台達電 (2308)-元大-清水券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
381.0
漲跌
▼5.5
漲幅
-1.42%
成交量
9,966張
產業
上市電子零組件類股
2293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8.9	381.74	0	0.00	381.00	8.9	7,534	0.12%
2024/11/20	1	385.02	0	0.00	386.50	1	7,441	0.01%
2024/11/19	0	385.67	0	0.00	388.00	0	7,535	0.00%
2024/11/18	0.1	386.58	0	0.00	386.50	0.1	7,543	0.00%
2024/11/15	1.1	386.45	0.1	386.50	386.00	1.1	7,582	0.01%
2024/11/14	0.2	388.19	0	0.00	389.00	0.2	7,641	0.00%
2024/11/13	0.3	393.75	0	0.00	393.50	0.3	7,645	0.00%
2024/11/12	1.1	396.54	1.1	401.52	397.00	0	7,692	0.00%
2024/11/11	1	401.00	0	0.00	401.00	1	7,586	0.01%
2024/11/08	0	0.00	0.1	400.07	400.00	-0.1	7,706	0.00%
2024/11/06	0	0.00	0.4	401.30	403.00	-0.4	7,971	-0.01%
2024/11/05	8	397.19	0	397.00	398.50	8	8,102	0.10%
2024/11/04	0.2	392.47	0	0.00	395.00	0.2	8,386	0.00%
2024/11/01	3.4	382.32	0	0.00	390.50	3.4	8,611	0.04%
2024/10/30	1	400.00	2.1	403.38	404.00	-1.1	8,750	-0.01%
2024/10/29	1	398.01	0	0.00	406.00	1	8,911	0.01%
2024/10/28	0	0.00	0.2	405.45	405.00	-0.2	9,072	0.00%
2024/10/25	1	400.92	1	402.00	402.00	0	9,079	0.00%
2024/10/24	2	394.01	0	0.00	393.50	2	9,179	0.02%
2024/10/23	0.1	399.00	0	0.00	398.50	0.1	9,346	0.00%
2024/10/22	1	402.00	3	402.00	404.50	-2	9,460	-0.02%
2024/10/21	0	399.00	2.4	400.37	400.00	-2.4	9,638	-0.02%
2024/10/18	0	0.00	3.6	401.40	402.00	-3.6	9,715	-0.04%
2024/10/17	0	390.50	0	0.00	392.00	0	9,709	0.00%
2024/10/16	1.2	389.32	0	390.00	389.00	1.2	9,732	0.01%
2024/10/15	0	0.00	2.9	398.34	398.50	-2.9	9,728	-0.03%
2024/10/14	1	381.55	1	385.51	387.50	0	9,701	0.00%
2024/10/11	1.5	380.28	1.6	384.42	380.00	-0.1	9,785	0.00%
2024/10/09	0.1	381.31	0	0.00	381.50	0.1	9,933	0.00%
2024/10/08	0	373.00	2.3	378.21	382.00	-2.2	10,061	-0.02%
2024/10/07	2.4	365.96	0	0.00	372.50	2.4	10,198	0.02%
2024/10/04	5.1	368.75	0	0.00	366.00	5.1	10,262	0.05%
2024/10/01	0.4	383.03	0.1	385.50	384.50	0.3	10,168	0.00%
2024/09/30	1.3	392.20	0.1	393.00	380.50	1.2	10,210	0.01%
2024/09/27	0.2	401.63	0.9	401.23	400.00	-0.7	10,239	-0.01%
2024/09/26	0	396.74	0	0.00	396.00	0	10,276	0.00%
2024/09/25	0	398.50	0.6	399.75	398.00	-0.6	10,290	-0.01%
2024/09/24	0	0.00	2	394.75	397.00	-2	10,388	-0.02%
2024/09/20	2	394.00	0	0.00	387.00	2	10,602	0.02%
2024/09/19	0	0.00	1.2	388.64	391.50	-1.2	10,772	-0.01%
2024/09/18	0.1	378.00	0	0.00	380.00	0.1	10,899	0.00%
2024/09/13	1	385.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	1	387.50	3.1	382.97	389.00	-2.1	11,822	-0.02%
2024/09/11	1.1	362.63	0	0.00	364.50	1.1	11,858	0.01%
2024/09/10	2	368.73	3	369.17	369.00	-1	11,969	-0.01%
2024/09/09	1.3	362.57	0	0.00	362.50	1.3	12,010	0.01%
2024/09/05	3	377.09	4.1	369.83	369.00	-1	12,154	-0.01%
2024/09/04	0.7	375.50	0	0.00	372.00	0.7	12,210	0.01%
2024/09/03	0.1	394.00	0	0.00	392.50	0.1	12,133	0.00%
2024/09/02	0.5	394.64	0	0.00	394.50	0.5	12,204	0.00%
2024/08/30	1	400.51	1.2	404.08	399.50	-0.2	12,314	0.00%
2024/08/29	0.1	396.45	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	0.1	396.36	0	0.00	400.50	0.1	12,435	0.00%
2024/08/27	2	396.00	1	396.50	400.00	1	12,725	0.01%
2024/08/26	10.3	398.13	1	396.50	395.00	9.3	12,834	0.07%
2024/08/23	0.1	398.50	1.1	400.14	402.00	-1.1	12,905	-0.01%
2024/08/22	1.1	401.87	1	400.00	402.00	0.1	13,069	0.00%
2024/08/21	0.2	400.68	0	0.00	400.00	0.2	13,296	0.00%
2024/08/20	1.1	409.28	1.1	403.26	402.50	0	13,237	0.00%
2024/08/19	0.2	406.47	0.1	405.50	404.50	0	13,330	0.00%
2024/08/16	3.1	412.30	3.1	410.08	411.00	-0.1	13,363	0.00%
2024/08/15	0.1	409.50	0	0.00	409.00	0.1	13,279	0.00%
2024/08/14	1	403.00	2.3	407.75	409.00	-1.3	13,290	-0.01%
2024/08/13	1.1	401.97	3.1	399.00	399.50	-1.9	13,253	-0.01%
2024/08/12	1.1	401.09	4.3	399.45	399.00	-3.2	13,226	-0.02%
2024/08/09	3	388.67	3	395.65	387.50	0	13,111	0.00%
2024/08/08	0	377.00	0	0.00	377.00	0	12,930	0.00%
2024/08/07	1.2	376.48	2.1	379.04	379.50	-1	12,816	-0.01%
2024/08/06	1.1	366.67	3.5	369.98	373.00	-2.5	12,676	-0.02%
2024/08/05	2.7	353.36	0.2	351.50	351.00	2.5	12,374	0.02%
2024/08/02	6.3	396.60	1.7	393.80	390.00	4.7	12,095	0.04%
2024/08/01	2	423.00	3.1	422.83	424.00	-1.1	11,844	-0.01%
2024/07/31	3	416.50	1.3	414.55	414.50	1.7	11,706	0.01%
2024/07/30	0.3	392.90	0	0.00	400.00	0.3	11,768	0.00%
2024/07/29	0.1	397.75	1	402.00	396.00	-0.9	11,820	-0.01%
2024/07/26	1.1	386.91	0	388.00	388.00	1.1	11,765	0.01%
2024/07/23	0.3	386.00	1.1	386.32	389.50	-0.9	11,693	-0.01%
2024/07/22	0.1	377.85	1.3	378.65	373.50	-1.2	11,746	-0.01%
2024/07/19	3	399.49	0.3	395.00	399.00	2.7	11,627	0.02%
2024/07/18	0.4	400.20	0	401.21	401.50	0.4	11,573	0.00%
2024/07/17	3.2	409.99	0	0.00	411.00	3.2	11,491	0.03%
2024/07/16	0.1	413.10	0.1	410.50	412.50	-0.1	11,483	0.00%
2024/07/15	0.1	415.35	0	0.00	415.00	0.1	11,559	0.00%
2024/07/12	0.6	423.82	0.1	427.00	422.00	0.6	11,624	0.00%
2024/07/11	0.1	426.58	1.5	433.32	434.00	-1.4	11,595	-0.01%
2024/07/10	0.2	417.73	3.6	419.21	420.50	-3.4	11,619	-0.03%
2024/07/09	3.3	406.06	3.3	407.31	410.00	0.1	11,493	0.00%
2024/07/08	0.2	401.63	0.3	395.95	402.00	-0.1	11,323	0.00%
2024/07/05	0.1	389.75	7	389.93	387.00	-6.9	11,237	-0.06%
2024/07/04	2	384.23	4	382.00	382.00	-2	11,163	-0.02%
2024/07/03	3.5	380.21	5.3	381.60	379.50	-1.8	11,115	-0.02%
2024/07/02	1.2	385.85	0.8	384.17	383.00	0.5	11,125	0.00%
2024/07/01	0.2	388.30	3.4	390.34	390.50	-3.2	11,049	-0.03%
2024/06/28	8.3	393.89	4.4	390.22	387.50	3.9	11,059	0.04%
2024/06/27	0.1	385.73	0	0.00	386.50	0.1	11,020	0.00%
2024/06/26	1.6	388.13	2.3	384.44	385.00	-0.8	11,092	-0.01%
2024/06/25	4.3	386.85	5.9	383.58	387.00	-1.6	11,016	-0.01%
2024/06/24	2.7	376.99	0.1	379.96	376.50	2.5	10,916	0.02%
2024/06/21	0.7	377.73	6.5	378.64	383.00	-5.8	11,037	-0.05%
2024/06/20	1.2	368.27	2.8	367.21	369.50	-1.6	10,927	-0.01%
2024/06/19	3.3	360.24	6.8	362.88	367.00	-3.5	11,721	-0.03%
2024/06/18	1.2	346.05	3.6	349.73	348.00	-2.3	11,846	-0.02%
2024/06/17	1.3	351.03	3.2	353.18	352.00	-1.9	11,887	-0.02%
2024/06/14	0.1	351.50	3.2	354.22	353.50	-3.1	11,972	-0.03%
2024/06/13	0.4	346.92	6.1	348.03	353.50	-5.7	11,908	-0.05%
2024/06/12	0.1	347.96	5	348.40	344.00	-4.9	11,875	-0.04%
2024/06/11	3.2	334.71	0	340.00	340.50	3.1	11,852	0.03%
2024/06/07	2.4	340.31	4.1	340.01	345.00	-1.7	11,881	-0.01%
2024/06/06	6.6	349.44	4.3	348.44	345.00	2.3	11,944	0.02%
2024/06/05	3.2	340.08	5	344.00	346.00	-1.8	11,985	-0.02%
2024/06/04	0.1	335.92	1.4	340.39	336.50	-1.3	12,343	-0.01%
2024/06/03	0.1	335.50	0.1	338.50	337.00	0.1	12,315	0.00%
2024/05/31	1.4	327.41	2	329.25	325.00	-0.6	12,302	0.00%
2024/05/30	0.2	332.07	0.3	334.00	330.00	0	12,123	0.00%
2024/05/29	3.7	341.99	2	344.75	341.50	1.7	12,215	0.01%
2024/05/28	1.2	350.97	4.9	349.39	346.50	-3.7	12,124	-0.03%
2024/05/27	2.3	339.22	5.9	342.49	346.00	-3.6	12,030	-0.03%
2024/05/24	0.4	328.68	0	0.00	328.00	0.4	11,851	0.00%
2024/05/23	2	330.03	2.9	328.96	329.50	-0.8	11,778	-0.01%
2024/05/22	0	0.00	4.4	326.00	327.50	-4.4	11,744	-0.04%
2024/05/21	2	320.71	1	322.00	318.50	1	11,677	0.01%
2024/05/20	1.1	319.86	0	0.00	318.00	1.1	11,705	0.01%
2024/05/17	1.1	321.19	1	320.00	322.50	0.1	11,644	0.00%
2024/05/16	0.1	321.50	0	0.00	320.00	0.1	11,623	0.00%
2024/05/15	16	319.01	16	320.72	319.00	0	11,678	0.00%
2024/05/14	0	316.43	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	316.00	2	315.25	316.50	-2	11,891	-0.02%
2024/05/10	2.5	319.61	0.1	320.77	319.00	2.4	11,859	0.02%
2024/05/09	0	0.00	1	321.06	323.00	-1	11,854	-0.01%
2024/05/08	2.2	320.12	0	0.00	321.00	2.2	11,988	0.02%
2024/05/07	0.3	323.90	2	326.00	326.00	-1.7	12,034	-0.01%
2024/05/06	7.3	325.55	3.4	320.87	322.00	3.9	12,002	0.03%
2024/05/03	3.2	326.47	5.3	327.74	327.50	-2.1	11,871	-0.02%
2024/05/02	2.3	308.57	0.5	309.01	309.50	1.8	11,660	0.02%
2024/04/30	0.1	323.46	0.5	322.91	320.50	-0.4	11,552	0.00%
2024/04/29	2.8	319.54	3	321.33	321.00	-0.2	11,523	0.00%
2024/04/26	2.4	314.34	3.1	315.76	315.00	-0.7	11,528	-0.01%
2024/04/25	0.3	308.38	0.3	307.54	306.00	0.1	11,440	0.00%
2024/04/24	0.1	304.08	0	303.50	304.00	0.1	11,454	0.00%
2024/04/23	2.5	297.79	0	0.00	297.50	2.5	11,630	0.02%
2024/04/22	2	299.50	2	300.00	300.00	0	11,707	0.00%
2024/04/19	0.2	301.10	2	299.25	298.50	-1.8	11,655	-0.02%
2024/04/18	0.8	307.90	11	303.05	309.00	-10.3	11,503	-0.09%
2024/04/17	2.4	297.95	1	297.50	300.50	1.4	11,382	0.01%
2024/04/16	12.4	296.73	2.1	295.14	293.00	10.3	11,428	0.09%
2024/04/15	3	309.79	1	308.00	308.00	2	11,364	0.02%
2024/04/12	1.3	320.18	1.2	319.00	317.00	0.1	11,250	0.00%
2024/04/11	5.4	318.89	8	319.88	319.50	-2.6	11,177	-0.02%
2024/04/10	3.1	329.84	1.2	331.55	328.00	1.9	10,983	0.02%
2024/04/09	1.2	333.86	2.1	335.44	334.00	-0.9	10,950	-0.01%
2024/04/08	0.1	336.17	2	336.95	334.00	-1.8	10,910	-0.02%
2024/04/03	4.2	333.40	1	331.50	332.00	3.2	10,795	0.03%
2024/04/02	3.3	332.33	2.1	332.12	338.00	1.2	10,773	0.01%
2024/04/01	6.9	339.63	4	337.86	334.50	2.8	10,704	0.03%
