國巨 (2327)-元大-清水券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
534
漲跌
▲8
漲幅
+1.52%
成交量
1,678張
產業
上市電子零組件類股
1898人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	530.52	0	0.00	534.00	2	2,434	0.08%
2024/11/20	0.1	529.00	0	532.00	526.00	0.1	2,440	0.00%
2024/11/19	0.1	534.17	0	0.00	535.00	0.1	2,441	0.00%
2024/11/18	0	530.00	0	0.00	530.00	0	2,446	0.00%
2024/11/15	0.1	533.00	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	0.1	543.16	0	0.00	534.00	0.1	2,453	0.00%
2024/11/13	1	552.00	0.4	551.00	551.00	0.6	2,478	0.03%
2024/11/12	0.1	547.90	0	0.00	545.00	0.1	2,489	0.00%
2024/11/11	0.1	548.00	0	0.00	557.00	0.1	2,477	0.00%
2024/11/08	0.5	557.59	0	0.00	548.00	0.5	2,477	0.02%
2024/11/07	0.1	553.96	0.1	550.00	551.00	0	2,473	0.00%
2024/11/06	2.1	532.11	0	0.00	534.00	2.1	2,465	0.09%
2024/11/05	0	540.00	2	539.00	538.00	-2	2,455	-0.08%
2024/11/04	0.1	546.00	0	0.00	543.00	0.1	2,502	0.00%
2024/11/01	2.1	539.47	0	540.00	545.00	2.1	2,541	0.08%
2024/10/30	1.2	563.19	1	558.00	558.00	0.2	2,536	0.01%
2024/10/29	0.1	589.86	0	0.00	591.00	0.1	2,439	0.00%
2024/10/28	0	608.00	0	0.00	613.00	0	2,496	0.00%
2024/10/25	0	0.00	1	615.00	615.00	-1	2,497	-0.04%
2024/10/24	0	614.00	0	0.00	610.00	0	2,529	0.00%
2024/10/23	3	611.00	0	0.00	614.00	3	2,571	0.12%
2024/10/22	1	619.00	0	0.00	620.00	1	2,568	0.04%
2024/10/18	0	0.00	2	624.00	624.00	-2	2,619	-0.08%
2024/10/17	0	0.00	1	620.00	619.00	-1	2,623	-0.04%
2024/10/16	0.1	619.00	0	0.00	621.00	0.1	2,633	0.00%
2024/10/15	0	626.00	0.1	625.00	625.00	0	2,708	0.00%
2024/10/14	1	606.00	0	0.00	618.00	1	2,706	0.04%
2024/10/11	0.3	605.60	1	604.00	604.00	-0.7	2,736	-0.03%
2024/10/09	2	611.00	1	622.00	611.00	1	2,780	0.04%
2024/10/08	0.2	615.00	1	613.00	613.00	-0.8	2,790	-0.03%
2024/10/07	1	614.00	0	0.00	624.00	1	2,799	0.04%
2024/10/04	1.2	616.91	0	0.00	607.00	1.2	2,796	0.04%
2024/09/30	0.1	625.00	1	626.00	623.00	-1	2,808	-0.03%
2024/09/27	1.1	642.76	0	0.00	635.00	1.1	2,826	0.04%
2024/09/26	0	650.00	3	652.00	652.00	-3	2,783	-0.11%
2024/09/24	1	616.97	1	623.00	623.00	0	2,720	0.00%
2024/09/20	0	0.00	0.1	608.41	604.00	-0.1	2,810	-0.01%
2024/09/19	0.1	611.00	1.6	606.68	609.00	-1.5	2,841	-0.05%
2024/09/18	2.3	601.86	0	0.00	604.00	2.3	2,882	0.08%
2024/09/16	0	0.00	2	616.00	615.00	-2	2,982	-0.07%
2024/09/13	1	604.00	0	0.00	606.00	1	2,983	0.03%
2024/09/12	0	0.00	0	602.00	603.00	0	3,001	0.00%
2024/09/11	0	576.00	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0	574.00	0	0.00	577.00	0	2,985	0.00%
2024/09/09	1	591.00	0	0.00	593.00	1	3,013	0.03%
2024/09/06	2.1	604.56	0	0.00	607.00	2.1	2,993	0.07%
2024/09/05	0.1	610.00	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	0.4	615.01	0	0.00	608.00	0.4	2,999	0.01%
2024/09/03	1	644.03	0	0.00	642.00	1	2,995	0.03%
2024/08/30	0	660.33	0	0.00	657.00	0	3,019	0.00%
2024/08/29	0.1	649.00	0	0.00	657.00	0.1	3,016	0.00%
2024/08/28	0	650.00	0	0.00	654.00	0	3,026	0.00%
2024/08/27	1.1	650.19	1	652.00	653.00	0.1	3,092	0.00%
2024/08/26	0	655.00	1	654.00	655.00	-1	3,098	-0.03%
2024/08/23	0.1	635.95	1	649.00	648.00	-0.9	3,089	-0.03%
2024/08/21	2.1	639.46	0	0.00	635.00	2.1	3,121	0.07%
2024/08/20	0	0.00	1	646.00	646.00	-1	3,118	-0.03%
2024/08/16	0.2	631.00	11	633.82	631.00	-10.8	3,111	-0.35%
2024/08/15	3.1	626.61	0	0.00	622.00	3.1	3,092	0.10%
2024/08/14	1	760.00	1	753.96	745.00	0	3,046	0.00%
2024/08/12	0	0.00	0	735.00	733.00	0	3,039	0.00%
2024/08/09	1	741.97	3.2	743.10	727.00	-2.2	3,045	-0.07%
2024/08/08	0	703.00	0	695.00	701.00	0	3,020	0.00%
2024/08/07	0	0.00	1	697.00	702.00	-1	3,001	-0.03%
2024/08/06	1.1	669.91	0	680.00	677.00	1.1	3,014	0.04%
2024/08/05	0.1	675.00	0	0.00	669.00	0.1	2,986	0.00%
2024/08/02	2.1	746.83	0	758.50	743.00	2.1	2,966	0.07%
2024/08/01	0.1	786.00	0	784.00	786.00	0	2,960	0.00%
2024/07/31	4	790.50	7	794.26	792.00	-3	2,961	-0.10%
2024/07/30	0	0.00	0	718.50	730.00	0	3,024	0.00%
2024/07/29	1.1	713.18	3.2	721.13	720.00	-2.1	3,019	-0.07%
2024/07/26	1.1	723.61	0.2	725.00	727.00	1	3,009	0.03%
2024/07/23	0.1	746.00	0.1	750.00	755.00	0	3,011	0.00%
2024/07/22	1.1	760.27	1.1	766.04	742.00	0	2,999	0.00%
2024/07/19	3.1	777.34	1.3	766.74	766.00	1.8	2,974	0.06%
2024/07/18	1	787.00	1	793.02	795.00	0	2,969	0.00%
2024/07/17	0	806.00	0	0.00	798.00	0	2,971	0.00%
2024/07/16	4.3	806.28	7.1	806.73	804.00	-2.8	3,010	-0.09%
2024/07/15	1	764.00	1.3	763.82	772.00	-0.3	2,958	-0.01%
2024/07/12	0.5	786.78	1.2	771.33	770.00	-0.8	2,960	-0.03%
2024/07/11	0	0.00	1.7	785.97	797.00	-1.7	2,928	-0.06%
2024/07/10	0	0.00	0	756.00	764.00	0	2,881	0.00%
2024/07/09	0.3	753.98	0	0.00	745.00	0.3	2,899	0.01%
2024/07/08	1	749.01	0.1	747.00	755.00	0.9	2,903	0.03%
2024/07/05	1.2	754.81	0	755.00	754.00	1.1	2,926	0.04%
2024/07/04	2	744.00	1	746.05	753.00	1	2,929	0.03%
2024/07/03	1	729.14	0.1	736.00	731.00	1	2,920	0.03%
2024/07/02	0.4	716.43	0.1	718.00	717.00	0.3	2,916	0.01%
2024/07/01	3	723.02	4.1	725.00	724.00	-1	2,923	-0.03%
2024/06/28	6.1	736.31	0.1	741.00	730.00	6	2,927	0.21%
2024/06/27	0	735.40	0	0.00	742.00	0	3,027	0.00%
2024/06/26	0	0.00	5	764.00	763.00	-5	2,986	-0.17%
2024/06/25	2.3	756.80	15.2	764.27	756.00	-13	2,969	-0.44%
2024/06/24	1.1	770.27	1	759.11	759.00	0.1	2,915	0.00%
2024/06/21	0	0.00	3.4	746.42	759.00	-3.4	2,880	-0.12%
2024/06/20	1.1	713.94	0	0.00	715.00	1.1	2,801	0.04%
2024/06/19	0	0.00	1	712.01	717.00	-1	2,817	-0.04%
2024/06/18	1	707.10	2.1	711.54	712.00	-1	2,839	-0.04%
2024/06/17	1	701.00	3.2	704.99	705.00	-2.2	2,826	-0.08%
2024/06/14	1	693.00	1	696.86	696.00	0	2,819	0.00%
2024/06/13	1	678.00	0.1	678.00	678.00	0.9	2,780	0.03%
2024/06/12	0.1	665.08	0.3	668.00	668.00	-0.2	2,785	-0.01%
2024/06/11	0.2	669.00	0.1	668.00	666.00	0.1	2,800	0.00%
2024/06/07	1	688.00	0	0.00	678.00	1	2,825	0.04%
2024/06/06	0	672.00	0	673.00	674.00	0	2,815	0.00%
2024/06/05	1	676.00	2	680.89	671.00	-1	2,804	-0.04%
2024/06/04	1	674.00	1	671.00	671.00	0	2,847	0.00%
2024/06/03	0	0.00	3.2	677.94	677.00	-3.2	2,841	-0.11%
2024/05/31	0	676.00	0	674.00	662.00	0	2,834	0.00%
2024/05/30	0	0.00	1	659.00	657.00	-1	2,778	-0.04%
2024/05/29	2	672.00	15.1	667.02	668.00	-13.1	2,791	-0.47%
2024/05/28	0	670.00	0.2	669.65	669.00	-0.2	2,854	-0.01%
2024/05/27	0	660.00	0	672.00	667.00	0	2,880	0.00%
2024/05/24	0.2	647.00	0	646.40	651.00	0.2	2,838	0.01%
2024/05/22	2	637.00	0.7	638.90	636.00	1.3	2,821	0.05%
2024/05/21	0	0.00	2	629.00	630.00	-2	2,814	-0.07%
2024/05/17	1	643.07	0	0.00	640.00	1	2,801	0.04%
2024/05/16	0	639.92	0	0.00	645.00	0	2,800	0.00%
2024/05/15	3	634.02	0	0.00	630.00	3	2,808	0.11%
2024/05/14	0	0.00	0.5	634.97	634.00	-0.5	2,817	-0.02%
2024/05/13	5	636.00	1	639.00	636.00	4	2,813	0.14%
2024/05/10	3.6	636.63	0	0.00	635.00	3.6	2,809	0.13%
2024/05/09	1	657.00	0	0.00	648.00	1	2,781	0.04%
2024/05/08	11	659.55	1.1	664.65	662.00	9.9	2,748	0.36%
2024/05/07	2.1	647.00	0.1	650.00	658.00	2	2,729	0.07%
2024/05/06	0	0.00	1	660.00	659.00	-1	2,689	-0.04%
2024/05/03	1.1	658.00	6.1	664.79	655.00	-5	2,641	-0.19%
2024/05/02	0	0.00	0	628.00	625.00	0	2,467	0.00%
2024/04/30	0	0.00	0.3	632.00	625.00	-0.3	2,463	-0.01%
2024/04/26	2	616.50	0	0.00	615.00	2	2,409	0.08%
