15	30	55.06	79.5	55.17	54.70	-49.5	80,736	-0.06%
2024/08/14	46.8	55.49	75.5	55.55	55.70	-28.7	81,064	-0.04%
2024/08/13	10	54.58	43	54.66	54.80	-33	80,493	-0.04%
2024/08/12	9	54.36	42.3	54.57	54.70	-33.3	80,521	-0.04%
2024/08/09	6.1	53.83	179.1	53.96	53.90	-173	80,251	-0.22%	大賣/鉅額交易
2024/08/08	17.1	51.88	62.2	52.64	52.80	-45.1	79,459	-0.06%
2024/08/07	44.2	52.27	58.7	52.48	53.00	-14.5	79,367	-0.02%
2024/08/06	157.1	50.82	151	51.23	51.70	6.1	79,133	0.01%	大買/大賣/
2024/08/05	57.1	50.09	65.1	50.65	49.95	-8	78,103	-0.01%
2024/08/02	27	52.30	35	52.26	52.90	-8	76,801	-0.01%
2024/08/01	29.2	53.28	54.2	53.70	53.90	-25	75,939	-0.03%
2024/07/31	33.1	49.88	103	49.97	50.40	-69.9	73,711	-0.09%	大賣/
2024/07/30	220.3	49.42	207.3	49.81	50.00	13	73,880	0.02%	大買/大賣/
2024/07/29	32.5	50.89	1	50.50	50.20	31.5	73,955	0.04%
2024/07/26	18.3	49.67	35	49.78	50.70	-16.8	73,898	-0.02%
2024/07/23	123.9	50.89	29	51.21	51.30	94.9	73,106	0.13%	大買/
2024/07/22	120.3	50.68	96	50.31	50.20	24.3	72,947	0.03%	大買/
2024/07/19	109.9	52.00	93	51.79	51.90	16.9	72,594	0.02%	大買/
2024/07/18	48.7	52.14	41.1	52.53	52.70	7.6	72,542	0.01%
2024/07/17	20	53.09	13	53.07	53.00	7	72,016	0.01%
2024/07/16	23.2	53.13	5.9	53.25	53.00	17.3	72,177	0.02%
2024/07/15	20	53.25	25	53.32	53.40	-5	73,383	-0.01%
2024/07/12	137.3	53.20	27	52.92	53.00	110.3	73,242	0.15%	大買/鉅額交易
2024/07/11	88.7	54.43	6	54.90	54.70	82.7	72,468	0.11%
2024/07/10	36.6	54.69	87.3	55.00	54.70	-50.7	72,888	-0.07%
2024/07/09	52.1	55.55	41	55.40	55.30	11.1	72,900	0.02%
2024/07/08	55	54.10	65.1	54.68	55.30	-10.1	72,169	-0.01%
2024/07/05	60.4	53.62	22.5	53.79	53.50	37.9	71,097	0.05%
2024/07/04	52.4	54.00	71.2	54.01	54.00	-18.9	71,894	-0.03%
2024/07/03	36.5	52.81	13.1	52.98	52.70	23.4	71,067	0.03%
2024/07/02	146.1	52.41	24	52.58	52.70	122.1	69,794	0.17%	大買/鉅額交易
2024/07/01	48.6	56.53	128.4	56.65	56.90	-79.8	66,531	-0.12%	大賣/
2024/06/28	31.4	55.87	54	55.90	55.70	-22.6	64,990	-0.03%
2024/06/27	24.2	55.83	16	56.08	56.40	8.2	64,422	0.01%
2024/06/26	28	56.31	18	56.46	56.60	10	65,674	0.02%
2024/06/25	17.3	56.15	24	56.03	56.40	-6.7	66,334	-0.01%
2024/06/24	10.2	56.89	33.7	56.88	56.80	-23.5	66,030	-0.04%
2024/06/21	12.1	57.42	39.1	57.74	57.70	-27	66,220	-0.04%
2024/06/20	14	56.76	47.4	57.14	57.50	-33.4	66,036	-0.05%
2024/06/19	14.5	56.83	17.2	56.95	56.80	-2.7	66,578	0.00%
2024/06/18	6.2	56.60	22.1	56.78	56.80	-15.9	66,849	-0.02%