2024/03/29	1.3	346.28	2.2	344.76	341.00	-0.9	10,582	-0.01%
2024/03/28	4.2	343.98	12.8	344.12	342.50	-8.6	10,405	-0.08%
2024/03/27	4.3	342.25	5	343.24	341.50	-0.7	10,303	-0.01%
2024/03/26	3.8	346.20	5.5	345.70	343.50	-1.6	10,120	-0.02%
2024/03/25	5.7	358.31	9	355.22	352.50	-3.3	9,830	-0.03%
2024/03/22	19.3	354.19	31	354.83	358.00	-11.7	9,577	-0.12%
2024/03/21	3.3	334.57	9.4	335.39	338.00	-6.1	8,616	-0.07%
2024/03/20	7.7	317.31	0	0.00	316.00	7.7	8,247	0.09%
2024/03/19	4.1	319.27	7.5	318.03	320.00	-3.4	8,104	-0.04%
2024/03/18	1.1	304.51	0.1	305.00	306.00	1	7,874	0.01%
2024/03/15	1.2	304.21	3.1	305.71	303.00	-1.9	7,937	-0.02%
2024/03/14	1.2	311.03	0	0.00	310.50	1.2	7,801	0.02%
2024/03/13	2.2	314.02	2.4	315.02	314.50	-0.2	7,698	0.00%
2024/03/12	0.4	311.05	1.6	315.35	312.50	-1.2	7,540	-0.02%
2024/03/11	2.4	307.57	2.2	306.39	308.00	0.2	7,417	0.00%
2024/03/08	9.9	301.71	22.6	309.16	312.00	-12.7	7,338	-0.17%
2024/03/07	2	297.50	0.3	298.36	297.00	1.8	6,824	0.03%
2024/03/06	6	294.50	2	295.25	295.00	4	6,725	0.06%
2024/03/05	3.5	291.00	0	0.00	290.50	3.5	6,720	0.05%
2024/03/04	3.7	295.03	0.5	296.00	293.50	3.2	6,654	0.05%
2024/03/01	0.1	293.92	0	0.00	293.50	0.1	6,504	0.00%
2024/02/29	0	293.50	0.1	293.50	294.50	0	6,488	0.00%
2024/02/27	1.2	289.61	0	0.00	289.00	1.2	6,458	0.02%
2024/02/26	1.2	291.88	0.2	293.50	295.00	1	6,412	0.02%
2024/02/23	1.2	293.13	3.1	293.84	292.50	-1.8	6,404	-0.03%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	4.1	288.54	0	0.00	291.00	4.1	6,340	0.06%
2024/02/20	1.4	292.50	0	0.00	292.50	1.4	6,320	0.02%
2024/02/19	4	293.50	2.2	292.80	292.00	1.8	6,335	0.03%
2024/02/16	0.2	291.65	9.2	291.11	291.50	-9	6,385	-0.14%
2024/02/15	1.1	285.93	4	283.38	284.50	-2.9	6,357	-0.05%
2024/02/05	2	285.25	0.1	288.50	287.50	1.9	6,132	0.03%
2024/02/02	0	287.00	1.1	287.50	286.00	-1.1	6,115	-0.02%
2024/02/01	0	283.50	1	283.97	285.00	-1	6,110	-0.02%
2024/01/31	12.3	282.28	0.1	282.58	280.00	12.3	6,117	0.20%
2024/01/30	0	287.79	0	0.00	286.00	0	5,976	0.00%
2024/01/29	0	0.00	2	292.25	293.00	-2	6,004	-0.03%
2024/01/26	1	289.49	0.2	289.50	287.50	0.8	6,080	0.01%
2024/01/25	1.6	285.74	0	287.00	284.00	1.6	6,156	0.03%
2024/01/24	1.1	292.69	0	0.00	289.00	1.1	6,165	0.02%
2024/01/23	4.1	291.77	0.2	293.75	293.50	3.9	6,207	0.06%
2024/01/22	1.4	289.12	1.3	291.66	291.00	0.1	6,166	0.00%
2024/01/19	0	0.00	3	284.68	285.00	-3	6,104	-0.05%
2024/01/18	1.4	277.51	0	0.00	277.00	1.4	6,107	0.02%
2024/01/17	12.1	282.39	8.1	283.87	279.50	4	6,057	0.07%
2024/01/16	4.3	289.27	0	0.00	289.50	4.3	5,892	0.07%
2024/01/15	2.1	294.29	1	297.50	295.50	1.1	5,752	0.02%
2024/01/12	1.5	293.76	0	0.00	293.50	1.5	5,865	0.02%
2024/01/11	1	294.00	0	0.00	293.00	1	5,862	0.02%
2024/01/10	2.6	288.71	0.1	292.50	291.00	2.5	5,843	0.04%
2024/01/09	7.4	299.01	0	0.00	295.50	7.4	5,702	0.13%
2024/01/08	3	306.50	0	0.00	306.00	3	5,582	0.05%
2024/01/05	1	304.53	0.1	307.50	304.50	1	5,659	0.02%
2024/01/04	2	304.00	0	0.00	304.00	2	5,688	0.04%
2024/01/03	1.1	304.05	0	0.00	304.50	1.1	5,779	0.02%
2023/12/28	0	0.00	1.1	314.04	313.00	-1.1	5,826	-0.02%
2023/12/27	3	312.33	0.1	313.00	313.00	2.9	5,883	0.05%
2023/12/26	1.1	310.52	0.1	311.00	310.50	1	5,907	0.02%
2023/12/22	0	307.00	0	0.00	305.50	0	6,004	0.00%
2023/12/20	0	306.21	0	0.00	305.50	0	6,150	0.00%
2023/12/19	2	302.75	0	0.00	302.50	2	6,138	0.03%
2023/12/18	0	308.00	0	0.00	307.00	0	6,178	0.00%
2023/12/15	0	315.50	2.1	315.29	313.00	-2.1	6,146	-0.03%
2023/12/14	0.1	306.29	0	305.00	305.50	0.1	6,008	0.00%
2023/12/13	0.1	301.79	0	0.00	303.00	0.1	6,011	0.00%
2023/12/12	1.1	303.03	1	308.00	301.00	0.1	5,999	0.00%
2023/12/11	0.1	312.42	0	0.00	310.50	0.1	5,934	0.00%
2023/12/08	0.1	312.45	0	0.00	312.50	0.1	5,941	0.00%
2023/12/07	0	311.50	0	0.00	311.00	0	5,973	0.00%
2023/12/06	1.6	313.31	0	0.00	310.00	1.6	6,025	0.03%
2023/12/05	2.2	313.50	1	310.50	310.50	1.2	6,011	0.02%
2023/12/04	0	318.83	0	0.00	320.50	0	5,951	0.00%
2023/12/01	0	315.00	1	316.50	319.50	-1	6,001	-0.02%
2023/11/30	0.1	318.45	0	318.00	316.50	0.1	5,996	0.00%
2023/11/29	2.5	317.90	0	0.00	317.00	2.5	5,930	0.04%
2023/11/28	0.1	318.50	8	318.00	318.50	-7.9	5,893	-0.13%
2023/11/27	0.1	314.50	0	0.00	314.50	0.1	5,879	0.00%
2023/11/24	0	0.00	0	318.00	316.50	0	5,880	0.00%
2023/11/22	1.1	307.29	0.2	309.00	307.50	1	5,845	0.02%
2023/11/21	2	307.51	1.4	309.85	310.50	0.7	5,871	0.01%
2023/11/20	1	307.50	0	0.00	306.00	1	5,912	0.02%
2023/11/17	0	0.00	0	307.00	305.00	0	5,912	0.00%
2023/11/16	0.1	305.50	0.1	308.00	305.00	0	5,923	0.00%
2023/11/15	0	0.00	0	307.50	306.50	0	5,902	0.00%
2023/11/14	0.1	299.87	0.3	300.00	299.50	-0.2	5,918	0.00%
2023/11/10	0	301.50	0	304.50	303.50	0	5,980	0.00%
2023/11/08	0.3	301.38	1	300.00	301.00	-0.7	6,034	-0.01%
2023/11/07	8.1	306.01	0.1	307.00	306.00	8	6,042	0.13%
2023/11/03	0	0.00	0	304.76	304.00	0	6,010	0.00%
2023/11/02	0	0.00	3.1	298.48	298.50	-3.1	5,943	-0.05%
2023/11/01	4.6	286.48	0	288.00	287.00	4.6	5,924	0.08%
2023/10/31	0	293.57	0	295.00	290.50	0	5,931	0.00%
2023/10/30	1.2	295.18	1	295.00	295.00	0.2	6,209	0.00%
2023/10/27	2.3	296.87	0.1	300.50	295.00	2.3	6,405	0.04%
2023/10/26	2.1	299.84	0.1	301.00	298.00	2.1	6,666	0.03%
2023/10/25	1.4	304.84	0	0.00	305.50	1.4	6,654	0.02%
2023/10/24	0.3	307.98	0.1	308.50	308.00	0.2	6,595	0.00%
2023/10/23	0	0.00	0.1	312.00	309.50	-0.1	6,543	0.00%
2023/10/20	0.3	310.54	1.1	308.33	309.00	-0.8	6,628	-0.01%
2023/10/19	1	313.54	0	0.00	317.50	1	6,545	0.02%
2023/10/18	0	320.00	0	0.00	317.50	0	6,589	0.00%
2023/10/17	1	324.01	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0	326.95	0	0.00	325.00	0	6,623	0.00%
2023/10/13	0.1	329.00	0	0.00	328.50	0.1	6,669	0.00%
2023/10/11	0.2	337.90	1.5	339.33	338.50	-1.3	6,721	-0.02%
2023/10/06	0	0.00	0.1	338.00	337.50	-0.1	6,828	0.00%
2023/10/04	0	329.00	0	0.00	333.00	0	6,942	0.00%
2023/10/03	0	0.00	1	341.00	336.50	-1	6,933	-0.01%
2023/09/28	1.1	323.53	0	0.00	324.50	1.1	7,020	0.02%
2023/09/27	0.1	323.33	0	0.00	323.00	0.1	7,075	0.00%
2023/09/26	0.1	330.25	1	328.50	326.50	-1	7,120	-0.01%
2023/09/25	1	337.00	0	0.00	336.50	1	7,247	0.01%
2023/09/22	0	0.00	0	327.00	328.50	0	7,260	0.00%
2023/09/21	1.1	325.06	0	0.00	325.00	1.1	7,321	0.01%
2023/09/20	0.1	330.42	0.1	328.50	330.50	0	7,280	0.00%
2023/09/19	0.1	329.64	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	0.1	333.80	0	336.50	330.50	0	7,598	0.00%
2023/09/15	0.1	342.00	0	0.00	340.00	0.1	7,762	0.00%
2023/09/14	0	0.00	1.1	338.91	338.00	-1.1	7,877	-0.01%
2023/09/13	0	331.00	0.1	330.19	331.50	-0.1	8,001	0.00%
2023/09/12	1.2	332.55	1	331.50	332.50	0.2	8,360	0.00%
2023/09/11	0.1	331.88	0	0.00	331.50	0.1	8,651	0.00%
2023/09/08	1.3	343.69	0	0.00	340.00	1.3	8,860	0.01%
2023/09/07	1.1	342.56	2	345.50	343.00	-0.9	9,100	-0.01%
2023/09/06	1.2	348.46	0.1	346.62	345.00	1	9,296	0.01%
2023/09/05	0	348.00	0.1	349.50	348.50	0	9,306	0.00%
2023/09/04	0.2	344.56	0	0.00	346.00	0.2	9,405	0.00%
2023/09/01	0	348.33	0	0.00	346.00	0	9,557	0.00%
2023/08/31	1	344.00	0	0.00	346.00	1	9,592	0.01%
2023/08/30	0.2	348.17	0	0.00	346.50	0.2	9,628	0.00%
2023/08/29	0.1	344.50	0	345.00	346.50	0	9,712	0.00%
2023/08/25	3	349.33	2	349.25	345.50	1	9,795	0.01%
2023/08/24	2.1	352.09	5	355.40	357.00	-3	9,803	-0.03%
2023/08/23	3	347.51	0	0.00	348.00	3	9,787	0.03%
2023/08/22	0	0.00	1.1	349.46	349.50	-1.1	9,963	-0.01%
2023/08/21	0	0.00	6	342.58	343.00	-6	10,001	-0.06%
2023/08/18	5.3	340.62	1.1	340.33	341.50	4.2	9,988	0.04%
2023/08/17	0.1	345.00	1.5	347.17	348.00	-1.5	9,892	-0.01%
2023/08/16	7	350.00	0	0.00	350.00	7	9,820	0.07%
2023/08/15	4.2	354.32	0	0.00	351.50	4.2	9,831	0.04%
2023/08/14	1.1	350.52	1	350.50	350.50	0.1	9,822	0.00%
2023/08/11	1	354.00	9.1	356.89	357.00	-8.1	9,848	-0.08%
2023/08/10	6.3	349.17	1	349.50	351.50	5.3	9,791	0.05%
2023/08/09	3.1	356.69	1	357.50	357.50	2.1	9,727	0.02%
2023/08/08	1.2	361.92	0.1	361.50	360.50	1.1	9,738	0.01%
2023/08/07	4.1	365.13	1	369.00	363.50	3.1	9,713	0.03%
2023/08/04	1.2	351.48	2	357.75	361.50	-0.9	9,620	-0.01%
2023/08/02	9.3	366.61	5	366.90	361.00	4.3	9,505	0.05%
2023/08/01	4	369.51	4.1	370.04	372.50	0	9,159	0.00%
2023/07/31	1.1	369.75	10.3	379.92	365.50	-9.2	8,946	-0.10%
2023/07/28	1.2	354.21	1.3	356.65	366.50	-0.1	8,651	0.00%
2023/07/27	1	359.02	1	358.50	358.50	0	8,573	0.00%
2023/07/26	0	363.00	0	0.00	360.50	0	8,666	0.00%
2023/07/25	0.3	367.67	1.4	367.96	364.00	-1.1	8,722	-0.01%
2023/07/24	1	354.07	1.1	359.91	361.00	-0.1	8,664	0.00%
2023/07/21	3	351.01	6.4	352.79	359.50	-3.4	8,724	-0.04%
2023/07/20	3.2	358.47	0.3	358.32	356.50	2.9	8,725	0.03%
2023/07/19	0.1	361.03	1.2	359.09	357.00	-1.1	8,726	-0.01%
2023/07/18	4	373.00	0.1	364.50	365.50	3.9	8,706	0.04%
2023/07/17	1.1	366.27	1.1	367.57	368.50	0	8,665	0.00%
2023/07/14	3.3	365.35	5	366.00	368.00	-1.7	8,671	-0.02%
2023/07/13	5.5	379.20	4.4	381.46	370.50	1.1	8,592	0.01%
2023/07/12	3	364.33	0	0.00	363.00	3	8,481	0.04%