2024/04/24	0	0.00	1.1	622.95	624.00	-1.1	2,408	-0.04%
2024/04/23	0.1	605.63	0	605.00	607.00	0.1	2,442	0.00%
2024/04/19	0	586.00	1.3	594.31	588.00	-1.3	2,393	-0.05%
2024/04/18	0	589.00	0.1	591.00	593.00	-0.1	2,348	0.00%
2024/04/17	2	592.01	0	0.00	593.00	2	2,342	0.09%
2024/04/16	0.3	583.24	0.1	588.00	585.00	0.2	2,348	0.01%
2024/04/15	0	603.00	0	0.00	602.00	0	2,322	0.00%
2024/04/12	0	0.00	0	616.00	618.00	0	2,286	0.00%
2024/04/11	0.1	609.80	0.1	609.00	609.00	0	2,256	0.00%
2024/04/10	0	618.00	0	0.00	621.00	0	2,230	0.00%
2024/04/09	0.1	617.00	0	618.00	615.00	0	2,228	0.00%
2024/04/08	0	0.00	2	619.00	617.00	-2	2,225	-0.09%
2024/04/03	1	619.00	0.1	617.00	614.00	0.9	2,189	0.04%
2024/04/02	0	614.00	0	616.00	616.00	0	2,171	0.00%
2024/04/01	0	622.00	0.1	624.95	622.00	-0.1	2,135	0.00%
2024/03/29	0.1	594.00	0	0.00	591.00	0.1	2,016	0.00%
2024/03/28	0	592.00	2	590.00	594.00	-2	2,012	-0.10%
2024/03/27	2	574.00	0	579.00	581.00	2	2,001	0.10%
2024/03/26	0.1	578.25	0.1	574.23	577.00	0	2,007	0.00%
2024/03/25	1	594.00	0.2	587.00	582.00	0.8	1,987	0.04%
2024/03/22	0.1	583.26	0	586.00	588.00	0.1	1,970	0.00%
2024/03/21	0	0.00	0	574.00	585.00	0	1,958	0.00%
2024/03/20	0.7	579.00	0	0.00	579.00	0.7	1,938	0.04%
2024/03/19	1	579.02	0.1	578.98	578.00	0.9	2,018	0.04%
2024/03/18	0	585.00	1	589.00	586.00	-1	2,040	-0.05%
2024/03/15	0	0.00	0	580.00	583.00	0	2,079	0.00%
2024/03/14	0	0.00	1	576.00	584.00	-1	2,123	-0.05%
2024/03/13	0.1	581.00	0	582.00	583.00	0.1	2,121	0.00%
2024/03/12	2	572.50	0	577.86	578.00	2	2,092	0.09%
2024/03/11	0	0.00	1	566.00	566.00	-1	2,078	-0.05%
2024/03/08	2	565.00	1	561.03	565.00	1	2,087	0.05%
2024/03/06	1	554.00	0	0.00	556.00	1	2,040	0.05%
2024/03/04	0	559.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	2.1	563.63	1	568.00	563.00	1.1	2,148	0.05%
2024/02/27	1	544.00	0	0.00	539.00	1	2,137	0.05%
2024/02/23	3	548.31	0.8	549.61	541.00	2.2	2,119	0.11%
2024/02/22	0.1	554.89	2	555.50	552.00	-1.9	2,101	-0.09%
2024/02/21	1	556.00	0	0.00	556.00	1	2,096	0.05%
2024/02/20	1	552.00	0	0.00	554.00	1	2,090	0.05%
2024/02/19	0	0.00	1	547.00	551.00	-1	2,097	-0.05%
2024/02/16	2.1	541.09	0	0.00	543.00	2.1	2,094	0.10%
2024/02/05	0	549.00	0.1	550.00	550.00	-0.1	2,061	0.00%
2024/01/31	0.1	549.43	0	0.00	552.00	0.1	2,025	0.01%
2024/01/30	0.1	554.06	0	0.00	550.00	0.1	2,035	0.00%
2024/01/29	0	0.00	1	557.00	558.00	-1	2,030	-0.05%
2024/01/26	0	0.00	1	553.00	552.00	-1	2,033	-0.05%
2024/01/24	0.1	558.33	0	0.00	553.00	0.1	2,098	0.00%
2024/01/23	0.4	560.00	0	0.00	560.00	0.4	2,114	0.02%
2024/01/22	1	554.08	0	0.00	556.00	1	2,117	0.05%
2024/01/19	0.3	557.94	0	0.00	564.00	0.3	2,127	0.02%
2024/01/18	0	0.00	0	562.00	557.00	0	2,132	0.00%
2024/01/17	1.1	576.36	0	0.00	559.00	1.1	2,125	0.05%
2024/01/16	0.1	567.46	0	0.00	564.00	0.1	2,054	0.01%
2024/01/15	0.1	572.00	1	568.00	576.00	-1	2,039	-0.05%
2024/01/12	1	562.00	0.8	561.00	560.00	0.2	2,035	0.01%
2024/01/10	0	556.00	0	0.00	555.00	0	2,064	0.00%
2024/01/09	0	0.00	0.1	567.20	565.00	-0.1	2,090	0.00%
2024/01/08	0	0.00	0	580.00	572.00	0	2,080	0.00%
2024/01/05	0	578.00	0	0.00	572.00	0	2,086	0.00%
2024/01/04	1	575.00	0	588.00	577.00	1	2,125	0.05%
2024/01/03	1.1	575.14	0	0.00	578.00	1.1	2,127	0.05%
2024/01/02	0.1	590.00	0.5	590.00	587.00	-0.4	2,110	-0.02%
2023/12/29	0.1	596.00	0	0.00	597.00	0.1	2,097	0.00%
2023/12/27	0	602.00	0	0.00	601.00	0	2,114	0.00%
2023/12/22	0.2	593.38	0	0.00	596.00	0.2	2,130	0.01%
2023/12/21	2	605.00	4	609.25	607.00	-2	2,113	-0.09%
2023/12/19	2	613.00	0	615.00	616.00	2	2,106	0.09%
2023/12/18	0.1	620.38	0.3	618.00	620.00	-0.2	2,095	-0.01%
2023/12/15	2.1	629.54	0	0.00	633.00	2.1	2,091	0.10%
2023/12/14	0	630.00	4	629.75	634.00	-4	2,058	-0.19%
2023/12/13	0.1	604.00	0	0.00	605.00	0.1	1,990	0.00%
2023/12/12	1	624.00	1	619.01	619.00	0	1,991	0.00%
2023/12/11	1	613.00	2.3	613.16	614.00	-1.3	1,943	-0.06%
2023/12/08	0	0.00	0.6	599.05	601.00	-0.6	1,894	-0.03%
2023/12/07	0	0.00	0	593.00	595.00	0	1,905	0.00%
2023/12/06	0.1	592.00	2	595.00	595.00	-2	1,901	-0.10%
2023/12/04	0	0.00	1	598.00	599.00	-1	1,861	-0.05%
2023/11/30	0	0.00	0.5	598.00	601.00	-0.5	1,869	-0.03%
2023/11/29	1	594.00	0	0.00	599.00	1	1,847	0.05%
2023/11/28	0	592.00	2.2	588.21	594.00	-2.1	1,921	-0.11%
2023/11/24	1	570.00	0.5	571.11	575.00	0.5	1,859	0.03%
2023/11/14	0	0.00	1	548.00	546.00	-1	1,764	-0.06%
2023/11/13	1.1	554.93	0	0.00	557.00	1.1	1,781	0.06%
2023/11/10	0	0.00	0.1	540.92	545.00	-0.1	1,771	-0.01%
2023/11/08	0.4	547.00	0	0.00	549.00	0.4	1,796	0.02%
2023/11/07	0	0.00	0.1	556.00	557.00	-0.1	1,799	0.00%
2023/11/06	0	0.00	0.1	553.00	551.00	-0.1	1,789	-0.01%
2023/11/03	1	546.00	1	549.00	549.00	0	1,785	0.00%
2023/11/01	0	0.00	0	546.90	538.00	0	1,760	0.00%
2023/10/30	0	0.00	0.1	540.00	539.00	-0.1	1,730	0.00%
2023/10/27	1	531.00	5.3	533.02	534.00	-4.3	1,733	-0.25%
2023/10/26	0	513.00	0	0.00	510.00	0	1,725	0.00%
2023/10/25	0	0.00	1	522.00	521.00	-1	1,743	-0.06%
2023/10/24	0	0.00	0.2	528.65	525.00	-0.2	1,751	-0.01%
2023/10/23	0	0.00	0	528.00	530.00	0	1,790	0.00%
2023/10/20	0	530.00	0	0.00	530.00	0	1,796	0.00%
2023/10/19	0	0.00	2	545.45	549.00	-2	1,820	-0.11%
2023/10/18	4	549.25	1	548.00	550.00	3	1,839	0.16%
2023/10/17	0	0.00	0.1	553.00	547.00	-0.1	1,808	0.00%
2023/10/12	0	0.00	3.1	538.03	543.00	-3.1	1,840	-0.17%
2023/10/03	0	521.00	0	0.00	520.00	0	1,822	0.00%
2023/09/25	0	520.00	0	0.00	521.00	0	1,881	0.00%
2023/09/21	0	0.00	1	515.00	518.00	-1	1,882	-0.05%
2023/09/15	0	518.75	0	0.00	522.00	0	1,898	0.00%
2023/09/14	0.1	506.00	0.8	509.00	512.00	-0.7	1,870	-0.04%
2023/09/07	0	0.00	1	505.00	502.00	-1	1,945	-0.05%
2023/09/05	0	0.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/04	0	0.00	1	501.00	497.50	-1	1,991	-0.05%
2023/09/01	0.1	500.00	2	499.00	499.50	-1.9	1,977	-0.10%
2023/08/29	0	476.50	0	0.00	479.00	0	1,976	0.00%
2023/08/28	0	0.00	2	476.50	478.00	-2	2,013	-0.10%
2023/08/23	0	0.00	1	470.00	470.50	-1	2,265	-0.04%
2023/08/22	0	465.50	1	463.00	466.00	-1	2,359	-0.04%
2023/08/21	0	456.00	0	0.00	456.50	0	2,419	0.00%
2023/08/18	0	0.00	1	461.50	461.50	-1	2,467	-0.04%
2023/08/16	1	449.50	0	0.00	448.50	1	2,520	0.04%
2023/08/14	1	460.00	0	0.00	457.00	1	2,577	0.04%
2023/08/11	0.2	470.48	1	471.50	470.00	-0.8	2,588	-0.03%
2023/08/09	0	0.00	1	471.00	465.50	-1	2,594	-0.04%
2023/08/07	0	0.00	1	467.00	468.00	-1	2,609	-0.04%
2023/08/04	1	460.00	0	0.00	464.00	1	2,621	0.04%
2023/08/01	0	460.50	0	0.00	461.50	0	2,637	0.00%
2023/07/31	0	0.00	0	463.00	459.50	0	2,652	0.00%
2023/07/28	0	0.00	1	471.50	471.50	-1	2,642	-0.04%
2023/07/26	3	452.49	1	461.00	449.50	2	2,598	0.08%
2023/07/25	3.2	460.63	3	461.00	461.50	0.2	2,565	0.01%
2023/07/24	3.1	458.76	3	470.00	457.50	0.1	2,572	0.00%
2023/07/21	3	477.16	1	473.50	473.50	2	2,539	0.08%
2023/07/20	0	486.00	1	487.50	485.00	-1	2,540	-0.04%
2023/07/18	4	491.24	0	0.00	489.00	4	2,621	0.15%
2023/07/17	0	0.00	2	503.00	503.00	-2	2,606	-0.08%
2023/07/13	0.1	490.50	0	0.00	491.00	0.1	2,614	0.00%
2023/07/11	0	0.00	1	496.00	496.50	-1	2,667	-0.04%
2023/07/10	0	487.00	0	0.00	485.00	0	2,705	0.00%
2023/07/04	0	0.00	0.2	498.00	497.50	-0.2	2,763	-0.01%
2023/07/03	0	0.00	0	498.50	499.50	0	2,747	0.00%