2024/06/17	0.1	56.20	24	56.60	56.70	-23.9	68,203	-0.04%
2024/06/14	10	56.49	12	56.32	56.30	-2	69,720	0.00%
2024/06/13	26.1	56.28	57.9	56.14	56.40	-31.8	70,055	-0.05%
2024/06/12	6	54.47	4	54.58	54.90	2	69,828	0.00%
2024/06/11	5.1	55.08	24	55.04	55.10	-19	70,325	-0.03%
2024/06/07	12	54.09	15.4	54.57	55.10	-3.4	71,327	0.00%
2024/06/06	9	54.07	12	54.04	54.20	-3	71,877	0.00%
2024/06/05	39	53.48	8	53.51	53.50	31	72,855	0.04%
2024/06/04	31.5	54.10	3.1	54.10	54.30	28.4	76,468	0.04%
2024/06/03	27.5	54.77	18.6	55.06	55.00	8.9	77,218	0.01%
2024/05/31	37.2	55.67	23.9	55.89	55.00	13.3	76,844	0.02%
2024/05/30	15.5	55.71	24.1	55.77	55.80	-8.6	74,797	-0.01%
2024/05/29	41.2	56.29	45	56.13	55.90	-3.8	74,439	-0.01%
2024/05/28	89.1	56.95	28.7	56.71	56.40	60.4	73,976	0.08%
2024/05/27	114.1	56.35	89.6	56.84	56.60	24.5	73,775	0.03%	大買/
2024/05/24	27.1	54.94	21	55.12	54.60	6	72,065	0.01%
2024/05/23	58.5	55.41	84.8	55.57	56.00	-26.3	71,560	-0.04%
2024/05/22	31.8	54.68	117.9	54.75	55.00	-86.1	70,227	-0.12%	大賣/
2024/05/21	7.2	53.41	126.9	53.49	53.90	-119.7	68,422	-0.17%	大賣/鉅額交易
2024/05/20	6	52.82	57	52.91	53.10	-51	67,793	-0.08%
2024/05/17	12	52.32	41	52.47	52.80	-29	67,421	-0.04%
2024/05/16	12.1	52.08	4	52.08	52.10	8.1	66,864	0.01%
2024/05/15	3.1	52.06	11	52.21	51.80	-7.9	66,792	-0.01%
2024/05/14	18.1	51.92	27.1	52.20	52.10	-9	67,128	-0.01%
2024/05/13	12	52.09	51.1	51.88	52.40	-39.1	67,375	-0.06%
2024/05/10	15	51.71	17	51.88	52.20	-1.9	67,804	0.00%
2024/05/09	15	51.63	19.4	51.69	51.90	-4.4	68,005	-0.01%
2024/05/08	22	51.68	108	51.81	51.90	-86	68,434	-0.13%	大賣/
2024/05/07	11.1	51.88	47.8	51.72	51.60	-36.7	68,473	-0.05%
2024/05/06	11	52.02	38	51.75	51.70	-27	68,797	-0.04%
2024/05/03	4	51.08	74.1	51.29	51.40	-70.1	71,116	-0.10%
2024/05/02	26.4	50.53	4	50.35	50.30	22.4	73,043	0.03%
2024/04/30	28.1	50.57	48.6	50.66	50.70	-20.4	73,058	-0.03%
2024/04/29	90.6	50.44	17	50.33	50.40	73.6	73,076	0.10%
2024/04/26	14.6	50.02	37.5	50.14	49.80	-22.9	73,602	-0.03%
2024/04/25	27.1	49.41	19.8	49.52	49.50	7.4	74,032	0.01%
2024/04/24	10.3	49.45	24.8	49.84	50.20	-14.5	74,458	-0.02%
2024/04/23	43.5	48.92	15	49.04	48.70	28.5	76,035	0.04%
2024/04/22	62.1	48.63	5	48.45	48.90	57.1	76,048	0.08%
2024/04/19	105.3	49.20	8	49.11	49.10	97.3	75,161	0.13%	大買/
2024/04/18	36.1	50.13	2	50.10	50.20	34.1	73,577	0.05%
2024/04/17	39.2	50.36	8	50.43	50.30	31.2	73,397	0.04%