2023/07/11	1.2	356.93	0	0.00	359.50	1.2	8,712	0.01%
2023/07/10	0.6	348.58	0	0.00	348.50	0.6	8,663	0.01%
2023/07/07	0.2	352.17	0.1	352.50	348.00	0.1	8,645	0.00%
2023/07/06	0.6	356.34	0.1	355.50	354.00	0.6	8,604	0.01%
2023/07/05	2.1	365.51	1.3	367.58	366.00	0.8	8,456	0.01%
2023/07/04	3.2	364.64	2	366.50	367.00	1.2	8,386	0.01%
2023/07/03	2.6	355.66	1.5	356.61	362.50	1.1	8,333	0.01%
2023/06/30	0.1	343.83	0	0.00	344.50	0.1	8,191	0.00%
2023/06/29	0.1	350.29	1	355.00	349.50	-0.9	8,124	-0.01%
2023/06/28	0	349.00	0.5	349.06	347.00	-0.4	8,085	-0.01%
2023/06/27	0.3	350.34	1.2	345.92	345.00	-0.9	8,099	-0.01%
2023/06/26	2.2	350.17	1.4	350.36	348.00	0.8	8,031	0.01%
2023/06/21	1	361.52	0	365.50	364.00	1	7,849	0.01%
2023/06/20	1.3	372.24	0.1	372.50	369.00	1.2	7,663	0.02%
2023/06/19	0.1	375.00	1	375.51	375.50	-1	7,520	-0.01%
2023/06/16	1.3	374.56	2.2	373.80	371.50	-0.9	7,356	-0.01%
2023/06/15	3	365.67	4.5	370.60	370.00	-1.5	6,961	-0.02%
2023/06/14	2.4	352.22	3	353.67	353.00	-0.7	6,673	-0.01%
2023/06/13	5.5	342.82	6.6	338.70	343.00	-1.2	6,422	-0.02%
2023/06/12	7.7	335.86	12.5	337.94	336.00	-4.8	6,199	-0.08%
2023/06/09	0	0.00	0.3	324.87	323.00	-0.3	6,062	-0.01%
2023/06/08	3.1	327.66	5.4	324.62	325.00	-2.4	6,008	-0.04%
2023/06/07	2.8	323.78	9.6	326.20	328.50	-6.8	5,959	-0.11%
2023/06/06	0.3	319.00	0	0.00	316.00	0.3	5,807	0.01%
2023/06/05	0	319.00	1	319.00	319.50	-1	5,826	-0.02%
2023/06/02	4	312.63	0	0.00	315.00	4	5,989	0.07%
2023/05/31	1	314.53	0	0.00	316.50	1	5,947	0.02%
2023/05/30	0.3	313.29	0	315.00	314.00	0.3	5,850	0.01%
2023/05/29	4.1	317.37	0.3	321.00	315.50	3.8	5,880	0.06%
2023/05/26	0.1	312.71	4.5	319.04	318.00	-4.4	5,899	-0.08%
2023/05/24	2	302.00	0	0.00	305.00	2	5,783	0.03%
2023/05/23	0	0.00	0.2	303.25	302.50	-0.2	5,777	0.00%
2023/05/22	0.1	306.50	0.6	305.00	305.50	-0.6	5,764	-0.01%
2023/05/19	0.1	308.00	0.2	306.65	306.50	-0.1	5,779	0.00%
2023/05/18	1	307.50	0.1	308.00	306.50	0.9	5,779	0.02%
2023/05/17	0	0.00	4	304.25	305.00	-4	5,729	-0.07%
2023/05/16	0	299.50	1	301.50	300.50	-1	5,684	-0.02%
2023/05/15	1	302.00	4	299.75	300.50	-3	5,704	-0.05%
2023/05/12	3.1	297.36	2.3	298.11	297.50	0.9	5,716	0.02%
2023/05/11	3.1	297.36	2.3	298.11	297.00	0.9	5,780	0.01%
2023/05/10	2.1	302.09	1	301.50	301.50	1.1	5,829	0.02%
2023/05/09	0.1	304.00	1	305.00	304.00	-1	5,846	-0.02%
2023/05/08	0.1	305.50	0	0.00	305.50	0.1	5,872	0.00%
2023/05/05	3.1	301.04	1	302.00	303.00	2.1	5,953	0.04%
2023/05/04	0	304.00	6.1	303.18	304.00	-6.1	6,033	-0.10%
2023/05/02	2	298.25	1	298.50	298.00	1	6,157	0.02%
2023/04/28	1	300.00	0.2	299.17	300.00	0.9	6,268	0.01%
2023/04/27	0	296.00	3	297.17	295.50	-3	6,235	-0.05%
2023/04/26	5	293.70	0	0.00	294.00	5	6,241	0.08%
2023/04/25	2	298.50	5	299.00	297.00	-3	6,177	-0.05%
2023/04/24	1	300.50	0	0.00	302.50	1	6,173	0.02%
2023/04/21	2	302.75	3.1	302.61	303.00	-1.1	6,200	-0.02%
2023/04/20	6	307.67	5	307.10	306.50	1	6,150	0.02%
2023/04/19	1	306.50	2	304.50	305.50	-1	6,182	-0.02%
2023/04/18	3.1	308.68	0	0.00	307.50	3.1	6,219	0.05%
2023/04/17	5.1	310.59	2	310.50	310.00	3.1	6,239	0.05%
2023/04/14	11	310.01	7.1	312.69	314.50	3.9	6,200	0.06%
2023/04/13	0.6	299.50	1	299.51	300.50	-0.4	5,923	-0.01%
2023/04/12	1	299.50	0	0.00	298.50	1	5,907	0.02%
2023/04/11	0.1	297.75	1	299.50	299.00	-0.9	5,890	-0.02%
2023/04/10	0.5	295.50	0	0.00	295.00	0.5	5,858	0.01%
2023/04/07	0	0.00	0.7	295.50	294.00	-0.7	5,841	-0.01%
2023/04/06	0.2	295.50	0	0.00	294.50	0.2	5,812	0.00%
2023/03/31	0	0.00	2	301.00	301.00	-2	5,773	-0.03%
2023/03/29	1.1	296.00	0	0.00	295.50	1.1	5,736	0.02%
2023/03/28	0.8	298.75	1	301.00	298.50	-0.2	5,722	0.00%
2023/03/24	0	0.00	6.1	300.26	300.50	-6.1	5,686	-0.11%
2023/03/23	0	0.00	1	295.50	294.50	-1	5,641	-0.02%
2023/03/22	0.1	295.55	0	0.00	295.00	0.1	5,693	0.00%
2023/03/21	2	293.50	2.1	293.24	293.00	-0.1	5,745	0.00%
2023/03/20	1	286.00	1.2	287.00	287.50	-0.2	5,733	0.00%
2023/03/17	0.2	288.50	0	0.00	286.50	0.2	5,758	0.00%
2023/03/16	2	285.00	0.5	287.48	286.50	1.5	5,757	0.03%
2023/03/15	0	0.00	1	288.00	289.00	-1	5,803	-0.02%
2023/03/14	4	286.38	0	0.00	285.00	4	5,821	0.07%
2023/03/13	0	0.00	1	290.00	292.00	-1	5,739	-0.02%
2023/03/10	3.1	290.33	0.3	290.50	290.00	2.8	5,743	0.05%
2023/03/09	0.1	296.50	0	0.00	295.50	0.1	5,756	0.00%
2023/03/08	2.1	297.79	1.2	299.92	298.50	0.9	5,826	0.02%
2023/03/07	4.8	302.09	9	303.67	301.50	-4.3	5,820	-0.07%
2023/03/03	1.1	289.00	1.1	288.09	288.00	0	5,664	0.00%
2023/03/02	0	288.50	0	0.00	289.50	0	5,714	0.00%
2023/03/01	0.1	290.00	0	0.00	289.50	0.1	5,716	0.00%
2023/02/24	2.1	291.60	1	289.25	286.50	1.1	5,699	0.02%
2023/02/23	1	290.01	0	0.00	290.00	1	5,649	0.02%
2023/02/22	1.6	291.23	0.5	291.50	290.00	1.1	5,588	0.02%
2023/02/21	0	296.50	0	0.00	297.50	0	5,550	0.00%
2023/02/16	0	299.00	2	297.75	299.00	-2	5,823	-0.03%
2023/02/14	0.5	294.00	0.1	295.00	294.00	0.4	5,917	0.01%
2023/02/13	0	0.00	1	295.00	294.00	-1	5,943	-0.02%
2023/02/10	0	292.00	0	0.00	294.00	0	5,965	0.00%
2023/02/09	1	292.50	0.1	293.00	292.00	0.9	5,975	0.01%
2023/02/08	0	0.00	0.1	296.50	296.00	-0.1	5,896	0.00%
2023/02/06	1	298.00	0.1	297.50	297.00	0.9	5,927	0.02%
2023/02/03	0.1	298.00	2.4	300.18	301.50	-2.3	5,966	-0.04%
2023/02/02	0.1	297.50	8	296.00	298.00	-7.9	5,943	-0.13%
2023/02/01	2.1	292.86	0.4	291.50	294.50	1.7	5,918	0.03%
2023/01/31	0.3	289.92	4	287.88	289.00	-3.7	5,901	-0.06%
2023/01/30	3.2	288.06	1.3	288.96	288.50	1.9	5,870	0.03%
2023/01/17	0	0.00	3	286.50	286.00	-3	5,796	-0.05%
2023/01/16	0.2	284.00	0	0.00	281.50	0.2	5,822	0.00%
2023/01/13	0	279.00	0	0.00	277.50	0	5,821	0.00%
2023/01/12	1	278.01	1.1	278.24	277.00	-0.1	5,840	0.00%
2023/01/11	6.1	284.52	0	0.00	286.00	6.1	5,798	0.11%
2023/01/10	0	0.00	1	283.50	283.50	-1	5,843	-0.02%
2023/01/09	0	0.00	0.1	276.00	283.00	-0.1	5,912	0.00%
2023/01/06	0.1	276.18	0	0.00	272.00	0.1	5,888	0.00%
2023/01/05	10.1	279.41	0	281.00	278.50	10	5,870	0.17%
2023/01/04	0	284.65	0	0.00	284.00	0	5,910	0.00%
2023/01/03	2	284.50	0	0.00	285.50	2	6,007	0.03%
2022/12/30	0	0.00	2	287.50	286.50	-2	6,022	-0.03%
2022/12/29	1.3	279.25	2	281.50	281.00	-0.7	6,145	-0.01%
2022/12/28	0.1	283.00	2	283.50	282.50	-1.9	6,219	-0.03%
2022/12/26	0.1	282.00	0	0.00	282.00	0.1	6,244	0.00%
2022/12/22	0	287.00	0	0.00	286.50	0	6,337	0.00%
2022/12/21	0	283.50	0	285.00	283.50	0	6,394	0.00%
2022/12/20	0	0.00	0	289.00	283.00	0	6,408	0.00%
2022/12/19	0	290.50	0	0.00	290.00	0	6,432	0.00%
2022/12/16	0	292.14	0	0.00	291.00	0	6,428	0.00%
2022/12/14	1	291.00	0	0.00	295.50	1	6,367	0.02%
2022/12/12	0	292.00	0	0.00	293.50	0	6,268	0.00%
2022/12/09	0.3	294.23	0	0.00	294.50	0.3	6,337	0.00%
2022/12/08	0.5	294.37	0	0.00	294.50	0.5	6,341	0.01%
2022/12/07	2	294.71	0	0.00	294.50	2	6,355	0.03%
2022/12/06	0	299.00	2	301.01	301.00	-2	6,334	-0.03%
2022/12/02	1.1	303.95	0	0.00	305.00	1.1	6,404	0.02%
2022/12/01	1.1	304.09	0.1	304.96	305.00	1	6,403	0.02%
2022/11/30	0.1	300.00	0	0.00	302.00	0.1	6,349	0.00%
2022/11/29	0.1	296.00	1	297.50	298.00	-1	6,266	-0.02%
2022/11/28	2.1	294.00	2	293.50	293.00	0.1	6,246	0.00%
2022/11/25	0.1	300.00	1.1	300.06	302.00	-1	6,239	-0.02%
2022/11/24	1.1	300.86	2.1	301.07	302.00	-1	6,203	-0.02%
2022/11/23	0	0.00	1.5	295.83	295.50	-1.5	6,181	-0.02%
2022/11/22	0	0.00	0.1	292.00	293.50	-0.1	6,208	0.00%
2022/11/21	0.2	293.00	0	0.00	293.50	0.2	6,198	0.00%
2022/11/18	0.1	292.18	0.1	291.50	293.00	0	6,158	0.00%
2022/11/17	0	0.00	8	289.00	292.00	-8	6,157	-0.13%
2022/11/16	1	290.00	0	289.00	288.50	1	6,191	0.02%
2022/11/15	1	287.00	2.1	289.70	293.00	-1.1	6,108	-0.02%
2022/11/14	0.4	285.00	0.1	284.50	285.50	0.3	5,980	0.01%
2022/11/11	1.1	281.09	4.1	282.95	283.50	-3	5,919	-0.05%
2022/11/10	1	270.50	0	0.00	271.00	1	5,787	0.02%
2022/11/09	2	274.50	0	0.00	274.00	2	5,787	0.03%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/07	0	0.00	1	272.50	273.00	-1	5,827	-0.02%
2022/11/03	1	265.50	0.1	267.50	267.00	0.9	5,942	0.02%
2022/11/02	1	270.00	1	270.50	268.50	0	5,982	0.00%
2022/10/31	1.1	256.55	0	259.00	257.50	1.1	5,861	0.02%
2022/10/28	1	259.50	0	0.00	258.00	1	5,930	0.02%
2022/10/27	0	258.00	1	259.49	258.00	-1	5,946	-0.02%
2022/10/25	2.1	257.27	1	254.00	259.50	1.1	5,989	0.02%
2022/10/24	0	0.00	0	269.50	268.50	0	5,924	0.00%
2022/10/21	9	266.39	13.1	270.53	267.00	-4.1	6,001	-0.07%
2022/10/20	14.1	264.77	0	0.00	265.50	14.1	5,987	0.24%
2022/10/19	0	268.50	0	0.00	268.00	0	5,926	0.00%
2022/10/14	5	271.20	0	0.00	266.00	5	5,871	0.09%
2022/10/13	1.1	271.41	1	267.50	268.00	0.1	5,867	0.00%
2022/10/12	1.1	266.09	8	271.00	272.00	-6.9	5,811	-0.12%
2022/10/11	8	261.50	0	264.00	264.50	8	5,770	0.14%
2022/10/06	0	0.00	19	278.68	278.50	-19	5,778	-0.33%
2022/10/05	1	262.50	3	267.67	269.50	-2	5,777	-0.03%
2022/10/04	0	258.00	0	0.00	258.50	0	5,738	0.00%
2022/09/29	1.1	253.41	0	0.00	252.50	1.1	5,831	0.02%
2022/09/28	0	0.00	1	252.00	252.00	-1	5,843	-0.02%
2022/09/27	0	0.00	1	259.50	262.00	-1	5,842	-0.02%