2023/06/30	0.1	492.50	0	0.00	491.50	0.1	2,748	0.00%
2023/06/29	0.1	494.42	0	495.00	495.00	0.1	2,752	0.00%
2023/06/27	0	486.50	0	0.00	487.00	0	2,787	0.00%
2023/06/26	3	486.33	0	0.00	486.00	3	2,801	0.11%
2023/06/21	0	496.00	0	0.00	491.00	0	2,822	0.00%
2023/06/20	0	0.00	0.7	498.69	496.00	-0.7	2,833	-0.02%
2023/06/19	0.4	500.75	0	0.00	498.00	0.4	2,844	0.01%
2023/06/16	0.3	507.00	1	508.00	506.00	-0.7	2,851	-0.02%
2023/06/15	0	0.00	1	512.00	510.00	-1	2,843	-0.04%
2023/06/14	0	0.00	2	503.50	499.50	-2	2,833	-0.07%
2023/06/09	2.1	493.31	0	0.00	492.50	2.1	2,944	0.07%
2023/06/08	1	494.51	0	0.00	494.00	1	2,967	0.03%
2023/06/06	1	502.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	1	517.00	519.00	-1	2,987	-0.03%
2023/06/02	0	0.00	1	509.00	506.00	-1	2,963	-0.03%
2023/06/01	0.1	500.00	1	501.00	500.00	-1	2,944	-0.03%
2023/05/31	0	501.00	1	503.00	508.00	-1	2,953	-0.03%
2023/05/30	2	498.00	0	0.00	496.00	2	2,868	0.07%
2023/05/26	4	503.50	1	499.50	502.00	3	2,797	0.11%
2023/05/25	3.1	495.11	2	496.50	507.00	1.1	2,742	0.04%
2023/05/24	1.1	487.17	0	0.00	492.50	1.1	2,711	0.04%
2023/05/22	0.1	492.00	0	0.00	493.00	0.1	2,684	0.00%
2023/05/19	1	498.00	1	498.50	495.50	0	2,674	0.00%
2023/05/18	1	497.00	1	495.50	500.00	0	2,777	0.00%
2023/05/16	0	0.00	1	494.00	491.00	-1	2,854	-0.04%
2023/05/15	0.5	490.00	0	0.00	488.00	0.5	2,865	0.02%
2023/05/12	0	495.50	0	0.00	496.00	0	2,884	0.00%
2023/05/11	0	495.50	0	0.00	490.00	0	2,961	0.00%
2023/05/10	0	495.00	0	495.50	494.50	0	2,965	0.00%
2023/05/09	0.5	491.50	0	0.00	500.00	0.5	2,957	0.02%
2023/05/05	1	498.00	2.1	505.57	506.00	-1.1	2,957	-0.04%
2023/05/04	1	494.00	1	492.00	493.50	0	2,967	0.00%
2023/04/28	1	495.50	0	0.00	496.00	1	3,122	0.03%
2023/04/27	0.1	491.71	0	0.00	492.00	0.1	3,153	0.00%
2023/04/25	1.1	492.44	1	490.50	490.50	0.1	3,155	0.00%
2023/04/24	0	507.00	0	0.00	507.00	0	3,135	0.00%
2023/04/21	2	506.48	0.1	498.00	495.50	1.9	3,149	0.06%
2023/04/20	2	521.00	0	0.00	518.00	2	3,144	0.06%
2023/04/18	0.1	536.00	0	0.00	538.00	0.1	3,290	0.00%
2023/04/17	0	0.00	1	545.00	542.00	-1	3,321	-0.03%
2023/04/14	0	0.00	1.8	554.56	553.00	-1.8	3,301	-0.05%
2023/04/13	1	549.00	1	542.00	542.00	0	3,262	0.00%
2023/04/12	0	0.00	1	540.00	542.00	-1	3,214	-0.03%
2023/04/10	2	532.00	1	530.00	530.00	1	3,136	0.03%
2023/03/31	0	0.00	1	533.00	529.00	-1	3,095	-0.03%
2023/03/27	0	0.00	0	530.00	533.00	0	3,138	0.00%
2023/03/24	0	515.00	0	0.00	527.00	0	3,153	0.00%
2023/03/23	0	0.00	0.5	510.00	517.00	-0.5	3,147	-0.02%
2023/03/22	0	0.00	1	504.00	505.00	-1	3,139	-0.03%
2023/03/16	0	483.50	0	0.00	486.50	0	3,182	0.00%
2023/03/15	1.4	496.14	0.2	495.40	492.00	1.2	3,179	0.04%
2023/03/14	3.2	507.07	0	0.00	505.00	3.2	3,132	0.10%
2023/03/13	0	510.00	0.2	519.00	519.00	-0.2	3,134	-0.01%
2023/03/10	1.2	515.41	0	0.00	518.00	1.2	3,165	0.04%
2023/03/09	0	545.00	0	0.00	541.00	0	3,173	0.00%
2023/03/06	0	0.00	0.5	555.00	557.00	-0.5	3,199	-0.02%
2023/03/02	0	531.00	0	0.00	531.00	0	3,150	0.00%
2023/03/01	0	530.00	0	0.00	538.00	0	3,141	0.00%
2023/02/24	0	0.00	0	539.00	538.00	0	3,104	0.00%
2023/02/23	0	0.00	0	543.69	543.00	0	3,113	0.00%
2023/02/22	0	543.00	0	546.00	541.00	0	3,120	0.00%
2023/02/20	1	565.00	0	570.00	561.00	1	3,188	0.03%
2023/02/16	1	569.91	2.8	573.54	575.00	-1.8	3,252	-0.05%
2023/02/14	0	0.00	1	541.00	540.00	-1	3,220	-0.03%
2023/02/13	0	0.00	0	514.00	516.00	0	3,261	0.00%
2023/02/10	0	510.78	0	0.00	516.00	0	3,293	0.00%
2023/02/09	1.1	512.78	0.4	511.00	511.00	0.7	3,308	0.02%
2023/02/08	2	531.00	1	534.00	531.00	1	3,286	0.03%
2023/02/07	0	0.00	0.2	530.32	529.00	-0.2	3,329	0.00%
2023/02/06	0.1	534.00	0	0.00	533.00	0.1	3,371	0.00%
2023/02/02	0	538.00	0.1	539.98	541.00	0	3,458	0.00%
2023/02/01	0	0.00	1	539.97	540.00	-1	3,470	-0.03%
2023/01/31	0	0.00	7.8	534.23	540.00	-7.8	3,468	-0.22%
2023/01/30	0	0.00	0.2	530.00	532.00	-0.2	3,436	0.00%
2023/01/17	1	519.00	0.8	517.00	519.00	0.2	3,372	0.01%
2023/01/16	2	513.00	0	0.00	513.00	2	3,347	0.06%
2023/01/11	0	527.00	0	0.00	528.00	0	3,430	0.00%
2023/01/10	0	0.00	6.4	531.15	535.00	-6.4	3,429	-0.19%
2023/01/09	4	514.00	4.6	519.44	525.00	-0.6	3,404	-0.02%
2023/01/06	0	490.50	1.8	493.01	496.00	-1.8	3,316	-0.05%
2023/01/05	0	0.00	0	477.00	485.50	0	3,296	0.00%
2023/01/04	0	464.00	0	0.00	465.00	0	3,310	0.00%
2023/01/03	1	448.00	1	465.00	465.50	0	3,399	0.00%
2022/12/30	0	0.00	1	451.00	451.00	-1	3,420	-0.03%
2022/12/29	1	455.00	0	0.00	455.50	1	3,424	0.03%
2022/12/27	0	0.00	1	471.00	464.50	-1	3,470	-0.03%
2022/12/23	1	455.00	0.2	459.50	460.00	0.8	3,489	0.02%
2022/12/21	0	0.00	1	463.00	454.50	-1	3,514	-0.03%
2022/12/20	1	460.00	2	460.00	455.50	-1	3,547	-0.03%
2022/12/16	0.1	485.50	0	0.00	480.50	0.1	3,536	0.00%
2022/12/15	0	0.00	1.7	492.12	495.00	-1.7	3,506	-0.05%
2022/12/14	0	0.00	1	484.00	486.00	-1	3,532	-0.03%
2022/12/13	0.1	480.11	0	0.00	474.00	0.1	3,606	0.00%
2022/12/07	2	480.00	0	0.00	484.50	2	3,592	0.06%
2022/12/06	1.2	494.73	1.8	493.62	491.00	-0.6	3,580	-0.02%
2022/12/05	0	500.00	1.3	504.08	502.00	-1.3	3,582	-0.04%
2022/12/02	1.4	485.38	3	486.83	489.50	-1.6	3,542	-0.04%
2022/12/01	0	0.00	1.1	472.74	473.00	-1.1	3,544	-0.03%
2022/11/30	0	0.00	1	458.00	463.00	-1	3,479	-0.03%
2022/11/29	4	440.13	3	438.00	438.00	1	3,419	0.03%
2022/11/25	0	451.00	0	0.00	445.00	0	3,397	0.00%
2022/11/24	3	451.00	3	452.50	452.00	0	3,392	0.00%
2022/11/23	0.5	455.50	0	0.00	449.00	0.5	3,382	0.01%
2022/11/22	0	0.00	0	454.50	458.00	0	3,373	0.00%
2022/11/18	0	0.00	1	452.00	453.50	-1	3,373	-0.03%
2022/11/17	0	0.00	3	463.33	466.00	-3	3,349	-0.09%
2022/11/16	0	0.00	4	459.13	461.00	-4	3,355	-0.12%
2022/11/15	5	452.00	6.2	453.95	455.00	-1.2	3,294	-0.04%
2022/11/14	1.1	442.17	0	0.00	439.50	1.1	3,241	0.03%
2022/11/11	3	444.33	3	445.83	445.50	0	3,187	0.00%
2022/11/10	0.1	419.00	2	421.50	421.50	-1.9	3,081	-0.06%
2022/11/09	1	418.02	1.1	414.18	424.00	-0.1	3,065	0.00%
2022/11/08	1	386.00	0	0.00	393.50	1	3,012	0.03%
2022/11/03	0	0.00	0.1	390.00	389.50	-0.1	2,937	0.00%
2022/11/01	1	365.00	1	367.50	379.00	0	2,863	0.00%
2022/10/19	0	0.00	1	277.00	268.00	-1	2,763	-0.04%
2022/10/18	0	278.00	0	0.00	278.50	0	2,727	0.00%
2022/10/17	0	270.00	0	0.00	278.50	0	2,718	0.00%
2022/10/13	1	265.00	3	268.00	264.00	-2	2,756	-0.07%
2022/10/12	1	269.99	1	272.00	270.50	0	2,754	0.00%
2022/10/11	1	272.00	0	0.00	272.50	1	2,742	0.04%
2022/10/07	2	286.51	0	0.00	287.00	2	2,735	0.07%
2022/10/06	1.1	294.50	0	0.00	294.50	1.1	2,719	0.04%
2022/10/05	0	0.00	5	299.30	297.50	-5	2,752	-0.18%
2022/10/04	0	0.00	0.1	288.00	287.50	-0.1	2,772	0.00%
2022/10/03	0	0.00	1.1	278.61	281.00	-1.1	2,786	-0.04%
2022/09/30	2.2	264.50	1	269.00	269.00	1.2	2,830	0.04%
2022/09/29	8.2	279.07	5	280.60	271.00	3.2	2,818	0.11%
2022/09/28	2	286.52	2	288.00	285.00	0	2,767	0.00%
2022/09/27	1	301.50	0	0.00	300.00	1	2,795	0.04%
2022/09/26	0	300.42	1	301.00	297.00	-1	2,853	-0.03%
2022/09/23	0	0.00	1	321.00	315.50	-1	2,928	-0.03%
2022/09/22	0	0.00	1	323.00	322.50	-1	2,962	-0.03%
2022/09/20	0	0.00	1	336.00	333.50	-1	2,976	-0.03%
2022/09/15	2	337.00	0	0.00	338.00	2	2,977	0.07%
2022/09/12	2	335.25	1	333.00	333.00	1	2,987	0.03%