2024/04/16	115.7	50.47	23	50.58	50.10	92.7	73,238	0.13%	大買/
2024/04/15	76.2	51.72	25.4	51.69	51.60	50.8	72,653	0.07%
2024/04/12	59.4	52.72	15.2	52.79	52.70	44.2	72,756	0.06%
2024/04/11	42.8	52.43	11	52.44	52.50	31.8	73,387	0.04%
2024/04/10	13	53.21	127.1	53.22	53.20	-114.1	73,396	-0.16%	大賣/鉅額交易
2024/04/09	17.1	52.22	21.5	52.39	52.40	-4.5	72,946	-0.01%
2024/04/08	2	51.80	4	51.98	52.10	-2	73,006	0.00%
2024/04/03	35	51.68	1	51.60	51.60	34	73,239	0.05%
2024/04/02	10	52.28	8	52.46	52.10	2	75,117	0.00%
2024/04/01	8.5	51.91	11	52.22	51.70	-2.5	77,903	0.00%
2024/03/29	16.1	51.73	22	52.21	52.20	-5.9	77,954	-0.01%
2024/03/28	27.1	51.74	11.6	51.86	52.00	15.5	76,207	0.02%
2024/03/27	16.5	51.35	16	51.21	51.50	0.5	75,431	0.00%
2024/03/26	62.3	51.32	25.4	51.34	51.70	36.9	75,505	0.05%
2024/03/25	33.4	51.74	9	51.76	51.80	24.4	75,097	0.03%
2024/03/22	57.7	52.56	65	52.36	52.40	-7.3	74,879	-0.01%
2024/03/21	16	53.23	70.1	53.22	53.30	-54.1	74,276	-0.07%
2024/03/20	59.1	53.64	69.2	53.69	52.90	-10.1	74,520	-0.01%
2024/03/19	41.1	52.63	66.6	52.85	53.00	-25.4	73,230	-0.03%
2024/03/18	19	51.24	17	51.29	51.80	2	71,714	0.00%
2024/03/15	54.1	52.01	19.1	51.92	51.90	35	71,369	0.05%
2024/03/14	44.2	52.41	25	52.69	52.60	19.2	70,423	0.03%
2024/03/13	41	52.76	107.9	52.76	53.00	-66.9	69,729	-0.10%	大賣/
2024/03/12	41	51.70	95.3	52.13	52.50	-54.3	68,243	-0.08%
2024/03/11	63	51.31	54	51.20	51.60	9	67,427	0.01%
2024/03/08	129.3	51.93	330	52.04	51.90	-200.7	66,698	-0.30%	大買/大賣/鉅額交易
2024/03/07	32.5	49.88	75.5	49.95	50.20	-43	62,693	-0.07%
2024/03/06	29.6	49.00	33.4	49.02	49.20	-3.9	61,659	-0.01%
2024/03/05	21.5	48.76	4	48.74	48.75	17.5	62,278	0.03%
2024/03/04	3.2	48.88	6.3	48.78	48.85	-3.1	62,581	-0.01%
2024/03/01	74.1	48.73	27.2	48.78	48.30	46.9	63,049	0.07%
2024/02/29	32.3	48.52	30	48.78	48.85	2.3	63,443	0.00%
2024/02/27	11.2	48.25	13	48.35	48.15	-1.8	63,773	0.00%
2024/02/26	27.3	48.03	4	48.06	48.00	23.3	64,159	0.04%
2024/02/23	57.4	48.46	14	48.35	48.15	43.4	64,491	0.07%
2024/02/22	10.2	48.58	10	48.60	48.60	0.2	64,698	0.00%
2024/02/21	65.7	48.69	2	48.85	48.50	63.7	65,535	0.10%
2024/02/20	9	49.39	24.1	49.40	49.25	-15.1	66,158	-0.02%
2024/02/19	11.2	48.88	11	48.92	49.15	0.2	66,110	0.00%
2024/02/16	9.7	49.00	0	0.00	48.85	9.7	66,859	0.01%
2024/02/15	7.2	48.78	22.1	48.95	49.20	-15	66,927	-0.02%
2024/02/05	55.5	48.08	22	48.19	48.10	33.5	66,721	0.05%
2024/02/02	24	48.67	4	48.65	48.55	20	66,104	0.03%