2022/09/26	1	260.50	2.2	259.20	260.50	-1.2	5,877	-0.02%
2022/09/23	1	266.50	0	0.00	266.50	1	5,917	0.02%
2022/09/15	0.1	269.00	0	0.00	270.50	0.1	6,167	0.00%
2022/09/14	1.1	264.60	1.1	268.78	268.00	-0.1	6,154	0.00%
2022/09/12	1	270.00	0	0.00	270.00	1	6,119	0.02%
2022/09/08	0.1	267.50	5	266.90	268.00	-5	6,155	-0.08%
2022/09/07	0	0.00	1.1	255.73	257.00	-1.1	6,129	-0.02%
2022/09/06	1	257.01	1	257.00	257.50	0	6,134	0.00%
2022/09/02	0	0.00	1	255.00	255.00	-1	6,164	-0.02%
2022/09/01	1	257.12	0	0.00	258.50	1	6,131	0.02%
2022/08/30	1	264.50	0	0.00	264.00	1	6,027	0.02%
2022/08/29	8.1	261.51	0	0.00	262.50	8.1	6,025	0.13%
2022/08/22	8	270.00	0.1	272.50	269.50	7.9	5,968	0.13%
2022/08/19	0	0.00	0	270.77	272.50	0	5,988	0.00%
2022/08/17	0	0.00	0.1	271.50	272.50	-0.1	6,006	0.00%
2022/08/16	0	0.00	0	272.00	272.50	0	5,963	0.00%
2022/08/15	1	271.50	9	273.78	274.00	-8	5,951	-0.13%
2022/08/12	3	267.82	1	266.00	267.00	2	5,913	0.03%
2022/08/11	1	271.48	0.6	269.00	272.50	0.4	5,864	0.01%
2022/08/10	1.1	270.64	11	269.44	272.00	-10	5,811	-0.17%
2022/08/08	0	0.00	8	264.00	264.50	-8	5,692	-0.14%
2022/08/05	0	0.00	1.2	263.33	262.50	-1.2	5,722	-0.02%
2022/08/04	4	261.63	4.1	260.79	261.00	-0.1	5,712	0.00%
2022/08/02	3	254.17	0.1	255.50	258.50	2.9	5,541	0.05%
2022/08/01	0.1	259.00	0	0.00	258.50	0.1	5,448	0.00%
2022/07/29	20.1	258.84	0	0.00	258.00	20.1	5,489	0.37%
2022/07/28	0	260.50	21.6	262.15	262.00	-21.5	5,405	-0.40%
2022/07/27	0	248.50	4.1	253.55	254.00	-4.1	5,264	-0.08%
2022/07/25	0	0.00	2	246.75	250.50	-2	5,270	-0.04%
2022/07/21	0	0.00	0.4	248.71	250.00	-0.4	5,285	-0.01%
2022/07/20	1	250.00	0.2	248.41	249.00	0.8	5,328	0.02%
2022/07/18	1.1	247.73	3.2	245.63	245.00	-2.1	5,388	-0.04%
2022/07/15	0	0.00	2.1	244.51	245.00	-2.1	5,331	-0.04%
2022/07/14	2.1	242.73	0	0.00	239.50	2.1	5,273	0.04%
2022/07/13	1.1	238.93	2.4	241.64	239.50	-1.3	5,153	-0.03%
2022/07/12	0	0.00	2	232.00	231.00	-2	5,004	-0.04%
2022/07/11	0	0.00	0	227.00	229.50	0	4,953	0.00%
2022/07/08	1	220.00	3.2	225.81	227.50	-2.2	4,938	-0.04%
2022/07/07	0.3	221.50	2	222.00	221.00	-1.7	4,883	-0.03%
2022/07/06	2	214.02	1	213.00	210.50	1	4,852	0.02%
2022/07/04	0	215.50	0	0.00	219.00	0	4,779	0.00%
2022/07/01	3	222.33	1	224.00	221.50	2	4,772	0.04%
2022/06/30	0.1	222.50	1	222.50	221.50	-1	4,734	-0.02%
2022/06/29	1	226.00	0	225.81	227.50	1	4,712	0.02%
2022/06/27	1.1	238.05	0	0.00	236.50	1.1	4,642	0.02%
2022/06/24	0	237.50	0.1	238.50	239.00	-0.1	4,593	0.00%
2022/06/23	0.1	233.00	2.3	233.72	234.00	-2.2	4,512	-0.05%
2022/06/22	0.1	229.50	0.1	228.00	226.50	0.1	4,468	0.00%
2022/06/21	1.1	225.24	1	226.00	232.50	0.1	4,482	0.00%
2022/06/20	0	0.00	0	221.06	220.00	0	4,455	0.00%
2022/06/16	0	228.00	0.1	227.00	227.50	-0.1	4,419	0.00%
2022/06/15	2.1	223.57	0	0.00	225.00	2.1	4,488	0.05%
2022/06/14	0	225.00	0	0.00	228.50	0	4,547	0.00%
2022/06/13	1.3	228.08	0	0.00	228.00	1.3	4,603	0.03%
2022/06/10	0	237.28	1	238.00	237.00	-1	4,633	-0.02%
2022/06/09	1	233.00	0	0.00	235.00	1	4,652	0.02%
2022/06/08	0.1	234.50	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	1	232.03	0	0.00	233.00	1	4,895	0.02%
2022/06/06	0	238.50	0	0.00	239.00	0	4,910	0.00%
2022/06/02	0	238.00	0	0.00	236.50	0	5,069	0.00%
2022/06/01	0.1	240.50	0	0.00	241.50	0.1	5,167	0.00%
2022/05/30	0	237.00	1	237.50	238.50	-1	5,154	-0.02%
2022/05/27	1	232.00	0	0.00	231.50	1	5,161	0.02%
2022/05/26	0	224.78	0	0.00	224.00	0	5,214	0.00%
2022/05/24	0	223.50	0	222.50	220.00	0	5,433	0.00%
2022/05/23	0	226.00	0	0.00	225.00	0	5,443	0.00%
2022/05/20	0	226.50	0	0.00	226.50	0	5,468	0.00%
2022/05/19	2	221.75	0	222.50	222.00	2	5,431	0.04%
2022/05/17	0	224.50	0	0.00	225.00	0	5,392	0.00%
2022/05/16	0	224.00	1.1	222.05	223.00	-1	5,391	-0.02%
2022/05/13	0.1	220.17	1	219.50	221.00	-0.9	5,479	-0.02%
2022/05/12	1	220.01	0	0.00	218.50	1	5,516	0.02%
2022/05/11	0.1	224.79	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	1	227.50	1	224.50	226.50	0	5,575	0.00%
2022/05/06	1.2	234.03	0	235.00	234.00	1.1	5,644	0.02%
2022/05/05	0.1	242.06	0	0.00	241.00	0.1	5,662	0.00%
2022/05/04	0	242.17	0	0.00	241.00	0	5,679	0.00%
2022/05/03	0	242.00	1.3	242.21	242.50	-1.3	5,723	-0.02%
2022/04/29	0	249.21	0	0.00	250.00	0	5,700	0.00%
2022/04/28	9.2	245.47	0	0.00	246.50	9.2	5,688	0.16%
2022/04/27	0.1	245.49	0	0.00	245.00	0.1	5,696	0.00%
2022/04/26	3	240.63	3	249.44	252.00	0	5,658	0.00%
2022/04/25	1.6	236.53	1	237.00	236.50	0.6	5,558	0.01%
2022/04/22	0	246.63	0	0.00	246.00	0	5,492	0.00%
2022/04/21	0	253.00	1	254.00	253.00	-1	5,506	-0.02%
2022/04/20	1	251.00	0	0.00	251.00	1	5,559	0.02%
2022/04/19	0	249.00	0	0.00	247.50	0	5,593	0.00%
2022/04/18	5	248.30	0	0.00	247.50	5	5,687	0.09%
2022/04/15	0	250.00	0	251.50	249.50	0	5,744	0.00%
2022/04/14	0.1	254.64	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	1	249.05	0.1	250.50	248.50	1	6,001	0.02%
2022/04/11	1	252.05	0	0.00	250.50	1	6,165	0.02%
2022/04/08	0	261.00	0	260.50	261.00	0	6,171	0.00%
2022/04/07	0	0.00	6	263.49	261.00	-6	6,140	-0.10%
2022/04/06	1	264.00	0	265.00	263.50	1	6,089	0.02%
2022/04/01	0	0.00	1	266.50	268.50	-1	6,052	-0.02%
2022/03/30	1	268.00	0	266.00	268.00	1	6,023	0.02%
2022/03/29	0	266.00	1	266.00	266.00	-1	6,009	-0.02%
2022/03/28	0.1	262.00	0	0.00	265.00	0.1	5,983	0.00%
2022/03/25	0	0.00	1	268.00	268.00	-1	5,976	-0.02%
2022/03/24	0	0.00	0.1	266.00	266.50	-0.1	5,949	0.00%
2022/03/23	0	0.00	0.1	264.00	264.50	-0.1	5,966	0.00%
2022/03/22	1	262.00	0.1	262.00	262.00	0.9	6,010	0.01%
2022/03/21	0	0.00	1	262.00	261.00	-1	6,015	-0.02%
2022/03/18	1	261.00	1	259.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	1.3	257.93	260.50	-1.3	5,919	-0.02%
2022/03/16	1.2	249.07	1	249.50	249.00	0.2	5,902	0.00%
2022/03/15	1.2	251.22	1.2	252.00	251.50	0	5,896	0.00%
2022/03/14	8.1	258.00	0	259.00	257.50	8.1	5,859	0.14%
2022/03/11	0	0.00	1.5	261.84	262.00	-1.5	5,846	-0.02%
2022/03/10	1	254.99	0	0.00	254.50	1	5,727	0.02%
2022/03/09	2.2	241.48	1	241.50	241.50	1.2	5,639	0.02%
2022/03/08	1.4	239.55	2.3	236.59	235.50	-0.9	5,627	-0.02%
2022/03/07	3	247.84	0	0.00	247.00	3	5,457	0.06%
2022/03/04	0	254.50	1	255.00	254.50	-1	5,476	-0.02%
2022/03/03	2.1	256.53	0	258.50	256.00	2.1	5,476	0.04%
2022/03/01	1	256.50	3	253.67	256.50	-2	5,442	-0.04%
2022/02/25	4.3	251.03	0	0.00	246.50	4.3	5,352	0.08%
2022/02/24	1.1	255.05	3	252.83	253.50	-1.9	5,188	-0.04%
2022/02/23	0	0.00	1.1	259.95	259.00	-1.1	5,124	-0.02%
2022/02/22	0.1	256.93	0	0.00	257.00	0.1	5,131	0.00%
2022/02/21	1	258.00	0	0.00	260.00	1	5,160	0.02%
2022/02/18	1	259.04	1	261.03	261.50	0	5,237	0.00%
2022/02/17	2.1	261.76	1	261.50	261.00	1.1	5,306	0.02%
2022/02/16	0	259.50	1	259.00	258.50	-1	5,301	-0.02%
2022/02/15	1	253.51	0	258.00	253.50	1	5,291	0.02%
2022/02/14	1.1	258.42	1	256.50	256.00	0.1	5,230	0.00%
2022/02/11	2	266.50	0	0.00	265.50	2	5,213	0.04%
2022/02/09	9.1	269.56	0	0.00	269.50	9.1	5,236	0.17%
2022/02/08	1	270.50	0	0.00	269.00	1	5,328	0.02%
2022/01/26	2.2	268.07	0	0.00	268.00	2.2	5,277	0.04%
2022/01/25	1.2	267.97	0	0.00	269.00	1.2	5,366	0.02%
2022/01/24	0	270.00	0	0.00	272.00	0	5,462	0.00%
2022/01/21	0	272.28	0	0.00	272.50	0	5,584	0.00%
2022/01/20	1	269.50	1	273.00	272.50	0	5,662	0.00%
2022/01/18	0	276.00	1	275.50	274.00	-1	5,689	-0.02%
2022/01/17	1.1	271.73	0	0.00	273.50	1.1	5,740	0.02%
2022/01/14	0.3	270.37	0	0.00	271.50	0.3	5,829	0.00%
2022/01/13	2.2	279.50	1	276.50	277.00	1.2	5,810	0.02%
2022/01/12	1.2	281.23	0	0.00	282.00	1.2	5,855	0.02%
2022/01/11	0	0.00	1	282.50	287.00	-1	5,922	-0.02%
2022/01/10	0.1	283.95	0	0.00	283.50	0.1	5,990	0.00%
2022/01/07	1	283.50	1.3	287.10	283.00	-0.3	6,036	-0.01%
2022/01/05	3.2	291.32	0.1	297.00	290.50	3.1	6,030	0.05%
2022/01/04	0	291.33	5.4	292.93	297.00	-5.3	5,941	-0.09%
2022/01/03	1	275.50	2	281.75	282.00	-1	5,736	-0.02%
2021/12/30	0	276.00	0.1	275.50	275.00	-0.1	5,703	0.00%
2021/12/29	0	0.00	2	279.00	278.00	-2	5,763	-0.03%
2021/12/28	1	277.50	0	0.00	277.50	1	5,852	0.02%
2021/12/27	0	0.00	6	276.00	275.50	-6	5,913	-0.10%
2021/12/24	1	270.50	1	271.00	270.50	0	5,941	0.00%
2021/12/23	2	268.74	1	269.50	270.00	1	6,021	0.02%
2021/12/22	1	266.50	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/20	1	265.00	1	264.00	264.00	0	6,207	0.00%
2021/12/17	0	0.00	1	267.50	269.00	-1	6,287	-0.02%
2021/12/16	0	0.00	0.1	267.50	266.00	-0.1	6,256	0.00%
2021/12/15	0	266.50	0	0.00	267.50	0	6,311	0.00%
2021/12/13	4	270.25	0.2	268.50	270.00	3.8	6,378	0.06%
2021/12/10	1	271.50	1.2	271.83	271.00	-0.2	6,400	0.00%
2021/12/09	0	267.50	6	266.00	269.00	-6	6,351	-0.09%
2021/12/08	1	264.89	1	262.56	261.00	0	6,361	0.00%
2021/12/07	0.2	262.00	0	0.00	263.00	0.2	6,367	0.00%
2021/12/06	6	260.00	1	261.50	261.00	5	6,362	0.08%
2021/12/03	0	0.00	1.2	263.43	261.50	-1.2	6,370	-0.02%
2021/12/02	0	0.00	1.2	260.42	261.50	-1.2	6,385	-0.02%
2021/12/01	0.1	257.50	0	0.00	258.00	0.1	6,380	0.00%