2022/09/08	2	336.00	3	338.67	335.00	-1	2,968	-0.03%
2022/09/07	1	316.00	1	317.00	316.00	0	2,901	0.00%
2022/09/06	0	0.00	3	312.83	316.00	-3	2,909	-0.10%
2022/08/31	2	323.75	0	0.00	328.50	2	2,863	0.07%
2022/08/29	0.1	315.50	0	0.00	317.50	0.1	2,832	0.00%
2022/08/25	1	325.50	1	325.50	326.00	0	2,770	0.00%
2022/08/24	1	325.00	1.1	322.14	324.00	-0.1	2,780	0.00%
2022/08/23	0	0.00	1	323.00	324.00	-1	2,838	-0.04%
2022/08/22	1	328.00	0	0.00	327.00	1	2,845	0.04%
2022/08/19	1	330.00	0	0.00	332.00	1	2,847	0.04%
2022/08/18	1	325.00	1	325.00	327.50	0	2,833	0.00%
2022/08/17	1	328.99	0	0.00	329.00	1	2,822	0.04%
2022/08/12	1	328.00	1	329.50	330.00	0	2,799	0.00%
2022/08/10	0	0.00	0.1	320.40	319.00	-0.1	2,773	0.00%
2022/08/09	0	323.00	0.1	323.00	325.00	0	2,791	0.00%
2022/08/05	1	321.00	2	322.00	323.00	-1	2,818	-0.04%
2022/08/04	0	318.50	0.1	316.00	317.00	-0.1	2,824	0.00%
2022/08/03	0	0.00	1.1	326.00	326.50	-1.1	2,773	-0.04%
2022/08/02	0	329.86	0	0.00	325.50	0	2,804	0.00%
2022/08/01	1	338.50	3	338.67	341.00	-2	2,776	-0.07%
2022/07/28	1	340.00	0	0.00	340.50	1	2,792	0.04%
2022/07/25	0	0.00	1	333.50	337.00	-1	2,806	-0.04%
2022/07/22	0	332.50	0	0.00	333.50	0	2,810	0.00%
2022/07/21	0	0.00	2	332.50	336.50	-2	2,826	-0.07%
2022/07/20	1	325.01	0.1	329.00	322.50	0.9	2,791	0.03%
2022/07/18	0	0.00	1.8	324.56	326.50	-1.8	2,759	-0.07%
2022/07/15	1	319.50	0	320.00	318.50	1	2,725	0.04%
2022/07/14	0.2	321.40	0	319.50	320.00	0.1	2,711	0.01%
2022/07/13	1	318.00	0.1	317.00	318.00	0.9	2,698	0.03%
2022/07/12	0	0.00	2	310.75	309.00	-2	2,648	-0.08%
2022/07/11	1.1	302.14	0	304.00	304.00	1.1	2,589	0.04%
2022/07/08	2.2	308.76	2	308.99	308.50	0.2	2,561	0.01%
2022/07/07	0	291.00	0	0.00	291.00	0	2,477	0.00%
2022/07/05	0	0.00	0.1	290.00	284.50	-0.1	2,455	0.00%
2022/07/04	1	282.50	0.1	279.00	278.00	1	2,403	0.04%
2022/07/01	9.3	291.23	1.1	290.00	282.00	8.3	2,373	0.35%
2022/06/30	0	308.00	0.1	316.50	308.00	0	2,292	0.00%
2022/06/29	2.2	322.05	0.2	326.07	325.00	2	2,259	0.09%
2022/06/28	0.1	336.00	0	332.00	332.00	0.1	2,242	0.00%
2022/06/27	0	335.50	0	0.00	341.50	0	2,254	0.00%
2022/06/22	3.1	341.67	5	337.00	335.50	-1.9	2,187	-0.09%
2022/06/20	2.1	343.31	0	0.00	342.00	2.1	2,165	0.10%
2022/06/17	0.2	356.18	0	0.00	354.00	0.2	2,161	0.01%
2022/06/16	0.1	380.00	0	0.00	368.00	0.1	2,151	0.00%
2022/06/14	0.1	376.50	0	0.00	377.00	0.1	2,317	0.00%
2022/06/13	1	385.52	0	0.00	384.00	1	2,303	0.04%
2022/06/10	1	398.51	0	0.00	400.00	1	2,301	0.04%
2022/06/08	0.1	410.50	0	0.00	403.00	0.1	2,314	0.00%
2022/06/06	0	405.00	0	0.00	410.50	0	2,346	0.00%
2022/06/01	1.1	403.14	1	406.00	405.00	0.1	2,432	0.00%
2022/05/31	0	0.00	0	402.00	405.00	0	2,444	0.00%
2022/05/30	1	399.00	2	399.25	399.50	-1	2,397	-0.04%
2022/05/26	0.2	386.00	1	392.50	385.50	-0.8	2,443	-0.03%
2022/05/25	1	388.50	0	0.00	387.50	1	2,482	0.04%
2022/05/24	1	390.49	0	0.00	382.00	1	2,548	0.04%
2022/05/23	0	0.00	0.1	398.00	390.00	-0.1	2,586	0.00%
2022/05/19	0.1	392.97	0	0.00	398.00	0.1	2,634	0.00%
2022/05/18	1.1	402.19	1	407.00	401.00	0.1	2,643	0.00%
2022/05/17	0	0.00	1	397.00	397.00	-1	2,639	-0.04%
2022/05/13	1	383.00	0.2	383.00	383.00	0.9	2,612	0.03%
2022/05/12	1.1	389.09	4	387.74	378.00	-2.9	2,629	-0.11%
2022/05/11	1	395.00	0	0.00	392.00	1	2,631	0.04%
2022/05/10	2	391.78	1	393.00	392.50	1	2,684	0.04%
2022/05/09	0	0.00	1	400.00	398.50	-1	2,651	-0.04%
2022/05/05	2	417.25	2.2	416.86	417.00	-0.2	2,680	-0.01%
2022/05/04	0	0.00	0.4	405.50	408.50	-0.4	2,693	-0.01%
2022/04/29	2	402.75	1	404.00	404.50	1	2,759	0.04%
2022/04/28	5	402.50	10	407.00	405.00	-5	2,788	-0.18%
2022/04/27	5.1	397.48	2.5	399.84	407.00	2.6	2,815	0.09%
2022/04/26	0.1	395.61	1	401.00	399.00	-0.9	2,847	-0.03%
2022/04/25	1.1	395.50	0	0.00	393.50	1.1	2,931	0.04%
2022/04/21	0	0.00	4	411.50	412.50	-4	3,014	-0.13%
2022/04/20	1	413.00	0.1	411.50	409.50	1	3,062	0.03%
2022/04/19	2.1	413.91	0	0.00	413.00	2.1	3,081	0.07%
2022/04/18	0	0.00	3	403.67	405.00	-3	3,145	-0.10%
2022/04/15	4	402.13	1	406.00	405.00	3	3,190	0.09%
2022/04/13	0	395.00	2	401.00	401.00	-2	3,356	-0.06%
2022/04/12	0.2	391.02	0	394.50	393.00	0.2	3,491	0.01%
2022/04/11	2.2	398.77	0.6	401.41	398.00	1.7	3,799	0.04%
2022/04/07	1.1	409.58	0	0.00	409.00	1.1	3,871	0.03%
2022/04/06	0.1	421.01	1	421.00	423.50	-0.9	3,865	-0.02%
2022/04/01	0.1	427.67	1	429.00	426.00	-0.9	3,930	-0.02%
2022/03/31	0	0.00	0.1	437.54	434.00	-0.1	3,953	0.00%
2022/03/30	1	441.00	0	0.00	440.00	1	3,984	0.03%
2022/03/29	1	430.00	0	0.00	429.50	1	4,017	0.02%
2022/03/28	1.1	420.63	1	427.00	431.50	0.1	4,080	0.00%
2022/03/24	0	428.00	1	430.50	433.00	-1	4,076	-0.02%
2022/03/23	0.1	435.00	0	0.00	433.00	0.1	4,085	0.00%
2022/03/22	0.2	423.00	3	426.50	432.00	-2.8	4,078	-0.07%
2022/03/21	4	420.25	0	0.00	418.50	4	4,040	0.10%
2022/03/18	0.2	420.62	3	424.33	423.50	-2.8	4,022	-0.07%
2022/03/17	0.4	435.50	2.1	443.40	445.50	-1.7	3,898	-0.04%
2022/03/16	1.1	419.79	0	0.00	417.50	1.1	3,845	0.03%
2022/03/15	2.1	423.91	1	420.00	420.00	1.1	3,842	0.03%
2022/03/10	0.1	435.50	0	0.00	436.00	0.1	3,901	0.00%
2022/03/08	0	421.00	0.6	426.05	414.50	-0.5	3,907	-0.01%
2022/03/07	2.2	429.75	1	428.00	427.00	1.2	3,897	0.03%
2022/03/04	3	455.16	1	450.50	450.50	2	3,893	0.05%
2022/03/03	1	460.53	0	0.00	459.50	1	3,924	0.03%
2022/03/02	1	460.02	1	462.00	462.50	0	3,956	0.00%
2022/03/01	0	0.00	3	462.67	465.00	-3	3,973	-0.08%
2022/02/25	0.1	449.00	0	0.00	451.50	0.1	3,971	0.00%
2022/02/24	3.1	449.10	0	0.00	448.00	3.1	3,958	0.08%
2022/02/23	1.1	463.63	1	463.50	463.50	0.1	3,927	0.00%
2022/02/22	3	468.84	3	469.67	469.50	0	3,930	0.00%
2022/02/21	0	468.00	0	0.00	479.50	0	3,963	0.00%
2022/02/18	0	467.00	0.1	476.00	473.00	-0.1	4,013	0.00%
2022/02/17	0.1	469.47	0	0.00	467.50	0.1	4,028	0.00%
2022/02/16	0.1	472.50	0	0.00	472.50	0.1	4,053	0.00%
2022/02/14	2	472.24	2	464.00	464.00	0	4,050	0.00%
2022/02/11	2.1	480.96	1	478.50	482.00	1.1	4,043	0.03%
2022/02/10	3	476.50	5	481.20	489.50	-2	4,046	-0.05%
2022/02/09	0	466.00	2	465.50	466.00	-2	4,002	-0.05%
2022/02/08	0.8	458.50	0.2	459.50	456.50	0.7	4,004	0.02%
2022/02/07	1.1	453.46	0	0.00	454.00	1.1	4,000	0.03%
2022/01/26	0	0.00	1.2	458.75	459.00	-1.2	4,047	-0.03%
2022/01/25	3.5	457.82	2	451.00	451.00	1.5	4,146	0.04%
2022/01/24	0.1	463.84	0	0.00	463.00	0.1	4,130	0.00%
2022/01/21	1	470.02	0	0.00	469.50	1	4,123	0.02%
2022/01/20	1	483.00	1	481.50	481.50	0	4,162	0.00%
2022/01/19	3.1	492.74	2	496.75	487.50	1.1	4,149	0.03%
2022/01/18	1	506.00	0.1	512.00	502.00	0.9	4,118	0.02%
2022/01/17	0.6	495.50	1	499.50	501.00	-0.5	4,049	-0.01%
2022/01/14	1	491.47	1	487.54	492.00	0	4,047	0.00%
2022/01/13	0.1	499.50	0.9	499.00	498.00	-0.9	4,035	-0.02%
2022/01/12	0	0.00	0	509.00	510.00	0	4,026	0.00%
2022/01/11	2.3	511.83	1	511.00	501.00	1.3	4,009	0.03%
2022/01/10	1	521.00	3.2	518.35	519.00	-2.2	3,956	-0.05%
2022/01/07	2	515.00	3	518.33	515.00	-1	3,941	-0.03%
2022/01/06	4	524.25	1.1	522.17	523.00	2.9	3,850	0.08%
2022/01/05	3	532.67	4.4	527.87	535.00	-1.4	3,789	-0.04%
2022/01/04	4	509.00	19	512.47	533.00	-15	3,671	-0.41%
2022/01/03	1	490.50	6.1	493.24	491.00	-5.1	3,353	-0.15%
2021/12/30	2	477.00	1	482.00	479.50	1	3,300	0.03%