2021/11/30	0	0.00	1.1	258.55	256.00	-1.1	6,421	-0.02%
2021/11/29	0	252.00	0	0.00	253.50	0	6,344	0.00%
2021/11/26	1.2	253.65	0	0.00	252.00	1.2	6,397	0.02%
2021/11/25	0	259.00	0	0.00	259.00	0	6,527	0.00%
2021/11/24	0.1	256.53	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	1	256.50	0.1	256.00	255.00	0.9	6,547	0.01%
2021/11/22	1.1	259.00	0.1	259.00	259.00	1	6,572	0.01%
2021/11/18	0	260.00	0	0.00	260.00	0	6,633	0.00%
2021/11/17	0	0.00	2.1	260.50	261.50	-2.1	6,621	-0.03%
2021/11/16	0.1	256.50	3	257.50	256.00	-2.9	6,622	-0.04%
2021/11/12	2	261.25	0	0.00	261.00	2	6,832	0.03%
2021/11/11	0.1	260.50	1	260.00	259.00	-0.9	6,996	-0.01%
2021/11/10	1.2	265.00	0.5	265.86	265.00	0.7	7,023	0.01%
2021/11/09	2.5	265.00	1	264.50	266.00	1.5	7,005	0.02%
2021/11/05	0	0.00	3.1	259.02	262.00	-3.1	6,943	-0.04%
2021/11/04	0	252.50	2.1	252.00	253.50	-2.1	6,851	-0.03%
2021/11/03	3.2	249.53	0	0.00	247.00	3.2	6,809	0.05%
2021/11/02	2	254.00	2	255.50	252.00	0	6,775	0.00%
2021/11/01	2	252.00	3.1	257.00	257.50	-1.1	6,677	-0.02%
2021/10/29	0	246.50	1	250.00	245.00	-1	6,571	-0.02%
2021/10/28	3	247.33	3.2	247.49	252.50	-0.2	6,545	0.00%
2021/10/27	1.1	242.79	0	0.00	244.50	1.1	6,488	0.02%
2021/10/26	1	246.50	1.1	244.95	244.50	-0.1	6,511	0.00%
2021/10/25	1	245.00	0	0.00	242.50	1	6,487	0.02%
2021/10/22	2.2	244.55	2.2	244.09	244.00	0	6,498	0.00%
2021/10/21	0.1	253.60	0.1	253.50	253.00	0	6,467	0.00%
2021/10/20	2.2	255.02	0.2	257.00	254.50	2	6,446	0.03%
2021/10/19	1.3	251.38	2.1	258.07	259.00	-0.8	6,348	-0.01%
2021/10/18	0	0.00	0.2	245.00	249.50	-0.2	6,260	0.00%
2021/10/15	1	238.50	1	240.00	240.00	0	6,152	0.00%
2021/10/14	4.5	237.38	0	0.00	235.50	4.5	6,115	0.07%
2021/10/13	0	0.00	1.1	247.14	246.50	-1.1	6,163	-0.02%
2021/10/12	0.3	247.17	0	0.00	247.00	0.3	6,208	0.00%
2021/10/08	0	0.00	0.1	251.00	250.50	-0.1	6,432	0.00%
2021/10/06	0.1	245.50	0	0.00	244.50	0.1	6,838	0.00%
2021/10/05	0.1	246.44	1	244.00	245.00	-0.9	6,788	-0.01%
2021/10/04	2	243.49	2	242.00	240.00	0	6,716	0.00%
2021/10/01	3.1	247.19	0	0.00	248.00	3.1	6,663	0.05%
2021/09/30	1.1	251.95	1.1	251.00	252.00	0	6,611	0.00%
2021/09/29	4.1	248.26	2	247.26	248.50	2.1	6,538	0.03%
2021/09/28	2.2	252.39	1	252.50	252.50	1.2	6,485	0.02%
2021/09/27	0	259.50	2	258.00	258.00	-2	6,500	-0.03%
2021/09/24	0.3	262.95	1	264.00	260.00	-0.7	6,478	-0.01%
2021/09/23	0.1	252.50	0.1	256.00	251.50	0	6,459	0.00%
2021/09/22	0.1	251.90	0	0.00	250.00	0.1	6,483	0.00%
2021/09/17	4	257.00	0	258.00	256.00	4	6,393	0.06%
2021/09/16	1	260.50	0.2	259.00	260.00	0.8	6,390	0.01%
2021/09/15	1.1	263.61	0	0.00	258.00	1.1	6,445	0.02%
2021/09/14	0	0.00	0.1	264.50	263.50	-0.1	6,418	0.00%
2021/09/13	1.1	262.84	0.3	263.65	263.50	0.8	6,446	0.01%
2021/09/08	0.4	271.00	0	0.00	270.50	0.4	6,523	0.01%
2021/09/06	0.4	272.00	0.1	273.00	273.50	0.3	6,572	0.00%
2021/09/03	0.1	269.00	2	270.02	272.00	-1.9	6,531	-0.03%
2021/09/02	3	268.83	3.2	269.11	268.50	-0.2	6,505	0.00%
2021/09/01	1	270.50	1.1	269.64	272.00	-0.1	6,509	0.00%
2021/08/31	2.7	267.69	0	0.00	270.50	2.7	6,447	0.04%
2021/08/30	1	278.00	0.6	278.26	279.50	0.4	6,302	0.01%
2021/08/27	0.2	278.50	1	277.50	279.00	-0.8	6,324	-0.01%
2021/08/26	1.4	276.00	0.4	277.13	276.50	1	6,330	0.02%
2021/08/25	0.5	273.20	0.1	277.00	277.50	0.4	6,329	0.01%
2021/08/24	1	272.50	0	0.00	268.00	1	6,301	0.02%
2021/08/23	1	268.50	1	267.50	270.00	0	6,332	0.00%
2021/08/20	1.2	263.55	4	269.63	263.00	-2.8	6,313	-0.05%
2021/08/19	0.1	270.50	0.2	270.00	269.00	-0.1	6,388	0.00%
2021/08/18	0.3	261.99	0	0.00	267.00	0.3	6,264	0.00%
2021/08/17	2.3	265.58	1	262.00	262.00	1.3	6,120	0.02%
2021/08/16	0	0.00	1	278.00	279.00	-1	5,946	-0.02%
2021/08/13	0	0.00	0	274.50	274.00	0	5,988	0.00%
2021/08/12	1.1	275.68	0	0.00	276.50	1.1	6,034	0.02%
2021/08/11	1	276.50	1	279.50	280.00	0	6,028	0.00%
2021/08/10	1.3	278.08	0	0.00	278.00	1.3	6,107	0.02%
2021/08/09	0.2	281.98	1	281.00	281.50	-0.8	6,164	-0.01%
2021/08/06	1.1	285.18	0	0.00	285.00	1.1	6,230	0.02%
2021/08/05	0.1	287.50	0	0.00	287.00	0.1	6,349	0.00%
2021/08/04	0	287.50	0.2	288.00	286.50	-0.2	6,560	0.00%
2021/08/03	2.4	287.17	0	0.00	287.50	2.4	6,696	0.04%
2021/08/02	2	285.50	0.1	288.50	287.00	1.9	6,630	0.03%
2021/07/30	1.1	288.50	0	0.00	287.00	1.1	6,670	0.02%
2021/07/29	1.1	292.02	0	0.00	291.50	1.1	6,744	0.02%
2021/07/28	0.2	290.00	0	291.00	292.00	0.2	6,843	0.00%
2021/07/27	3	293.00	0	0.00	292.00	3	6,954	0.04%
2021/07/26	0	0.00	1	299.07	299.00	-1	7,031	-0.01%
2021/07/21	1	301.50	0.3	305.28	306.00	0.7	7,336	0.01%
2021/07/20	0.1	300.00	1	298.00	300.00	-0.9	7,312	-0.01%
2021/07/19	1.1	307.88	0	0.00	308.00	1.1	7,352	0.01%
2021/07/16	0.1	319.92	1	320.94	319.50	-0.9	7,368	-0.01%
2021/07/15	3	325.50	5.1	320.49	320.50	-2.1	7,429	-0.03%
2021/07/14	2.2	316.54	2.6	317.28	323.00	-0.4	7,510	-0.01%
2021/07/13	0.2	309.00	2	306.03	307.00	-1.9	7,306	-0.03%
2021/07/08	2.1	299.00	0	0.00	301.50	2.1	7,236	0.03%
2021/07/06	0	0.00	1.1	302.00	303.50	-1.1	7,341	-0.01%
2021/07/05	0	0.00	0.1	302.50	304.00	-0.1	7,396	0.00%
2021/07/02	1	305.00	2	304.75	299.00	-1	7,426	-0.01%
2021/07/01	1	297.56	1.2	299.40	297.50	-0.2	7,406	0.00%
2021/06/30	0.8	301.19	0	0.00	303.00	0.8	7,452	0.01%
2021/06/29	0.4	297.14	0	0.00	299.50	0.4	7,513	0.00%
2021/06/28	1.5	296.73	0.2	294.00	297.00	1.3	7,553	0.02%
2021/06/24	0	294.00	0.1	290.50	290.00	-0.1	7,589	0.00%
2021/06/23	0	296.50	0	0.00	296.00	0	7,550	0.00%
2021/06/22	0	0.00	0.1	298.00	296.00	-0.1	7,564	0.00%
2021/06/18	0.2	304.26	1.1	306.45	299.50	-0.9	7,535	-0.01%
2021/06/17	0.2	300.00	0	0.00	299.50	0.2	7,434	0.00%
2021/06/16	0	302.50	0	301.79	303.00	0	7,548	0.00%
2021/06/15	1	305.00	0	0.00	302.00	1	7,627	0.01%
2021/06/09	0	0.00	1	294.00	295.00	-1	7,788	-0.01%
2021/06/08	1	297.50	0	0.00	297.50	1	7,882	0.01%
2021/06/04	0	0.00	0	295.00	297.00	0	8,210	0.00%
2021/06/02	0.1	295.00	0	295.75	298.50	0	8,510	0.00%
2021/06/01	0	0.00	3	296.33	297.00	-3	8,612	-0.03%
2021/05/31	0.2	291.50	5	293.41	296.00	-4.9	8,755	-0.06%
2021/05/28	5	291.40	0	0.00	291.50	5	8,813	0.06%
2021/05/27	0	286.50	5.1	291.25	293.50	-5.1	8,955	-0.06%
2021/05/26	0.1	289.50	1	290.49	290.00	-1	9,116	-0.01%
2021/05/25	1	289.01	2.2	288.68	290.00	-1.2	9,278	-0.01%
2021/05/24	1	285.01	0.4	285.00	285.00	0.6	9,379	0.01%
2021/05/21	0.2	287.40	1.1	288.36	289.00	-0.9	9,496	-0.01%
2021/05/18	3.1	271.15	2.1	273.38	274.50	1	9,817	0.01%
2021/05/17	0	0.00	2	268.00	266.50	-2	10,280	-0.02%
2021/05/14	0	0.00	0.2	267.00	266.50	-0.2	10,532	0.00%
2021/05/13	0.1	270.50	2	263.00	264.50	-2	10,530	-0.02%
2021/05/12	1	267.91	0.2	265.00	265.00	0.8	10,497	0.01%
2021/05/11	2.1	273.00	0.1	272.00	271.00	2	10,427	0.02%
2021/05/10	1	288.51	0.3	291.60	287.50	0.8	10,349	0.01%
2021/05/07	0	0.00	2.1	292.98	293.50	-2.1	10,556	-0.02%
2021/05/05	3.1	285.49	1	286.00	283.50	2.1	10,605	0.02%
2021/05/04	5	292.70	6	292.33	291.50	-1	10,601	-0.01%
2021/05/03	0	0.00	2.3	306.33	306.50	-2.3	10,520	-0.02%
2021/04/29	4.2	311.68	2	307.00	302.50	2.2	10,571	0.02%
2021/04/28	0.1	303.36	2.2	305.64	305.50	-2.1	10,525	-0.02%
2021/04/26	0	0.00	2.6	298.27	298.00	-2.6	10,649	-0.02%
2021/04/23	1.4	294.93	1	297.50	297.00	0.4	11,017	0.00%
2021/04/22	4.3	294.57	4	295.38	293.00	0.3	11,200	0.00%
2021/04/21	1.4	302.36	1	301.00	301.00	0.4	11,269	0.00%
2021/04/20	4.1	306.04	11.6	306.38	307.50	-7.5	11,321	-0.07%
2021/04/19	1.2	297.21	0	0.00	298.00	1.2	11,243	0.01%
2021/04/14	2	291.01	3.3	290.91	291.50	-1.3	12,150	-0.01%
2021/04/13	0.1	295.45	0.2	295.75	292.00	-0.1	12,554	0.00%
2021/04/12	2.1	292.18	0.8	294.50	291.00	1.3	12,759	0.01%
2021/04/09	0	298.00	2	299.00	299.00	-2	12,786	-0.02%
2021/04/08	0.6	298.42	0.5	298.00	297.00	0.1	12,809	0.00%
2021/04/07	0.1	296.50	1.1	298.88	298.50	-1	12,818	-0.01%
2021/04/06	0	298.00	0.1	299.00	298.00	-0.1	12,773	0.00%
2021/04/01	0	0.00	3.5	292.83	295.50	-3.5	12,726	-0.03%
2021/03/31	1	288.00	1	292.50	288.00	0	12,593	0.00%
2021/03/30	0.2	290.67	5.1	291.19	292.50	-5	12,538	-0.04%
2021/03/29	0.2	287.75	0	287.50	288.00	0.2	12,459	0.00%
2021/03/26	0	0.00	4	287.00	288.00	-4	12,493	-0.03%
2021/03/23	0	287.50	2	287.00	288.00	-2	12,582	-0.02%
2021/03/22	1	286.50	1	287.00	287.00	0	12,608	0.00%
2021/03/19	7.1	284.24	4	285.25	283.00	3.1	12,739	0.02%
2021/03/18	4.2	288.57	2.6	289.14	288.00	1.7	12,699	0.01%
2021/03/17	0	0.00	3.4	283.88	284.00	-3.4	12,670	-0.03%
2021/03/16	0	0.00	0.1	283.32	282.00	-0.1	12,653	0.00%
2021/03/15	2.4	278.81	4	279.63	277.50	-1.6	12,623	-0.01%
2021/03/12	2	283.50	3	282.67	282.00	-1	12,679	-0.01%
2021/03/11	4.1	279.72	4.1	274.73	281.50	0	12,777	0.00%
2021/03/10	1.4	266.13	1	267.00	265.00	0.4	12,730	0.00%
2021/03/09	7.4	263.08	1	262.50	263.50	6.4	12,665	0.05%
2021/03/08	1.3	277.25	0.3	271.00	270.50	1	12,526	0.01%
2021/03/05	1.3	277.86	3	276.00	275.00	-1.7	12,528	-0.01%
2021/03/04	5.2	281.04	0	0.00	281.00	5.2	12,597	0.04%
2021/03/03	8.1	285.50	6	288.00	289.00	2.1	12,531	0.02%