2021/12/29	2	474.75	2	473.51	474.00	0	3,332	0.00%
2021/12/28	3	480.83	2	480.50	478.00	1	3,367	0.03%
2021/12/27	0	0.00	1	481.00	481.50	-1	3,348	-0.03%
2021/12/23	0	0.00	1	474.00	476.00	-1	3,393	-0.03%
2021/12/22	0	0.00	4.1	466.24	469.50	-4.1	3,393	-0.12%
2021/12/21	0	0.00	1	455.50	455.00	-1	3,368	-0.03%
2021/12/17	2	446.25	0	0.00	447.00	2	3,378	0.06%
2021/12/16	0	0.00	0	453.00	451.00	0	3,379	0.00%
2021/12/15	1	450.00	1	455.00	450.50	0	3,400	0.00%
2021/12/14	1	450.00	1	451.00	448.50	0	3,425	0.00%
2021/12/13	0.1	453.22	1	457.00	456.50	-0.9	3,448	-0.03%
2021/12/10	1	447.04	1	450.00	447.50	0	3,480	0.00%
2021/12/09	0	0.00	0.1	453.50	453.50	-0.1	3,497	0.00%
2021/12/08	0	458.17	1	455.50	454.50	-1	3,501	-0.03%
2021/12/07	2	460.73	0	0.00	456.00	2	3,505	0.06%
2021/12/06	2.1	467.02	0	468.00	465.00	2	3,491	0.06%
2021/12/03	1	468.00	2.4	470.79	472.50	-1.4	3,533	-0.04%
2021/12/02	0	0.00	1	466.00	465.00	-1	3,524	-0.03%
2021/12/01	1	464.99	3	464.67	465.00	-2	3,536	-0.06%
2021/11/30	2	464.25	1	468.50	456.50	1	3,534	0.03%
2021/11/29	0	446.50	1	458.50	459.50	-1	3,527	-0.03%
2021/11/26	2.2	459.02	2	465.00	452.00	0.2	3,537	0.00%
2021/11/25	0	0.00	3	469.83	465.00	-3	3,565	-0.08%
2021/11/24	2	462.75	2	467.00	468.00	0	3,593	0.00%
2021/11/23	1	461.00	0	0.00	463.00	1	3,634	0.03%
2021/11/22	2	460.75	2	464.75	466.00	0	3,701	0.00%
2021/11/19	2.1	457.32	1.1	461.43	463.00	1	3,720	0.03%
2021/11/18	3.5	453.84	4	455.00	456.00	-0.5	3,746	-0.01%
2021/11/17	1.1	447.55	3.2	447.05	448.00	-2.1	3,775	-0.05%
2021/11/16	0	439.00	0	0.00	436.50	0	3,871	0.00%
2021/11/15	1.3	442.15	2	440.01	442.00	-0.7	4,120	-0.02%
2021/11/12	1	430.50	1	430.01	429.50	0	4,155	0.00%
2021/11/11	0.1	429.50	1.1	428.50	429.50	-1	4,196	-0.02%
2021/11/10	0.1	431.00	1.1	433.82	430.00	-1.1	4,274	-0.02%
2021/11/09	3	424.85	0.2	426.13	429.00	2.8	4,380	0.06%
2021/11/08	0.1	419.96	1	417.00	419.00	-0.9	4,358	-0.02%
2021/11/04	0.1	423.50	1.2	427.63	423.00	-1.1	4,430	-0.02%
2021/11/03	0	0.00	1	425.50	422.50	-1	4,458	-0.02%
2021/11/02	5.2	413.40	1.1	423.64	410.00	4.1	4,405	0.09%
2021/11/01	2.1	428.15	0	0.00	427.00	2.1	4,322	0.05%
2021/10/29	4.1	439.46	0	0.00	434.00	4.1	4,311	0.10%
2021/10/28	2	438.50	3	441.50	438.50	-1	4,310	-0.02%
2021/10/26	5	427.40	1.2	430.00	427.50	3.9	4,261	0.09%
2021/10/21	1	423.50	1	427.00	419.50	0	4,442	0.00%
2021/10/20	1	418.00	0	0.00	426.00	1	4,495	0.02%
2021/10/19	0	0.00	0	416.50	419.00	0	4,510	0.00%
2021/10/18	1	413.50	1	421.00	410.50	0	4,589	0.00%
2021/10/15	2.2	412.09	2.1	416.98	417.00	0.1	4,678	0.00%
2021/10/13	0	405.30	0	0.00	402.00	0	4,753	0.00%
2021/10/12	0	415.00	0	0.00	414.00	0	4,751	0.00%
2021/10/08	4.1	416.66	2	415.75	410.00	2.1	4,767	0.04%
2021/10/07	1	415.50	0.1	414.50	415.50	0.9	4,774	0.02%
2021/10/06	6	405.34	0	0.00	403.00	6	4,785	0.13%
2021/10/05	1	404.00	0	0.00	417.00	1	4,777	0.02%
2021/10/04	1	413.50	5	411.70	409.50	-4	4,776	-0.08%
2021/10/01	0.3	421.96	2	418.00	418.00	-1.7	4,818	-0.04%
2021/09/30	1	439.63	0	0.00	442.50	1	4,943	0.02%
2021/09/29	2.1	438.67	1	441.00	439.00	1.1	5,106	0.02%
2021/09/28	2	452.51	0	0.00	453.00	2	5,152	0.04%
2021/09/27	2	466.25	0	0.00	466.00	2	5,162	0.04%
2021/09/23	0	0.00	4	470.38	469.00	-4	5,496	-0.07%
2021/09/22	1	457.50	3	457.33	463.00	-2	5,528	-0.04%
2021/09/17	4	472.49	5	464.30	470.50	-1	5,571	-0.02%
2021/09/16	4	460.50	3	467.50	461.50	1	5,573	0.02%
2021/09/15	0	468.50	2	474.75	466.00	-2	5,586	-0.04%
2021/09/14	0	484.75	0	0.00	481.00	0	5,612	0.00%
2021/09/13	1	483.00	0	0.00	484.00	1	5,671	0.02%
2021/09/10	0	0.00	0	480.50	481.50	0	5,759	0.00%
2021/09/09	0	0.00	1	475.00	475.00	-1	5,996	-0.02%
2021/09/08	3.4	460.05	0	0.00	460.50	3.4	6,141	0.05%
2021/09/07	2	479.75	0	0.00	477.00	2	6,297	0.03%
2021/09/06	0.1	482.00	4	479.50	480.50	-3.9	6,296	-0.06%
2021/09/03	0	0.00	0	483.00	480.50	0	6,299	0.00%
2021/09/02	3	483.83	0	0.00	479.50	3	6,318	0.05%
2021/09/01	2	488.00	1	489.00	489.00	1	6,367	0.02%
2021/08/31	1	475.01	0	0.00	479.50	1	6,399	0.02%
2021/08/27	1	476.50	4	478.88	477.00	-3	6,368	-0.05%
2021/08/26	1	467.98	0	0.00	464.50	1	6,378	0.02%
2021/08/25	3	464.50	2.1	468.53	472.00	0.9	6,352	0.01%
2021/08/24	1	460.00	1.1	461.35	455.50	-0.1	6,417	0.00%
2021/08/23	2	453.91	0	0.00	454.00	2	6,446	0.03%
2021/08/20	7	446.57	9.2	446.86	446.00	-2.2	6,412	-0.03%
2021/08/19	16.2	466.87	6	455.08	450.00	10.2	6,317	0.16%
2021/08/18	5	486.60	6.3	486.80	498.00	-1.3	6,165	-0.02%
2021/08/17	0.2	481.69	1	474.50	474.00	-0.8	6,154	-0.01%
2021/08/16	0.1	490.00	0.2	494.00	492.00	-0.1	6,266	0.00%
2021/08/13	2.2	507.79	3.2	517.20	500.00	-1	6,284	-0.02%
2021/08/12	0.1	532.55	0	0.00	529.00	0.1	6,292	0.00%
2021/08/11	1	531.92	3	535.33	533.00	-2	6,487	-0.03%
2021/08/10	3.2	536.83	2	539.50	531.00	1.2	6,647	0.02%
2021/08/09	5.1	549.97	0	0.00	545.00	5.1	6,886	0.07%
2021/08/06	2	557.50	1	560.00	558.00	1	7,108	0.01%
2021/08/05	1.1	559.86	1.1	557.14	558.00	0	7,424	0.00%
2021/08/04	1.1	554.18	0	0.00	554.00	1.1	7,646	0.01%
2021/08/03	0.1	554.00	0	0.00	553.00	0.1	7,734	0.00%
2021/08/02	2.1	552.71	2	552.01	557.00	0.1	7,840	0.00%
2021/07/30	0.1	564.25	0	0.00	560.00	0.1	7,891	0.00%
2021/07/29	1	575.00	1	574.00	571.00	0	7,918	0.00%
2021/07/28	3.2	571.55	3.1	564.94	565.00	0.1	8,050	0.00%
2021/07/27	6	591.33	3.1	588.73	581.00	2.9	8,046	0.04%
2021/07/26	0	597.00	1	592.00	600.00	-1	7,969	-0.01%
2021/07/23	2	590.00	2	602.50	589.00	0	7,938	0.00%
2021/07/22	5	596.39	3	599.33	591.00	2	7,932	0.03%
2021/07/21	2	583.00	2	585.00	588.00	0	7,887	0.00%
2021/07/20	0	571.00	3	569.33	568.00	-3	7,901	-0.04%
2021/07/19	0	574.15	0.1	572.00	583.00	0	7,915	0.00%
2021/07/16	1	576.00	2.4	578.58	578.00	-1.4	7,949	-0.02%
2021/07/15	0	585.00	0	0.00	586.00	0	8,102	0.00%
2021/07/14	2	581.49	2	585.99	583.00	0	8,112	0.00%
2021/07/13	1	581.00	1	594.00	581.00	0	8,160	0.00%
2021/07/12	4	587.25	8	587.38	586.00	-4	8,159	-0.05%
2021/07/09	3	587.00	1.7	587.06	584.00	1.3	8,206	0.02%
2021/07/08	4	597.74	2	593.00	590.00	2	8,194	0.02%
2021/07/07	6.2	600.04	4.1	608.05	603.00	2.1	8,163	0.03%
2021/07/06	3.1	591.91	0.2	589.86	597.00	2.9	8,056	0.04%
2021/07/05	2.1	569.49	3.1	570.00	571.00	-1	8,071	-0.01%
2021/07/02	0.1	557.00	1	557.00	556.00	-0.9	8,041	-0.01%
2021/07/01	0.2	567.53	3	565.00	557.00	-2.8	8,044	-0.03%
2021/06/29	3.2	558.95	6	561.82	555.00	-2.8	7,936	-0.04%
2021/06/28	0	0.00	3.1	542.61	545.00	-3.1	7,801	-0.04%
2021/06/25	3	536.33	3.9	539.53	535.00	-0.9	7,826	-0.01%
2021/06/24	0	532.00	0	0.00	530.00	0	7,803	0.00%
2021/06/23	0	0.00	1.2	530.22	534.00	-1.2	7,848	-0.01%
2021/06/22	1	532.93	1.2	525.67	525.00	-0.2	7,888	0.00%
2021/06/21	3	529.65	3.3	523.52	527.00	-0.3	7,870	0.00%
2021/06/18	0.4	543.00	1	542.00	540.00	-0.6	7,826	-0.01%
2021/06/17	6.1	543.56	7	547.57	545.00	-0.9	7,778	-0.01%
2021/06/16	8.1	526.04	8.2	528.20	531.00	-0.1	7,623	0.00%
2021/06/15	12.1	516.25	19.2	506.71	523.00	-7.1	7,543	-0.09%
2021/06/11	2	497.25	4.9	498.91	494.00	-2.9	7,392	-0.04%
2021/06/10	1.1	497.03	1	500.00	500.00	0.1	7,461	0.00%
2021/06/09	12	492.88	9.1	494.48	496.00	2.9	7,502	0.04%
2021/06/08	10	496.65	15	489.87	497.50	-5	7,606	-0.07%