2021/03/02	1.1	290.23	8	291.06	288.00	-6.9	12,523	-0.06%
2021/02/26	10.2	285.46	2.2	284.91	280.50	8	12,443	0.06%
2021/02/25	2.2	292.14	2	294.25	294.50	0.2	12,163	0.00%
2021/02/24	2	296.50	0	0.00	294.00	2	12,077	0.02%
2021/02/23	0	300.17	3	301.83	303.00	-3	11,987	-0.02%
2021/02/22	3	303.66	1	306.00	301.00	2	11,955	0.02%
2021/02/19	6	299.92	2	300.24	300.00	4	11,887	0.03%
2021/02/18	4	308.00	9.3	308.00	306.00	-5.3	11,834	-0.04%
2021/02/17	3.3	297.59	14.1	295.55	299.50	-10.8	11,619	-0.09%
2021/02/05	13.4	280.15	2	281.75	280.50	11.4	11,080	0.10%
2021/02/04	1	287.00	0	0.00	287.00	1	10,881	0.01%
2021/02/03	4	287.12	3	285.67	284.00	1	10,819	0.01%
2021/02/02	5.1	286.12	1	286.00	286.00	4.1	10,738	0.04%
2021/02/01	0	0.00	1	284.00	285.00	-1	10,605	-0.01%
2021/01/29	3	290.51	5	295.50	282.50	-2	10,611	-0.02%
2021/01/28	2	285.00	2	288.00	287.50	0	10,465	0.00%
2021/01/27	1.1	285.21	0	0.00	287.50	1.1	10,350	0.01%
2021/01/26	3	289.17	0	0.00	289.00	3	10,236	0.03%
2021/01/25	1.1	294.18	0	0.00	295.50	1.1	10,157	0.01%
2021/01/22	1.1	291.77	0	0.00	291.00	1.1	10,248	0.01%
2021/01/21	0	0.00	0.1	297.00	299.00	-0.1	10,109	0.00%
2021/01/20	2.1	293.64	4.1	295.79	294.50	-2	10,044	-0.02%
2021/01/19	2.1	295.10	1.1	297.73	294.00	1	9,992	0.01%
2021/01/18	4.1	287.77	1	286.00	289.50	3.1	9,867	0.03%
2021/01/15	4.1	302.57	1	303.00	299.50	3.1	9,503	0.03%
2021/01/14	4	307.62	1	306.00	306.00	3	9,217	0.03%
2021/01/13	7.1	311.95	0	0.00	312.50	7.1	8,987	0.08%
2021/01/12	6	318.16	10	316.80	314.00	-4	8,809	-0.05%
2021/01/11	2.2	307.98	3.1	308.84	313.00	-0.9	8,579	-0.01%
2021/01/08	8.3	312.28	10.1	308.78	310.00	-1.8	8,383	-0.02%
2021/01/07	9	306.77	7	302.02	316.00	2	7,990	0.02%
2021/01/06	16	294.31	6	296.58	298.00	10	7,644	0.13%
2021/01/05	5.7	276.01	0	0.00	276.50	5.7	7,261	0.08%
2021/01/04	0.4	266.41	0	0.00	265.00	0.4	7,118	0.01%
2020/12/31	0	0.00	1	263.00	263.00	-1	7,043	-0.01%
2020/12/30	0	0.00	2.1	259.00	260.00	-2.1	7,019	-0.03%
2020/12/29	0	0.00	1	255.00	255.50	-1	7,001	-0.01%
2020/12/25	0	0.00	1	251.00	249.00	-1	7,102	-0.01%
2020/12/23	0.1	247.50	0	0.00	248.00	0.1	7,158	0.00%
2020/12/22	2.2	251.98	2	253.50	247.00	0.2	7,235	0.00%
2020/12/21	5	254.70	1	254.50	258.00	4	7,255	0.06%
2020/12/16	0.2	247.00	0	0.00	248.00	0.2	7,098	0.00%
2020/12/14	0.1	247.00	0	0.00	246.00	0.1	6,941	0.00%
2020/12/10	0	0.00	1	248.50	248.00	-1	6,838	-0.01%
2020/12/09	1	251.00	0	0.00	251.00	1	6,814	0.01%
2020/12/08	2	249.75	1	247.50	249.00	1	6,771	0.01%
2020/12/07	6.2	255.12	4	250.00	250.00	2.2	6,635	0.03%
2020/12/04	1	240.00	2	246.25	247.00	-1	6,466	-0.02%
2020/12/03	1	237.00	0	0.00	237.00	1	6,338	0.02%
2020/12/02	0.1	231.50	0.5	231.50	232.00	-0.4	6,322	-0.01%
2020/11/30	0.5	223.00	0	0.00	224.50	0.5	6,277	0.01%
2020/11/26	0	0.00	7	214.93	216.00	-7	6,102	-0.11%
2020/11/18	0	0.00	0.1	203.50	203.00	-0.1	5,913	0.00%
2020/11/17	0	0.00	5	204.10	205.50	-5	6,011	-0.08%
2020/11/16	0.1	202.00	0	0.00	202.00	0.1	6,079	0.00%
2020/11/12	0	0.00	2	200.00	202.00	-2	6,023	-0.03%
2020/11/06	1	195.50	2	195.24	194.50	-1	6,009	-0.02%
2020/11/05	2	190.50	0	0.00	189.50	2	5,996	0.03%
2020/11/04	0	191.00	0	0.00	192.00	0	5,991	0.00%
2020/11/02	1	185.00	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2	190.00	1	193.50	190.00	1	6,184	0.02%
2020/10/27	0	0.00	1	198.00	203.00	-1	6,435	-0.02%
2020/10/23	2	192.25	1	194.00	192.00	1	6,806	0.01%
2020/10/21	0	0.00	1	197.00	196.50	-1	7,035	-0.01%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/14	0	0.00	1	194.50	194.00	-1	7,457	-0.01%
2020/10/13	0	0.00	0	194.50	194.50	0	7,575	0.00%
2020/10/12	0	0.00	1	195.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	3	192.50	193.00	-3	7,574	-0.04%
2020/10/07	1	191.00	0	0.00	191.00	1	7,607	0.01%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/09/30	0	0.00	1	187.50	189.00	-1	7,780	-0.01%
2020/09/29	1	187.00	1	186.00	185.00	0	7,853	0.00%
2020/09/25	0	0.00	1	177.00	176.50	-1	8,133	-0.01%
2020/09/24	1	180.00	1	182.00	183.00	0	8,207	0.00%
2020/09/23	1	184.50	0	0.00	185.00	1	8,252	0.01%
2020/09/22	1	186.00	0	0.00	185.50	1	8,288	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/18	2	190.50	2	190.50	191.00	0	8,586	0.00%
2020/09/17	0	0.00	1	192.00	191.00	-1	8,638	-0.01%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/15	0	0.00	0	189.50	188.50	0	8,983	0.00%
2020/09/09	1	181.00	1	180.50	184.00	0	9,624	0.00%
2020/09/08	0	0.00	1	184.00	184.50	-1	9,664	-0.01%
2020/09/07	0	0.00	2	181.25	182.00	-2	9,760	-0.02%
2020/09/04	3	186.34	1	185.50	186.00	2	9,838	0.02%
2020/09/03	0	0.00	2	192.75	191.50	-2	9,881	-0.02%
2020/08/31	3	189.50	0	0.00	189.00	3	10,210	0.03%
2020/08/27	3	192.50	1	195.50	193.50	2	10,476	0.02%
2020/08/24	0	0.00	4	192.75	197.00	-4	10,689	-0.04%
2020/08/21	2	190.50	1	190.50	191.00	1	10,666	0.01%
2020/08/20	1	190.51	0	0.00	190.50	1	10,526	0.01%
2020/08/13	1	203.00	1	200.00	201.50	0	10,366	0.00%
2020/08/12	3	195.33	2	197.00	198.50	1	10,322	0.01%
2020/08/07	4	200.00	0	0.00	200.50	4	10,186	0.04%
2020/08/05	1	202.50	1	202.00	204.50	0	10,186	0.00%
2020/08/03	1	202.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	1	197.50	2	200.75	200.00	-1	9,801	-0.01%
2020/07/30	8	198.13	4	197.38	197.50	4	9,591	0.04%
2020/07/29	1	185.00	1	190.00	191.00	0	9,357	0.00%
2020/07/28	12	188.00	0	0.00	187.00	12	9,273	0.13%
2020/07/23	1	190.00	2	189.25	190.00	-1	9,220	-0.01%
2020/07/22	2	190.50	1	191.00	192.50	1	9,198	0.01%
2020/07/21	1	187.00	0	0.00	185.50	1	9,011	0.01%
2020/07/20	0	0.00	1	180.50	182.00	-1	8,932	-0.01%
2020/07/17	2	186.00	0	0.00	184.00	2	8,887	0.02%
2020/07/16	0	0.00	2	183.50	185.00	-2	8,791	-0.02%
2020/07/14	0	0.00	1	184.00	185.00	-1	8,739	-0.01%
2020/07/10	0	0.00	2	180.50	183.50	-2	8,784	-0.02%
2020/07/09	0	0.00	8	182.00	180.50	-8	8,750	-0.09%
2020/07/08	0	0.00	1	179.50	179.50	-1	8,643	-0.01%
2020/07/06	0	0.00	1	176.99	176.50	-1	8,511	-0.01%
2020/07/03	0	0.00	8	169.62	169.50	-8	8,319	-0.10%
2020/07/02	5	164.80	11	166.05	165.50	-6	8,224	-0.07%
2020/07/01	4	169.38	4	170.50	169.50	0	8,169	0.00%
2020/06/30	6	168.50	0	0.00	167.50	6	8,096	0.07%
2020/06/29	0	0.00	9	168.78	168.50	-9	8,034	-0.11%
2020/06/24	1	169.00	0	0.00	168.00	1	7,845	0.01%
2020/06/23	0	0.00	1	170.00	170.00	-1	7,789	-0.01%
2020/06/22	0	0.00	2	167.00	169.00	-2	7,631	-0.03%
2020/06/18	0	0.00	3	162.33	162.50	-3	7,329	-0.04%
2020/06/17	0	0.00	1	158.00	159.00	-1	7,188	-0.01%
2020/06/15	0	0.00	1	155.00	153.00	-1	7,265	-0.01%
2020/06/12	1	154.00	0	0.00	155.00	1	7,240	0.01%
2020/06/11	0	0.00	1	159.00	156.50	-1	7,220	-0.01%
2020/06/10	0	0.00	1.2	160.85	160.50	-1.2	7,181	-0.02%
2020/06/09	1	162.50	6	159.75	159.00	-5	7,355	-0.07%
2020/06/08	0	0.00	7	154.29	155.00	-7	7,223	-0.10%
2020/06/04	1	152.50	2	153.25	152.50	-1	7,195	-0.01%
2020/06/03	1	149.00	4	149.26	151.50	-3	7,156	-0.04%
2020/06/02	0	0.00	1	145.50	145.00	-1	6,973	-0.01%
2020/06/01	0	0.00	3	142.67	144.00	-3	6,888	-0.04%
2020/05/28	0	0.00	10	139.00	139.00	-10	6,715	-0.15%
2020/05/27	0	0.00	1	141.00	141.00	-1	6,761	-0.01%
2020/05/19	0	0.00	1	140.99	141.00	-1	6,855	-0.01%
2020/05/15	10	139.50	1	140.00	138.50	9	6,829	0.13%
2020/05/14	0	0.00	1	142.50	140.00	-1	6,788	-0.01%
2020/05/13	1	133.50	6	137.58	140.50	-5	6,751	-0.07%
2020/05/11	0	0.00	1	140.50	140.00	-1	6,679	-0.01%
2020/05/08	0	0.00	11	140.55	140.00	-11	6,704	-0.16%
2020/05/06	1	138.00	0	0.00	138.50	1	6,732	0.01%
2020/05/05	1	136.00	0	0.00	139.00	1	6,692	0.01%
2020/05/04	2	136.00	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	5	141.70	140.00	-5	6,627	-0.08%
2020/04/29	0	0.00	21	137.45	138.00	-21	6,460	-0.33%
2020/04/27	0	0.00	2	133.00	133.50	-2	6,652	-0.03%
2020/04/20	2	131.50	0	0.00	131.00	2	6,824	0.03%
2020/04/16	1	134.50	0	0.00	134.00	1	6,778	0.01%
2020/04/15	1	136.50	0	0.00	136.50	1	6,857	0.01%
2020/04/14	10	130.50	0	0.00	132.00	10	6,752	0.15%
2020/04/13	20	125.50	0	0.00	125.00	20	6,728	0.30%
2020/04/09	1	125.00	0	0.00	125.00	1	6,768	0.01%
2020/04/01	0	0.00	1	119.50	120.00	-1	6,727	-0.01%
2020/03/31	0	0.00	1	120.50	120.50	-1	6,725	-0.01%
2020/03/30	2	116.50	0	0.00	119.50	2	6,668	0.03%
2020/03/26	2	119.00	2	118.75	120.00	0	6,631	0.00%
2020/03/25	1	118.00	0	0.00	119.00	1	6,698	0.01%
2020/03/24	1	116.00	10	117.50	115.00	-9	6,667	-0.13%
2020/03/23	0	0.00	1	112.00	112.50	-1	6,714	-0.01%
2020/03/20	13	113.04	1.1	116.15	117.50	11.9	6,693	0.18%
2020/03/19	0	0.00	1	114.00	111.00	-1	6,643	-0.02%
2020/03/18	0	0.00	0.1	116.00	115.00	-0.1	6,604	0.00%
2020/03/17	1	116.00	2	118.00	115.50	-1	6,554	-0.02%
2020/03/16	0	0.00	25	116.00	118.00	-25	6,460	-0.39%
2020/03/13	1	112.50	1	115.00	120.00	0	6,356	0.00%
2020/03/12	2	127.50	0	0.00	123.50	2	6,073	0.03%
2020/03/11	1	134.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	8	134.00	1	131.00	133.00	7	5,832	0.12%
2020/03/09	3	135.17	0	0.00	133.00	3	5,776	0.05%
2020/03/06	4	138.75	0	0.00	138.50	4	5,654	0.07%