2021/06/07	4	478.37	1	485.00	477.50	3	7,769	0.04%
2021/06/04	2	487.04	10	488.20	491.00	-8	7,782	-0.10%
2021/06/03	10.1	493.11	1	487.50	494.50	9.1	7,907	0.12%
2021/06/02	0.1	489.00	2	493.00	486.00	-1.9	8,012	-0.02%
2021/06/01	0	501.00	3	504.33	500.00	-3	8,032	-0.04%
2021/05/31	0.2	500.65	3	508.33	505.00	-2.8	8,075	-0.04%
2021/05/28	1	493.00	1.1	492.00	490.00	-0.1	8,049	0.00%
2021/05/27	0	479.50	0	0.00	478.50	0	8,044	0.00%
2021/05/26	1.1	478.23	0	0.00	481.00	1.1	8,135	0.01%
2021/05/25	0.1	475.21	1.1	479.06	479.00	-1	8,138	-0.01%
2021/05/24	3	465.00	1	463.50	463.50	2	8,191	0.02%
2021/05/21	2	466.70	1	475.00	458.50	1	8,350	0.01%
2021/05/20	2.5	445.86	2	444.75	443.50	0.5	8,331	0.01%
2021/05/19	1.2	438.81	0	0.00	442.50	1.2	8,333	0.01%
2021/05/18	3.3	444.55	2	430.57	449.00	1.3	8,340	0.02%
2021/05/17	14	412.40	13.3	416.77	415.50	0.7	8,427	0.01%
2021/05/14	1.1	440.91	5.2	442.79	440.00	-4.1	8,287	-0.05%
2021/05/13	5	415.14	2	412.50	409.50	3	8,073	0.04%
2021/05/12	7.3	429.68	2	430.25	423.00	5.3	7,929	0.07%
2021/05/11	7.3	469.73	1	485.00	469.00	6.3	7,730	0.08%
2021/05/10	5.2	516.31	2	511.00	511.00	3.2	7,695	0.04%
2021/05/07	1	517.00	1	529.00	535.00	0	7,753	0.00%
2021/05/06	3	504.34	3	502.00	501.00	0	7,796	0.00%
2021/05/05	1.2	500.17	0	0.00	490.50	1.2	7,881	0.02%
2021/05/04	4.1	514.69	1.1	504.52	503.00	3	8,049	0.04%
2021/05/03	3	525.67	6.1	534.57	522.00	-3.1	8,230	-0.04%
2021/04/29	5.1	545.65	1.2	550.14	543.00	3.9	8,285	0.05%
2021/04/28	1.1	549.05	2.3	547.86	547.00	-1.2	8,373	-0.01%
2021/04/27	2	556.00	0	0.00	555.00	2	8,464	0.02%
2021/04/26	1	559.01	0	562.00	560.00	1	8,557	0.01%
2021/04/23	0.2	559.97	0	0.00	554.00	0.2	8,685	0.00%
2021/04/22	4.2	548.10	1.1	553.73	546.00	3.1	8,861	0.03%
2021/04/21	1.2	558.75	0.3	562.37	557.00	0.9	9,069	0.01%
2021/04/20	4.3	571.85	14.1	563.65	571.00	-9.8	9,320	-0.11%
2021/04/19	2.1	555.10	2	556.50	553.00	0.1	9,393	0.00%
2021/04/16	2	546.53	2.3	550.70	551.00	-0.3	9,653	0.00%
2021/04/15	3.1	545.34	1	551.00	553.00	2.1	10,131	0.02%
2021/04/14	4.1	550.71	4.1	545.68	546.00	-0.1	10,236	0.00%
2021/04/13	1	555.00	1	564.00	556.00	0	10,413	0.00%
2021/04/12	3.2	566.10	1.1	576.82	563.00	2.1	10,560	0.02%
2021/04/09	6	581.33	5.3	580.81	578.00	0.7	10,571	0.01%
2021/04/08	6	586.00	6	582.50	587.00	0	10,609	0.00%
2021/04/07	0	0.00	1.1	569.00	570.00	-1.1	10,587	-0.01%
2021/04/06	0	0.00	4	561.25	562.00	-4	10,645	-0.04%
2021/04/01	1	553.00	0.2	551.00	553.00	0.9	10,672	0.01%
2021/03/31	0.2	556.78	0	560.00	553.00	0.2	10,747	0.00%
2021/03/30	0	563.00	0	563.00	563.00	0	11,057	0.00%
2021/03/29	3	559.67	3	557.00	554.00	0	11,140	0.00%
2021/03/26	1	556.07	1	549.00	559.00	0	11,223	0.00%
2021/03/25	2.2	545.02	0	0.00	542.00	2.2	11,290	0.02%
2021/03/24	0.1	553.01	0	555.00	552.00	0.1	11,327	0.00%
2021/03/23	0	556.00	0	0.00	554.00	0	11,551	0.00%
2021/03/22	5.1	556.93	5	555.20	563.00	0.1	11,668	0.00%
2021/03/19	0	549.56	0	0.00	552.00	0	11,983	0.00%
2021/03/18	19.1	564.45	12	565.66	559.00	7.1	12,076	0.06%
2021/03/17	3.2	574.93	3.2	577.82	568.00	0.1	12,371	0.00%
2021/03/16	3	590.66	2	586.50	579.00	1	12,758	0.01%
2021/03/15	0	576.00	6	580.83	580.00	-6	13,158	-0.05%
2021/03/12	10	572.80	11	575.73	572.00	-1	13,230	-0.01%
2021/03/11	7.1	562.85	0.3	565.00	565.00	6.8	13,241	0.05%
2021/03/10	3	536.66	0	0.00	534.00	3	13,112	0.02%
2021/03/09	4.1	534.29	5.5	536.06	535.00	-1.5	13,284	-0.01%
2021/03/08	7.3	553.50	1	558.00	547.00	6.3	13,266	0.05%
2021/03/05	2.1	567.96	2	564.09	564.00	0.1	13,334	0.00%
2021/03/04	4.3	580.05	0	0.00	575.00	4.3	13,528	0.03%
2021/03/03	3.2	583.06	2.4	585.71	592.00	0.8	13,543	0.01%
2021/03/02	2	586.64	2.3	593.38	583.00	-0.2	13,585	0.00%
2021/02/26	3.3	595.48	12.3	594.67	593.00	-9	13,877	-0.06%
2021/02/25	4	616.50	0	0.00	614.00	4	14,159	0.03%
2021/02/24	2.3	630.04	2.2	617.36	612.00	0.1	14,233	0.00%
2021/02/23	10.1	628.30	11	631.91	637.00	-0.9	14,323	-0.01%
2021/02/22	2.3	624.34	7	621.14	620.00	-4.7	14,226	-0.03%
2021/02/19	3.1	606.36	2.1	609.90	609.00	1	14,128	0.01%
2021/02/18	4.1	617.73	2.3	617.40	612.00	1.8	14,133	0.01%
2021/02/17	4.3	616.43	8.4	621.92	623.00	-4.1	14,120	-0.03%
2021/02/05	2	591.99	5	592.00	588.00	-3	13,936	-0.02%
2021/02/04	3	583.68	3.1	588.55	583.00	-0.1	13,989	0.00%
2021/02/03	2.1	592.49	1	593.00	593.00	1.1	14,107	0.01%
2021/02/02	10	588.00	1	594.00	596.00	9	14,114	0.06%
2021/02/01	2	559.02	6	563.17	573.00	-4	14,079	-0.03%
2021/01/29	0.1	580.69	0	0.00	574.00	0.1	13,973	0.00%
2021/01/28	3.4	577.93	2.2	581.53	577.00	1.3	13,970	0.01%
2021/01/27	1.7	598.00	2	595.46	597.00	-0.3	14,095	0.00%
2021/01/26	3.3	621.64	3	612.00	597.00	0.3	14,352	0.00%
2021/01/25	7.1	627.55	2.2	630.55	626.00	4.9	14,157	0.03%
2021/01/22	0.2	610.67	0	0.00	608.00	0.2	13,907	0.00%
2021/01/21	0.1	605.00	0	0.00	608.00	0.1	13,821	0.00%
2021/01/20	2.1	596.51	4	601.47	594.00	-2	13,714	-0.01%
2021/01/19	4	610.25	2	607.00	608.00	2	13,633	0.01%
2021/01/18	2.4	593.58	2	594.00	602.00	0.4	13,587	0.00%
2021/01/15	3.4	605.65	13.5	605.65	602.00	-10.1	13,422	-0.08%
2021/01/14	1	596.52	0	0.00	608.00	1	13,162	0.01%
2021/01/13	5.4	601.69	16	597.31	604.00	-10.6	12,921	-0.08%
2021/01/12	4	578.25	3.1	579.34	575.00	1	12,604	0.01%
2021/01/11	10.1	591.71	6	589.00	592.00	4.1	12,407	0.03%
2021/01/08	6.4	564.13	16.2	557.49	572.00	-9.8	12,221	-0.08%
2021/01/07	2	527.00	1.1	520.59	529.00	0.9	11,699	0.01%
2021/01/06	13.2	527.04	1	511.00	513.00	12.2	11,576	0.11%
2021/01/05	3.2	530.88	3	531.00	528.00	0.2	11,391	0.00%
2021/01/04	2.3	520.87	2	517.53	520.00	0.3	11,327	0.00%
2020/12/31	3	519.33	1	516.00	518.00	2	11,391	0.02%
2020/12/30	2.1	520.52	1.1	515.50	521.00	1	11,285	0.01%
2020/12/29	1	512.00	3.3	506.47	506.00	-2.3	11,147	-0.02%
2020/12/28	5	502.20	1	503.00	502.00	4	11,076	0.04%
2020/12/25	2	502.50	0	0.00	500.00	2	11,117	0.02%
2020/12/24	3.2	509.01	11	515.91	504.00	-7.8	11,211	-0.07%
2020/12/23	2	481.92	3	488.39	492.00	-1	10,873	-0.01%
2020/12/22	5.6	484.20	1.1	481.90	477.50	4.6	10,803	0.04%
2020/12/21	1	482.00	3.1	481.85	482.00	-2.1	10,763	-0.02%
2020/12/18	1.1	488.05	9	489.50	485.50	-7.9	10,661	-0.07%
2020/12/17	17	489.04	24.1	489.00	495.00	-7.1	10,605	-0.07%
2020/12/16	7.1	498.65	2	498.00	495.50	5.1	10,384	0.05%
2020/12/15	8.7	497.53	10.2	488.01	488.50	-1.5	10,241	-0.01%
2020/12/14	5.3	518.00	1	518.98	520.00	4.3	9,964	0.04%
2020/12/11	22.2	516.26	20.2	515.10	518.00	2	9,826	0.02%
2020/12/10	8.1	507.54	13	510.85	509.00	-4.9	9,487	-0.05%
2020/12/09	6.1	489.93	18	496.78	499.00	-11.9	9,114	-0.13%
2020/12/08	3.1	465.33	13	468.15	466.50	-10	8,669	-0.11%
2020/12/07	14.2	468.42	0	0.00	458.50	14.2	8,607	0.17%
2020/12/04	4	458.25	9	458.22	459.00	-5	8,562	-0.06%
2020/12/03	8	456.21	8	460.94	460.50	0	8,610	0.00%
2020/12/02	1	449.50	8	448.94	450.00	-7	8,368	-0.08%
2020/12/01	8	449.06	14	445.96	454.00	-6	8,276	-0.07%
2020/11/30	30	443.52	14.1	447.65	442.00	16	8,157	0.20%
2020/11/27	3	436.00	3	430.83	436.00	0	7,936	0.00%
2020/11/26	4.1	427.77	1	424.00	428.50	3.1	7,906	0.04%
2020/11/25	17.1	438.52	18.1	432.26	423.00	-1	7,934	-0.01%
2020/11/24	4	433.15	17.4	433.33	437.50	-13.4	7,624	-0.18%
2020/11/23	1	416.50	12	415.13	418.50	-11	7,265	-0.15%
2020/11/20	8	411.75	21	411.10	412.00	-13	7,173	-0.18%
2020/11/19	0	0.00	8	402.75	404.00	-8	7,018	-0.11%
2020/11/18	1	399.50	0	0.00	399.50	1	7,016	0.01%
2020/11/17	1	402.46	0	0.00	398.50	1	7,138	0.01%
2020/11/16	10.1	397.95	2	397.75	396.50	8.1	7,492	0.11%
2020/11/13	2	400.50	3	396.33	397.00	-1	7,674	-0.01%
2020/11/12	4	396.50	2	394.25	395.50	2	7,652	0.03%
2020/11/11	2.1	394.00	1	395.00	392.50	1.1	7,575	0.01%
2020/11/10	0	0.00	4	387.50	388.00	-4	7,471	-0.05%
2020/11/09	3	387.16	1	384.50	388.00	2	7,478	0.03%
2020/11/06	0	0.00	1	383.00	381.50	-1	7,575	-0.01%
2020/11/05	1	384.50	7	383.86	386.50	-6	7,539	-0.08%
2020/11/04	1	381.00	2	381.50	381.50	-1	7,496	-0.01%
2020/11/03	3.1	378.14	6	368.08	377.50	-2.9	7,553	-0.04%
2020/11/02	1	352.00	0	0.00	352.50	1	7,342	0.01%
2020/10/30	1.1	351.00	2	359.50	355.50	-0.9	7,515	-0.01%
2020/10/28	0.1	360.50	0	0.00	357.00	0.1	7,623	0.00%
2020/10/27	3	359.00	1	357.00	359.00	2	7,710	0.03%
2020/10/26	2	359.75	1	361.00	363.00	1	7,719	0.01%
2020/10/23	2	354.00	2	354.00	354.00	0	7,812	0.00%
2020/10/22	0	0.00	1	359.00	354.50	-1	8,411	-0.01%
2020/10/19	4	361.00	2	363.50	360.00	2	9,021	0.02%
2020/10/16	3	361.17	4	361.13	359.50	-1	9,188	-0.01%
2020/10/15	0	0.00	1	354.00	354.00	-1	9,252	-0.01%
2020/10/14	1	354.50	0	0.00	354.00	1	9,294	0.01%
2020/10/13	0	0.00	1	356.00	356.50	-1	9,387	-0.01%
2020/10/12	4	357.75	0	0.00	353.00	4	9,402	0.04%
2020/10/08	1	361.50	1	363.00	363.00	0	9,359	0.00%
2020/10/07	0	0.00	1	356.00	356.00	-1	9,362	-0.01%
2020/10/06	0	0.00	1	356.00	355.50	-1	9,463	-0.01%
2020/10/05	0	0.00	1	351.00	354.50	-1	9,610	-0.01%
2020/09/30	8	350.75	5	349.70	351.50	3	9,742	0.03%
2020/09/29	13	345.66	11	348.27	348.00	2	9,854	0.02%
2020/09/28	2	326.50	2	328.50	331.50	0	10,005	0.00%
2020/09/25	5	325.40	10	321.85	324.00	-5	10,214	-0.05%
2020/09/24	3	332.67	1	331.50	331.00	2	10,258	0.02%
2020/09/23	2	341.50	0	341.50	341.50	2	10,305	0.02%
2020/09/22	2	344.25	2	343.00	344.00	0	10,435	0.00%
2020/09/21	3	352.33	8	350.43	348.00	-5	10,815	-0.05%
2020/09/17	3	358.83	14	360.46	357.50	-11	11,223	-0.10%
2020/09/16	2	353.00	1	355.50	353.00	1	11,480	0.01%
2020/09/15	6	356.17	1	357.50	355.50	5	11,677	0.04%
2020/09/14	1	351.00	8	356.88	358.50	-7	11,925	-0.06%
2020/09/11	5	349.50	5	346.40	349.50	0	12,114	0.00%
2020/09/10	4	347.75	1	355.00	345.00	3	12,332	0.02%
2020/09/09	5	350.20	3	348.83	350.50	2	12,512	0.02%
2020/09/08	9	348.44	9	348.33	350.00	0	12,543	0.00%
2020/09/07	2	339.00	1	339.50	335.50	1	12,587	0.01%
2020/09/04	4	338.75	1	342.00	340.00	3	12,801	0.02%
2020/09/03	4	337.75	3	343.00	344.00	1	12,939	0.01%
2020/09/02	4	334.63	2.1	333.83	335.00	1.9	13,002	0.01%
2020/09/01	1	327.00	1	337.00	337.00	0	13,192	0.00%
2020/08/31	1	330.50	2	333.75	333.00	-1	13,528	-0.01%
2020/08/28	4	340.38	4	339.50	340.50	0	13,726	0.00%
2020/08/27	0	0.00	2	337.50	336.50	-2	13,928	-0.01%
2020/08/25	1	333.00	4	334.88	333.00	-3	14,292	-0.02%
2020/08/24	6	336.42	2	336.75	333.50	4	14,375	0.03%
2020/08/21	1	337.00	2	340.50	344.00	-1	14,441	-0.01%
2020/08/20	4	331.50	4	332.50	330.00	0	14,470	0.00%
2020/08/19	9	362.67	4	367.25	354.50	5	14,228	0.04%
2020/08/18	7	375.92	4	374.50	373.00	3	14,298	0.02%
2020/08/17	6	378.67	5	379.00	379.00	1	14,440	0.01%
2020/08/14	5	374.20	2	374.75	375.00	3	14,667	0.02%
2020/08/13	3	378.67	1	379.50	376.50	2	15,105	0.01%
2020/08/12	7	383.36	2	381.00	380.50	5	15,219	0.03%
2020/08/11	4	385.38	6	387.67	385.50	-2	15,357	-0.01%
2020/08/10	8	385.44	7.1	385.94	384.50	1	15,642	0.01%
2020/08/07	22	394.39	10	400.15	390.00	12	15,917	0.08%
2020/08/06	14	392.64	6	393.25	391.50	8	15,909	0.05%
2020/08/05	0	0.00	12	398.79	397.50	-12	15,991	-0.08%
2020/08/03	5	393.50	5.1	394.13	390.00	-0.1	16,227	0.00%
2020/07/31	1	386.50	2	385.50	389.00	-1	16,468	-0.01%
2020/07/30	4	383.63	3	382.68	381.50	1	16,727	0.01%
2020/07/29	8	381.19	2	382.00	382.50	6	17,464	0.03%
2020/07/28	10	395.97	37	393.14	384.00	-27	17,642	-0.15%
2020/07/27	6	402.50	11	398.27	406.00	-5	17,457	-0.03%
2020/07/24	3	389.17	8	389.75	389.50	-5	17,439	-0.03%
2020/07/23	3	390.66	1	391.50	389.50	2	17,949	0.01%
2020/07/22	23	394.13	1	396.50	396.00	22	18,359	0.12%
2020/07/21	4	389.00	5	388.50	388.00	-1	18,441	-0.01%
2020/07/20	2	381.50	6	381.17	382.00	-4	18,646	-0.02%
2020/07/17	4	382.00	3	379.33	379.00	1	18,968	0.01%
2020/07/16	0	0.00	3	379.83	377.00	-3	19,192	-0.02%
2020/07/15	3	375.83	2	380.00	374.50	1	19,332	0.01%
2020/07/14	1	378.50	2	380.00	374.00	-1	19,688	-0.01%
2020/07/13	4	374.52	9	379.33	380.50	-5	19,916	-0.03%
2020/07/10	9	373.28	4	373.75	370.50	5	20,835	0.02%
2020/07/09	7	381.14	6	382.92	379.50	1	20,941	0.00%
2020/07/08	16	390.00	3	389.33	387.00	13	21,081	0.06%
2020/07/07	7	389.86	11	390.32	392.50	-4	21,183	-0.02%
2020/07/06	9	376.22	9	375.50	378.50	0	21,407	0.00%
2020/07/03	4	380.00	8	376.88	377.00	-4	21,730	-0.02%
2020/07/02	4	377.75	2	378.00	377.00	2	21,947	0.01%
2020/07/01	3	382.67	3	381.67	379.50	0	22,053	0.00%
2020/06/30	14	378.86	6	379.25	381.00	8	22,017	0.04%
2020/06/29	8	394.94	1	392.50	391.00	7	21,701	0.03%
2020/06/24	12	410.58	7	411.57	407.50	5	21,595	0.02%
2020/06/23	11	407.36	13	406.42	406.00	-2	21,573	-0.01%
2020/06/22	10	397.25	10	399.05	396.50	0	21,487	0.00%
2020/06/19	7	410.41	8	409.13	404.50	-1	21,565	0.00%
2020/06/18	3	402.83	19	401.71	405.00	-16	21,525	-0.07%
2020/06/17	3	398.00	5	399.70	399.00	-2	21,523	-0.01%
2020/06/16	3	392.50	20	393.40	396.00	-17	21,656	-0.08%
2020/06/15	2	382.50	2	382.00	382.00	0	21,862	0.00%
2020/06/12	10	373.80	11	375.18	381.00	-1	22,147	0.00%
2020/06/11	21	388.43	0	0.00	383.50	21	22,548	0.09%
2020/06/10	2.1	396.24	3	397.48	394.50	-1	22,704	0.00%
2020/06/09	3	392.83	7	393.71	392.50	-4	22,883	-0.02%
2020/06/08	9	391.78	6	393.58	393.00	3	23,169	0.01%
2020/06/05	6	393.58	4	398.25	387.50	2	23,158	0.01%
2020/06/04	10	398.20	9.1	398.31	400.50	0.9	23,039	0.00%
2020/06/03	3	390.83	11	391.41	392.00	-8	22,971	-0.03%
2020/06/02	8	386.12	5	384.80	383.00	3	22,862	0.01%
2020/06/01	2	377.25	9.1	378.32	385.50	-7.1	22,847	-0.03%
2020/05/29	2.1	370.32	3	370.17	370.50	-0.9	22,950	0.00%
2020/05/28	5	371.80	5	370.20	370.00	0	23,024	0.00%
2020/05/27	3	373.33	2	374.75	376.00	1	23,258	0.00%
2020/05/26	8	378.80	2	371.00	371.00	6	23,586	0.03%
2020/05/25	13	365.88	12	366.17	376.00	1	23,905	0.00%
2020/05/22	10	374.30	3	374.00	371.50	7	23,914	0.03%
2020/05/21	4	383.13	4	385.50	382.00	0	23,916	0.00%
2020/05/20	14	385.93	8	388.19	384.50	6	23,896	0.03%
2020/05/19	6	375.58	7	374.50	373.00	-1	23,524	0.00%
2020/05/18	5	372.30	3.1	378.70	369.00	1.9	23,519	0.01%
2020/05/15	17	388.12	12	388.92	386.00	5	23,501	0.02%
2020/05/14	8	395.31	4.1	393.19	385.50	4	23,283	0.02%
2020/05/13	7	401.57	12	402.38	402.50	-5	23,119	-0.02%
2020/05/12	2	402.00	0	0.00	406.00	2	22,927	0.01%
2020/05/11	6	412.17	7	410.43	413.50	-1	22,828	0.00%
2020/05/08	18	408.81	10	410.45	403.50	8	22,859	0.03%
2020/05/07	6	412.92	5	415.30	410.00	1	22,707	0.00%
2020/05/06	13.1	415.66	10	415.70	416.00	3.1	22,443	0.01%
2020/05/05	22	414.57	24	411.83	407.00	-2	22,198	-0.01%