2020/03/05	0	0.00	3	142.33	142.50	-3	5,654	-0.05%
2020/03/04	0	0.00	4	139.75	140.00	-4	5,743	-0.07%
2020/03/03	2	138.75	0	0.00	138.00	2	5,843	0.03%
2020/03/02	2	138.00	0	0.00	138.00	2	5,835	0.03%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/24	1	141.50	0	0.00	141.50	1	5,792	0.02%
2020/02/20	1	142.50	0	0.00	144.00	1	5,860	0.02%
2020/02/18	2	142.25	0	0.00	142.00	2	5,914	0.03%
2020/02/14	0	146.50	0	0.00	146.50	0	5,939	0.00%
2020/02/13	0	0.00	0	145.50	145.50	0	5,910	0.00%
2020/02/12	0	144.00	1	145.00	144.00	-1	5,916	-0.02%
2020/02/11	1	142.50	0	0.00	142.50	1	5,928	0.02%
2020/02/10	1	142.50	0	0.00	143.00	1	6,084	0.02%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/04	1	141.50	4	143.00	142.50	-3	6,507	-0.05%
2020/02/03	1	138.50	0	0.00	140.50	1	6,618	0.02%
2020/01/31	1	143.50	2	144.25	143.00	-1	6,656	-0.02%
2020/01/30	2	146.50	1	151.00	143.00	1	6,897	0.01%
2020/01/15	2	148.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	0	0.00	10	150.00	151.00	-10	6,760	-0.15%
2020/01/10	1	150.00	0	0.00	151.00	1	6,891	0.01%
2020/01/09	0	0.00	8	151.63	152.00	-8	6,880	-0.12%
2020/01/07	0	0.00	3	148.67	149.00	-3	6,885	-0.04%
2020/01/02	0	0.00	1	151.00	151.00	-1	7,145	-0.01%
2019/12/31	0	0.00	4.2	152.43	151.50	-4.2	7,212	-0.06%
2019/12/30	5	152.10	7	151.71	152.00	-2	7,322	-0.03%
2019/12/27	0	0.00	2	147.00	148.00	-2	7,179	-0.03%
2019/12/26	0	0.00	2	145.50	146.00	-2	7,226	-0.03%
2019/12/23	0	0.00	1	148.50	148.50	-1	7,697	-0.01%
2019/12/20	1	148.00	0	0.00	146.50	1	8,017	0.01%
2019/12/18	0	0.00	3	150.33	150.00	-3	8,014	-0.04%
2019/12/17	1	147.00	9	149.06	149.50	-8	8,012	-0.10%
2019/12/16	2	148.25	2	147.75	148.50	0	7,995	0.00%
2019/12/13	1	145.00	23	144.50	145.50	-22	7,920	-0.28%
2019/12/12	1	143.00	1	143.00	143.00	0	7,841	0.00%
2019/12/10	0	0.00	1	142.50	142.50	-1	7,874	-0.01%
2019/12/09	1	142.00	1	142.00	143.00	0	7,882	0.00%
2019/12/06	1	141.00	0	0.00	141.50	1	7,794	0.01%
2019/12/05	6	140.50	0	0.00	140.50	6	7,745	0.08%
2019/12/02	1	140.50	0	0.00	140.50	1	7,742	0.01%
2019/11/29	2	141.75	0	0.00	140.00	2	7,695	0.03%
2019/11/28	2	141.00	6	139.84	142.00	-4	7,588	-0.05%
2019/11/27	1	139.00	1	139.50	139.00	0	7,523	0.00%
2019/11/26	0	0.00	1	139.00	138.50	-1	7,516	-0.01%
2019/11/25	7	138.00	0	0.00	138.50	7	7,374	0.09%
2019/11/21	1	136.50	0	0.00	137.50	1	7,509	0.01%
2019/11/20	2	137.00	0	0.00	137.00	2	7,488	0.03%
2019/11/19	0	0.00	6	139.33	139.50	-6	7,466	-0.08%
2019/11/18	0	0.00	1	135.00	136.50	-1	7,375	-0.01%
2019/11/15	14	133.86	0	0.00	133.50	14	7,406	0.19%
2019/11/14	2	134.50	0	0.00	134.50	2	7,315	0.03%
2019/11/13	15	136.90	0	0.00	135.50	15	7,322	0.21%
2019/11/12	3	137.83	0	0.00	138.50	3	7,271	0.04%
2019/11/11	20	138.50	0	0.00	138.00	20	7,248	0.28%
2019/11/08	0	0.00	2	140.00	139.50	-2	7,220	-0.03%
2019/11/07	7	137.86	1	137.50	139.50	6	7,145	0.08%
2019/11/06	3	141.17	15	142.50	140.50	-12	6,929	-0.17%
2019/11/05	4	139.00	14.2	139.94	141.00	-10.2	6,785	-0.15%
2019/11/04	0	0.00	0	135.00	134.50	0	6,596	0.00%
2019/10/31	1	136.00	2	135.50	134.00	-1	6,637	-0.02%
2019/10/30	1.1	133.73	3	134.17	135.50	-1.9	6,636	-0.03%
2019/10/29	17.1	135.64	0	0.00	134.00	17.1	6,593	0.26%
2019/10/28	0	0.00	1	140.00	140.50	-1	6,289	-0.02%
2019/10/25	1	140.00	1	140.00	139.50	0	6,228	0.00%
2019/10/24	0	0.00	0	140.00	139.50	0	6,184	0.00%
2019/10/23	1	137.00	1	137.50	137.50	0	6,128	0.00%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/21	1	137.00	2	136.00	136.00	-1	6,087	-0.02%
2019/10/18	0	0.00	12	135.67	136.50	-12	5,989	-0.20%
2019/10/17	2	132.75	0	0.00	134.00	2	5,908	0.03%
2019/10/15	11	132.95	5	132.50	133.00	6	5,871	0.10%
2019/10/09	5	128.10	0	0.00	127.00	5	5,664	0.09%
2019/10/08	6	132.58	0	0.00	131.50	6	5,447	0.11%
2019/10/07	0	0.00	0.1	134.00	133.50	-0.1	5,436	0.00%
2019/10/04	1	131.00	1	132.00	131.50	0	5,370	0.00%
2019/10/03	2	133.00	1	133.50	133.00	1	5,228	0.02%
2019/10/02	2	133.50	2	134.00	134.50	0	5,192	0.00%
2019/10/01	6	132.67	3	133.33	134.00	3	5,106	0.06%
2019/09/27	9	133.33	1	133.50	132.50	8	4,987	0.16%
2019/09/26	8.2	135.00	0	0.00	134.00	8.2	4,848	0.17%
2019/09/25	13	137.73	0	0.00	136.00	13	4,679	0.28%
2019/09/24	0	0.00	1	144.50	143.00	-1	4,409	-0.02%
2019/09/23	0	0.00	0.1	146.50	146.00	-0.1	4,318	0.00%
2019/09/19	1	149.00	0	0.00	148.50	1	4,250	0.02%
2019/09/18	2	146.00	0	0.00	146.50	2	4,300	0.05%
2019/09/16	1	145.00	1	145.00	147.00	0	4,436	0.00%
2019/09/11	2	146.00	0	0.00	146.00	2	4,530	0.04%
2019/09/04	1	146.00	0	0.00	145.50	1	4,576	0.02%
2019/09/02	5	146.50	0	0.00	146.00	5	4,626	0.11%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/20	1	151.00	0	0.00	152.00	1	5,325	0.02%
2019/08/16	1	147.00	0	0.00	146.50	1	5,531	0.02%
2019/08/14	0	0.00	1	149.50	149.00	-1	5,652	-0.02%
2019/08/08	0	0.00	1	150.50	150.50	-1	5,799	-0.02%
2019/08/01	1	154.50	1	153.50	153.00	0	5,810	0.00%
2019/07/31	1	152.00	0	0.00	151.50	1	5,702	0.02%
2019/07/25	1	150.00	0	0.00	149.50	1	5,956	0.02%
2019/07/23	1	149.50	0	0.00	149.50	1	5,877	0.02%
2019/07/18	1	147.00	0	0.00	147.50	1	5,889	0.02%
2019/07/17	2	151.25	1	151.00	150.00	1	5,804	0.02%
2019/07/15	1	153.50	0	0.00	154.50	1	5,707	0.02%
2019/07/11	2	152.75	0	0.00	152.00	2	5,683	0.04%
2019/07/10	10	150.50	0	0.00	151.50	10	5,659	0.18%
2019/07/09	1	151.00	0	0.00	151.00	1	5,691	0.02%
2019/07/03	1	153.00	0	0.00	152.00	1	5,980	0.02%
2019/07/02	0	0.00	1	155.50	155.00	-1	6,103	-0.02%
2019/07/01	0	0.00	1	160.00	160.50	-1	6,084	-0.02%
2019/06/20	1	158.00	1	158.50	159.00	0	5,974	0.00%
2019/06/19	0	0.00	5	155.70	158.00	-5	6,030	-0.08%
2019/06/18	2	152.25	8	153.50	152.00	-6	6,140	-0.10%
2019/06/14	0	0.00	2	150.00	148.00	-2	6,291	-0.03%
2019/06/10	0	0.00	2	151.50	151.50	-2	6,602	-0.03%
2019/06/06	0	0.00	3	145.50	148.00	-3	6,907	-0.04%
2019/06/05	3	148.50	0	0.00	146.00	3	6,915	0.04%
2019/06/04	3	150.00	2	150.00	149.50	1	6,928	0.01%
2019/06/03	2	147.50	2	148.00	148.00	0	6,907	0.00%
2019/05/30	6	142.92	2	143.50	142.50	4	6,859	0.06%
2019/05/28	2	139.25	0	0.00	138.00	2	7,099	0.03%
2019/05/23	2	138.00	1	137.50	136.50	1	6,779	0.01%
2019/05/22	1	140.00	0	0.00	140.50	1	6,709	0.01%
2019/05/17	8	144.69	1	142.00	142.50	7	6,712	0.10%
2019/05/16	1	147.50	0	0.00	144.00	1	6,741	0.01%
2019/05/15	3	148.67	0	0.00	147.50	3	6,796	0.04%
2019/05/10	2	150.75	0	0.00	150.50	2	6,939	0.03%
2019/05/09	1	154.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	1	153.50	0	0.00	153.50	1	7,030	0.01%
2019/05/02	1	159.00	1	159.00	159.50	0	7,058	0.00%
2019/04/24	0	0.00	1	160.00	160.00	-1	7,468	-0.01%
2019/04/11	1	166.00	0	0.00	165.50	1	8,791	0.01%
2019/04/10	0	0.00	1.2	165.00	166.00	-1.2	8,729	-0.01%
2019/04/08	0	0.00	1	162.00	165.00	-1	8,634	-0.01%
2019/04/01	1	156.50	0	0.00	156.00	1	8,408	0.01%
2019/03/28	0	0.00	2	161.00	161.50	-2	8,347	-0.02%
2019/03/27	0	0.00	1	161.50	162.50	-1	8,437	-0.01%
2019/03/26	1	161.00	1	161.00	162.00	0	8,422	0.00%
2019/03/25	0	156.00	0	0.00	156.00	0	8,371	0.00%
2019/03/21	0	0.00	8	158.50	160.50	-8	8,304	-0.10%
2019/03/20	5	156.50	0	0.00	155.50	5	8,223	0.06%
2019/03/19	0	0.00	10	154.00	154.50	-10	8,133	-0.12%
2019/03/18	0	0.00	1	151.50	151.50	-1	8,092	-0.01%
2019/03/13	1	147.50	3	147.33	148.00	-2	7,944	-0.03%
2019/03/12	3	144.33	1	145.00	144.00	2	7,799	0.03%
2019/03/04	1	158.00	1	157.50	157.00	0	7,920	0.00%
2019/02/26	0	0.00	2	153.00	152.50	-2	7,707	-0.03%
2019/02/22	0	0.00	0.1	154.00	154.00	-0.1	7,763	0.00%
2019/02/19	0	0.00	1	153.00	152.50	-1	7,654	-0.01%
2019/02/18	0	0.00	0	154.00	154.00	0	7,663	0.00%
2019/02/15	0	0.00	0	154.50	155.00	0	7,685	0.00%
2019/02/12	0	0.00	1	152.00	153.00	-1	7,515	-0.01%
2019/01/29	0	0.00	3	148.33	149.00	-3	7,570	-0.04%
2019/01/25	0	0.00	2	154.50	154.00	-2	7,685	-0.03%
2019/01/24	1	152.00	2	151.75	152.50	-1	7,789	-0.01%
2019/01/21	0	0.00	13	152.31	152.00	-13	8,306	-0.16%
2019/01/16	0	0.00	3	149.33	149.50	-3	8,293	-0.04%
2019/01/15	1	148.00	3	149.50	150.00	-2	8,237	-0.02%
2019/01/11	0	0.00	3	144.00	142.00	-3	8,003	-0.04%
2019/01/10	0	0.00	3	144.67	145.00	-3	7,900	-0.04%
2019/01/09	2	142.50	22.1	143.32	144.50	-20.1	7,862	-0.26%
2019/01/08	12	140.71	21	140.10	140.50	-9	7,698	-0.12%
2019/01/07	0	0.00	8	135.56	138.00	-8	7,555	-0.11%
2019/01/03	40	128.50	0	0.00	130.00	40	7,520	0.53%
2019/01/02	1	129.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	129.00	129.50	-2	7,724	-0.03%
2018/12/21	1	129.00	0	0.00	128.00	1	9,013	0.01%
2018/12/20	0	0.00	1	133.00	133.00	-1	9,149	-0.01%
2018/12/18	0	0.00	2	132.00	132.00	-2	9,055	-0.02%
2018/12/17	0	0.00	2	131.00	131.00	-2	9,118	-0.02%
2018/12/14	0	0.00	12	129.63	131.50	-12	9,179	-0.13%
2018/12/13	0	0.00	1	130.00	131.00	-1	9,134	-0.01%
2018/12/11	11	128.09	10	127.50	128.00	1	9,172	0.01%
2018/11/30	0	0.00	2	130.00	130.00	-2	9,397	-0.02%
2018/11/29	0	0.00	10	128.50	128.50	-10	9,248	-0.11%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/26	0	0.00	1	123.00	122.00	-1	9,369	-0.01%
2018/11/23	0	0.00	1	119.00	120.00	-1	9,678	-0.01%
2018/11/22	0	121.50	0	0.00	121.00	0	10,201	0.00%
2018/11/21	0	0.00	2	125.50	125.50	-2	10,420	-0.02%
2018/11/20	0	125.50	2	125.50	125.50	-2	10,316	-0.02%
2018/11/16	0	0.00	1	127.50	128.50	-1	10,284	-0.01%
2018/11/15	2	127.50	0	0.00	127.50	2	10,238	0.02%
2018/11/14	0	0.00	0	129.00	130.00	0	10,159	0.00%
2018/11/13	1	125.50	0	0.00	129.00	1	10,116	0.01%
2018/11/12	1	129.00	3	128.83	128.50	-2	10,074	-0.02%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	1	131.00	1	130.50	130.00	0	10,040	0.00%
2018/11/07	0	0.00	3	128.67	130.00	-3	10,001	-0.03%
2018/11/05	1	128.50	0	0.00	129.00	1	9,888	0.01%
2018/11/02	1	127.50	2	129.50	129.00	-1	9,831	-0.01%
2018/11/01	0	0.00	2	130.50	130.00	-2	9,705	-0.02%
2018/10/31	0	0.00	3	129.00	130.00	-3	9,490	-0.03%
2018/10/30	1	122.50	2.1	124.52	125.00	-1.1	9,097	-0.01%
2018/10/29	10.1	119.50	1	120.00	119.50	9.1	8,878	0.10%
2018/10/26	1	119.00	0	0.00	121.50	1	8,811	0.01%
2018/10/25	11	122.00	11	122.45	121.50	0	8,785	0.00%
2018/10/24	2	122.50	1	122.00	123.00	1	8,712	0.01%
2018/10/23	0	0.00	1.1	121.41	120.00	-1.1	8,660	-0.01%
2018/10/22	0	0.00	21	121.86	122.50	-21	8,704	-0.24%
2018/10/19	1	118.50	2	119.00	118.50	-1	8,672	-0.01%
2018/10/18	1	119.00	12	119.00	119.50	-11	8,657	-0.13%
2018/10/17	11	117.23	1	120.00	117.00	10	8,641	0.12%
2018/10/16	0	0.00	1	118.50	119.00	-1	8,558	-0.01%
2018/10/12	1	118.50	5	115.50	118.50	-4	8,417	-0.05%
2018/10/11	4	111.00	1	112.00	111.50	3	8,264	0.04%
2018/10/09	0	0.00	3	117.83	117.50	-3	8,067	-0.04%
2018/10/08	2	114.50	1	117.00	114.50	1	8,002	0.01%
2018/10/05	22	117.57	3	120.00	118.50	19	7,868	0.24%
2018/10/04	4	123.75	0	0.00	123.50	4	7,750	0.05%
2018/10/03	2	126.75	2	124.50	125.00	0	7,668	0.00%
2018/10/02	6	127.17	7	128.43	128.00	-1	7,578	-0.01%
2018/10/01	6	130.42	1	130.00	129.50	5	7,478	0.07%
2018/09/28	1	130.50	25.2	129.59	131.00	-24.2	7,307	-0.33%
2018/09/27	0	0.00	5	125.20	125.50	-5	6,958	-0.07%
2018/09/26	0	0.00	2.9	120.16	119.50	-2.9	6,730	-0.04%
2018/09/25	1	120.00	2	120.50	120.00	-1	6,701	-0.01%
2018/09/20	1	119.50	1	121.00	120.00	0	6,626	0.00%
2018/09/19	0	0.00	1	119.50	119.50	-1	6,571	-0.02%
2018/09/17	4	120.50	0	0.00	120.00	4	6,529	0.06%
2018/09/13	0	0.00	2	116.00	116.00	-2	6,389	-0.03%
2018/09/10	0	0.00	3	117.50	119.50	-3	6,288	-0.05%
2018/09/07	0	0.00	3	120.17	120.50	-3	6,297	-0.05%
2018/09/06	0	0.00	3	120.33	121.50	-3	6,211	-0.05%
2018/09/05	0.1	122.00	0	0.00	122.00	0.1	6,193	0.00%
2018/09/04	3	124.00	0	0.00	124.00	3	6,157	0.05%
2018/09/03	5	122.90	5	121.40	121.50	0	6,137	0.00%
2018/08/31	1	123.50	4	122.50	123.00	-3	6,083	-0.05%
2018/08/30	9	121.44	2	122.00	121.00	7	5,859	0.12%
2018/08/29	8	118.31	34	118.43	118.50	-26	5,525	-0.47%
2018/08/28	4	112.13	12	111.71	112.00	-8	4,938	-0.16%
2018/08/24	2	104.75	0	0.00	104.50	2	4,706	0.04%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/21	1	105.50	0	0.00	105.50	1	4,773	0.02%
2018/08/20	0	0.00	1	105.50	105.00	-1	4,785	-0.02%
2018/08/17	0	0.00	1	105.00	105.00	-1	4,808	-0.02%
2018/08/16	8	103.44	2	104.50	103.00	6	4,784	0.13%
2018/08/15	0	0.00	2	105.75	105.50	-2	4,796	-0.04%
2018/08/14	0	0.00	2	106.00	106.50	-2	4,780	-0.04%
2018/08/13	3	105.50	1	105.00	105.00	2	4,806	0.04%
2018/08/10	1	107.00	0	0.00	106.00	1	4,780	0.02%
2018/08/09	1	109.00	0	0.00	108.00	1	4,758	0.02%
2018/08/08	0	0.00	2	109.50	109.50	-2	4,738	-0.04%
2018/08/02	1	107.00	1	108.00	106.50	0	4,838	0.00%
2018/08/01	0	0.00	2	107.00	107.50	-2	4,820	-0.04%
2018/07/30	2	105.75	0	0.00	104.50	2	4,968	0.04%
2018/07/27	1	108.00	3	108.33	108.00	-2	4,951	-0.04%
2018/07/26	0	0.00	1	105.00	104.50	-1	5,047	-0.02%
2018/07/23	0	0.00	1	104.50	104.00	-1	5,378	-0.02%
2018/07/20	0	0.00	1	103.50	103.50	-1	5,499	-0.02%
2018/07/19	4	103.00	0	0.00	103.00	4	5,549	0.07%
2018/07/18	0	0.00	3	104.50	105.00	-3	5,671	-0.05%
2018/07/17	2	102.25	0	0.00	102.00	2	5,749	0.03%
2018/07/13	0	0.00	3	104.67	105.00	-3	5,909	-0.05%
2018/07/12	2	101.50	0	0.00	101.50	2	5,945	0.03%
2018/07/09	1	103.50	5	102.20	102.00	-4	6,078	-0.07%
2018/07/06	2	99.40	1	99.90	99.20	1	6,187	0.02%
2018/07/05	13	99.18	2	99.05	98.90	11	6,144	0.18%
2018/07/03	1	104.50	1	104.00	104.00	0	5,982	0.00%
2018/06/29	2	107.25	0	0.00	109.50	2	5,980	0.03%
2018/06/28	1	107.50	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	107.50	2	107.50	107.50	-1	5,882	-0.02%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/25	1	110.00	0	0.00	110.00	1	5,815	0.02%
2018/06/22	3	110.17	0	0.00	110.50	3	5,854	0.05%
2018/06/21	1	111.00	0	0.00	110.50	1	5,847	0.02%
2018/06/19	4	110.75	0	0.00	110.50	4	6,028	0.07%
2018/06/15	1	113.50	1	112.50	113.50	0	6,015	0.00%
2018/06/14	2	115.00	1	115.50	114.00	1	6,025	0.02%
2018/06/13	3	117.00	0	0.00	117.00	3	6,070	0.05%
2018/06/12	2	116.00	1	116.50	115.00	1	6,134	0.02%
2018/06/11	2	115.25	6	116.50	116.50	-4	6,112	-0.07%
2018/06/07	1	113.00	0	0.00	113.50	1	5,962	0.02%
2018/06/06	1	113.00	0	0.00	113.00	1	6,038	0.02%
2018/06/05	1	112.00	0	0.00	112.00	1	6,142	0.02%
2018/06/04	1	114.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	4	113.63	114.50	-4	6,148	-0.07%
2018/05/31	2.1	112.00	0	0.00	111.00	2.1	6,123	0.03%
2018/05/30	9	112.11	2	112.00	112.00	7	6,035	0.12%
2018/05/28	11	113.50	0	0.00	113.50	11	6,090	0.18%
2018/05/25	0	0.00	3	114.33	115.00	-3	6,139	-0.05%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	3	112.67	0	0.00	112.50	3	6,122	0.05%
2018/05/21	0	0.00	1.1	115.60	117.50	-1.1	6,146	-0.02%
2018/05/17	1	114.00	0	0.00	113.50	1	6,104	0.02%
2018/05/16	1	115.00	0	0.00	115.50	1	6,090	0.02%
2018/05/15	0	0.00	1	116.50	115.00	-1	6,121	-0.02%
2018/05/14	1	115.50	0	0.00	115.50	1	6,168	0.02%
2018/05/11	0	0.00	0.1	114.50	114.00	-0.1	6,146	0.00%
2018/05/10	5	114.60	1	115.00	115.00	4	6,092	0.07%
2018/05/08	0	0.00	5.1	114.52	114.50	-5.1	6,026	-0.08%
2018/05/07	1	113.00	7	112.14	112.00	-6	5,916	-0.10%
2018/05/04	2	102.50	4	106.13	107.00	-2	5,781	-0.03%
2018/05/03	4.1	105.85	2	104.50	104.00	2.1	5,706	0.04%
2018/05/02	0	0.00	1	108.50	108.00	-1	5,589	-0.02%
2018/04/30	18	108.50	3	107.83	108.00	15	5,522	0.27%
2018/04/27	4.1	109.90	1	109.50	110.00	3.1	5,526	0.06%
2018/04/26	3	109.17	4	110.63	110.00	-1	5,608	-0.02%
2018/04/25	2	112.00	1	112.00	111.50	1	5,573	0.02%
2018/04/24	3	111.33	1	111.50	111.50	2	5,640	0.04%
2018/04/23	11	116.05	12	114.38	114.50	-1	5,572	-0.02%
2018/04/20	2	118.51	1	119.00	119.00	1	5,540	0.02%
2018/04/19	2	119.75	2	119.75	120.00	0	5,458	0.00%
2018/04/18	2	118.00	1	118.50	120.00	1	5,417	0.02%
2018/04/17	4	119.75	2	119.75	120.00	2	5,419	0.04%
2018/04/16	3	121.17	1	121.50	121.50	2	5,386	0.04%
2018/04/13	3	120.50	6	120.50	120.50	-3	5,338	-0.06%
2018/04/12	13	123.65	4	123.13	123.50	9	5,212	0.17%
2018/04/11	2	127.50	0	0.00	126.50	2	5,060	0.04%
2018/04/10	1	127.50	2	127.50	127.50	-1	5,064	-0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/03/31	0	0.00	2	130.50	130.50	-2	5,146	-0.04%
2018/03/29	1	128.50	1	128.50	130.00	0	5,147	0.00%
2018/03/28	3	128.83	0	0.00	128.50	3	5,137	0.06%
2018/03/27	2	129.50	3.1	130.20	131.50	-1.1	5,139	-0.02%
2018/03/26	2.1	126.78	1	127.00	127.00	1.1	5,070	0.02%
2018/03/23	3	127.67	2	128.25	128.00	1	4,954	0.02%
2018/03/22	16	131.28	0	0.00	130.00	16	4,823	0.33%
2018/03/20	8	132.38	0	0.00	132.00	8	4,792	0.17%
2018/03/19	5	134.90	0	0.00	134.50	5	4,704	0.11%
2018/03/13	0.1	137.50	0	0.00	137.00	0.1	4,595	0.00%
2018/03/12	2	135.75	0	0.00	135.50	2	4,581	0.04%
2018/03/09	4	135.38	0	0.00	135.50	4	4,492	0.09%
2018/03/07	1	137.00	0	0.00	137.00	1	4,389	0.02%
2018/03/06	0	0.00	0.1	141.00	140.00	-0.1	4,380	0.00%
2018/02/27	0	0.00	2	140.25	139.00	-2	4,674	-0.04%
2018/02/23	0	0.00	1.1	138.10	138.00	-1.1	4,763	-0.02%
2018/02/21	0	0.00	11	137.41	137.50	-11	4,918	-0.22%
2018/02/12	1	135.00	1	135.50	135.00	0	4,873	0.00%
2018/02/09	13.1	132.59	1	134.50	134.50	12.1	4,935	0.24%
2018/02/08	1.1	137.07	9	137.00	137.00	-8	4,890	-0.16%
2018/02/07	0	0.00	1	139.50	137.00	-1	4,959	-0.02%
2018/02/06	3	138.17	1	136.50	138.50	2	4,932	0.04%
2018/02/01	0	0.00	1	147.00	147.00	-1	4,923	-0.02%
2018/01/31	1	147.50	2	146.50	147.00	-1	5,023	-0.02%
2018/01/30	0	0.00	1	147.00	146.00	-1	5,010	-0.02%
2018/01/29	4	146.88	7	147.36	146.50	-3	5,007	-0.06%
2018/01/26	0	0.00	3	148.00	147.50	-3	4,981	-0.06%
2018/01/23	1	147.00	1	149.50	147.50	0	5,113	0.00%
2018/01/22	0	0.00	5.1	147.22	149.00	-5.1	4,988	-0.10%
2018/01/19	0	0.00	2.1	143.76	144.50	-2.1	4,846	-0.04%
2018/01/18	2	142.50	9	142.17	143.00	-7	4,788	-0.15%
2018/01/16	0	0.00	2	138.75	140.00	-2	4,687	-0.04%
2018/01/15	2	137.00	0	0.00	137.00	2	4,663	0.04%
2018/01/12	4	136.50	0	0.00	136.50	4	4,699	0.09%
2018/01/11	3	136.67	0	0.00	136.50	3	4,674	0.06%
2018/01/10	2	138.25	0	0.00	138.50	2	4,667	0.04%
2018/01/04	0.1	139.50	0	0.00	139.00	0.1	5,129	0.00%
2018/01/03	4	139.63	11	139.00	139.00	-7	5,157	-0.14%