2020/05/04	12	380.97	12	387.46	391.50	0	21,593	0.00%
2020/04/30	9	388.11	16	391.91	391.00	-7	21,506	-0.03%
2020/04/29	15	383.27	9	385.11	380.00	6	21,313	0.03%
2020/04/28	9	387.50	16	387.91	383.50	-7	21,175	-0.03%
2020/04/27	16	368.22	22	366.09	379.50	-6	20,727	-0.03%
2020/04/24	4	342.88	5	345.10	345.00	-1	20,206	0.00%
2020/04/23	9	347.33	12	348.38	344.00	-3	19,998	-0.02%
2020/04/22	11	335.59	14	336.25	344.00	-3	19,743	-0.02%
2020/04/21	8	328.44	1	339.00	326.00	7	19,557	0.04%
2020/04/20	3	341.50	2	343.25	343.00	1	19,488	0.01%
2020/04/17	8	344.13	10	343.75	339.50	-2	19,382	-0.01%
2020/04/16	8	339.31	6	339.75	341.50	2	19,076	0.01%
2020/04/15	33.1	347.67	27	349.13	343.50	6.1	18,908	0.03%
2020/04/14	6	338.00	5	339.20	338.00	1	18,422	0.01%
2020/04/13	6	338.50	5	336.70	332.50	1	18,450	0.01%
2020/04/10	17	340.24	15	339.93	343.00	2	18,307	0.01%
2020/04/09	15	339.30	14	338.46	335.00	1	18,420	0.01%
2020/04/08	14	318.75	11	316.27	329.00	3	17,944	0.02%
2020/04/07	9	299.06	10	297.85	299.50	-1	17,628	-0.01%
2020/04/06	3	279.67	11	280.77	288.00	-8	17,532	-0.05%
2020/04/01	10	273.10	9	274.44	272.50	1	17,404	0.01%
2020/03/31	7.1	277.13	2	282.00	274.50	5.1	17,453	0.03%
2020/03/30	11	274.36	3	277.83	278.00	8	17,502	0.05%
2020/03/27	5	294.90	2	300.00	280.50	3	17,595	0.02%
2020/03/26	30	287.25	35	285.89	291.50	-5	17,504	-0.03%
2020/03/25	38	290.76	34	290.07	292.00	4	17,609	0.02%
2020/03/24	18	272.11	32	273.25	274.00	-14	17,409	-0.08%
2020/03/23	24	242.19	21	241.81	252.00	3	17,266	0.02%
2020/03/20	36	250.78	44	245.89	252.00	-8	17,066	-0.05%
2020/03/19	30	238.73	14	248.82	229.50	16	16,768	0.10%
2020/03/18	44	267.10	43.1	270.84	254.50	0.9	16,462	0.01%
2020/03/17	14.1	277.14	12	275.29	265.00	2.1	16,208	0.01%
2020/03/16	3	309.83	18	320.25	290.50	-15	15,777	-0.10%
2020/03/13	18	312.11	9	312.44	320.00	9	15,477	0.06%
2020/03/12	7	352.14	5	354.80	345.50	2	15,311	0.01%
2020/03/11	8	389.25	5	388.40	383.50	3	14,998	0.02%
2020/03/10	6	383.58	6.1	380.22	394.50	-0.1	14,881	0.00%
2020/03/09	7	392.07	10	393.40	386.00	-3	14,982	-0.02%
2020/03/06	2	407.00	3	405.67	406.50	-1	15,083	-0.01%
2020/03/05	28	408.52	15	408.47	410.50	13	15,072	0.09%
2020/03/04	19	403.39	27	406.54	400.50	-8	14,924	-0.05%
2020/03/03	18	427.64	18.5	430.02	417.00	-0.5	14,662	0.00%
2020/03/02	19	411.58	15	415.57	418.50	4	14,572	0.03%
2020/02/27	16	435.06	13	438.96	410.00	3	14,332	0.02%
2020/02/26	28	468.55	23	461.72	441.00	5	13,904	0.04%
2020/02/25	12	482.17	17.2	490.27	485.00	-5.2	13,410	-0.04%
2020/02/24	9	483.44	8.1	481.51	484.50	0.9	13,110	0.01%
2020/02/21	8	465.94	8	469.19	472.00	0	12,946	0.00%
2020/02/20	7	461.14	1	462.50	457.50	6	12,798	0.05%
2020/02/19	9	451.83	10	448.85	460.00	-1	12,707	-0.01%
2020/02/18	20	462.65	19	465.37	450.00	1	12,599	0.01%
2020/02/17	7	453.86	6	453.58	453.00	1	12,764	0.01%
2020/02/14	3	450.33	3	445.50	457.00	0	12,670	0.00%
2020/02/13	4	446.13	7	446.43	439.00	-3	12,738	-0.02%
2020/02/12	2	444.75	5	446.40	448.00	-3	12,673	-0.02%
2020/02/11	3	435.17	2	434.75	437.00	1	12,601	0.01%
2020/02/10	3	416.33	3	419.33	418.50	0	12,441	0.00%
2020/02/07	3	417.17	2	418.25	416.50	1	12,358	0.01%
2020/02/06	4	419.50	3	419.33	417.00	1	12,329	0.01%
2020/02/05	2.2	419.68	3	417.17	413.00	-0.8	12,417	-0.01%
2020/02/04	3	417.33	8	409.19	418.50	-5	12,328	-0.04%
2020/02/03	0	0.00	2	377.00	392.00	-2	12,189	-0.02%
2020/01/31	5	385.70	3	386.17	386.50	2	12,084	0.02%
2020/01/30	1	382.96	6	378.50	374.00	-5	11,931	-0.04%
2020/01/20	4	416.00	2	416.25	415.50	2	11,795	0.02%
2020/01/17	0	0.00	2	418.50	413.00	-2	11,912	-0.02%
2020/01/16	6	418.33	4	419.38	417.00	2	11,948	0.02%
2020/01/15	7	423.64	3	418.17	413.00	4	11,920	0.03%
2020/01/14	8	406.50	5	412.70	419.00	3	11,961	0.03%
2020/01/13	1	386.50	6	391.58	390.00	-5	11,852	-0.04%
2020/01/10	1	391.50	0	0.00	392.50	1	11,859	0.01%
2020/01/09	32.1	400.05	34	398.72	392.00	-2	11,944	-0.02%
2020/01/08	28	393.57	24	387.94	387.00	4	11,937	0.03%
2020/01/07	5	416.88	1	414.00	414.00	4	11,645	0.03%
2020/01/06	2	461.01	2	465.50	460.00	0	11,658	0.00%
2020/01/03	17.1	460.46	12.6	463.69	468.00	4.5	11,967	0.04%
2020/01/02	7	437.71	1	436.00	436.00	6	11,787	0.05%
2019/12/31	4	435.88	4	436.38	437.00	0	11,843	0.00%
2019/12/30	3	425.67	4	423.25	436.00	-1	11,735	-0.01%
2019/12/27	3	408.50	2	408.75	411.00	1	11,692	0.01%
2019/12/26	3	407.17	0	0.00	402.00	3	12,023	0.02%
2019/12/25	3	399.83	7	401.64	403.50	-4	12,124	-0.03%
2019/12/24	9	392.78	9	394.44	395.00	0	12,256	0.00%
2019/12/23	4	385.00	5	387.40	383.00	-1	12,052	-0.01%
2019/12/20	20	393.53	27	394.11	389.50	-7	11,942	-0.06%
2019/12/19	2	383.00	3	381.50	383.00	-1	11,581	-0.01%
2019/12/18	4	379.38	4	379.13	376.50	0	11,516	0.00%
2019/12/17	1	377.00	6	377.83	377.00	-5	11,409	-0.04%
2019/12/16	3	378.83	3	376.50	379.00	0	11,374	0.00%
2019/12/13	2	380.50	0	0.00	376.50	2	11,419	0.02%
2019/12/12	8	377.56	7.1	379.11	381.50	0.9	11,277	0.01%
2019/12/11	8	376.50	3	374.17	378.50	5	11,125	0.04%
2019/12/10	22.1	369.25	14	369.64	368.00	8.1	10,969	0.07%
2019/12/09	13	377.04	19	375.66	372.50	-6	10,944	-0.05%
2019/12/06	1	369.00	0	0.00	369.00	1	10,805	0.01%
2019/12/05	5	363.50	3	362.83	362.00	2	10,769	0.02%
2019/12/04	10	366.30	7	367.21	361.00	3	10,820	0.03%
2019/12/03	5	355.80	8	359.38	363.00	-3	10,523	-0.03%
2019/12/02	16	334.06	17	331.44	338.00	-1	10,264	-0.01%
2019/11/29	7	331.21	6	335.58	330.00	1	10,445	0.01%
2019/11/28	12	335.63	12	336.96	335.00	0	10,723	0.00%
2019/11/27	17	333.15	20	330.85	336.50	-3	10,677	-0.03%
2019/11/26	4	329.63	11	330.27	326.50	-7	10,604	-0.07%
2019/11/22	15	317.17	18	317.08	317.00	-3	10,642	-0.03%
2019/11/21	2	320.00	4	315.00	318.50	-2	10,783	-0.02%
2019/11/20	17	319.50	16	324.00	320.00	1	10,782	0.01%
2019/11/19	21	323.05	21.6	319.60	323.50	-0.6	10,827	-0.01%
2019/11/18	3	320.67	0	0.00	317.50	3	10,776	0.03%
2019/11/15	7	327.79	6	323.00	321.00	1	10,764	0.01%
2019/11/14	22	327.89	37	330.84	326.50	-15	10,669	-0.14%
2019/11/13	0	0.00	0.2	310.50	310.50	-0.2	10,231	0.00%
2019/11/11	6	286.67	3	288.00	282.50	3	10,261	0.03%
2019/11/08	1	310.50	1	309.50	307.00	0	10,018	0.00%
2019/11/07	0	0.00	1	308.00	306.00	-1	10,047	-0.01%
2019/11/06	0	0.00	1	307.00	307.00	-1	9,990	-0.01%
2019/11/05	0	0.00	1	316.00	312.00	-1	9,972	-0.01%
2019/11/04	14	316.04	13	318.04	312.50	1	9,989	0.01%
2019/11/01	2	308.50	2	313.50	316.00	0	10,092	0.00%
2019/10/31	14	318.39	16	322.25	314.00	-2	9,931	-0.02%
2019/10/30	13	321.00	1	321.00	320.50	12	9,866	0.12%
2019/10/29	8	318.06	4	319.38	318.00	4	9,798	0.04%
2019/10/28	1	316.50	1	318.00	316.50	0	9,828	0.00%
2019/10/25	2	317.00	16	318.53	316.00	-14	9,810	-0.14%
2019/10/24	2	317.50	5	318.00	317.00	-3	9,735	-0.03%
2019/10/23	14	308.29	3	312.83	312.50	11	9,601	0.11%
2019/10/22	18	314.11	28	315.36	311.50	-10	9,502	-0.11%
2019/10/21	6	318.83	7	319.36	313.50	-1	9,444	-0.01%
2019/10/18	3	312.50	3	311.00	312.50	0	9,240	0.00%
2019/10/17	17	304.24	4	303.50	310.50	13	9,121	0.14%
2019/10/16	5	305.80	8.2	301.94	302.00	-3.2	9,068	-0.04%
2019/10/15	5	308.10	5	310.10	306.00	0	8,890	0.00%
2019/10/14	6	312.42	17	307.35	314.50	-11	8,738	-0.13%
2019/10/09	20	301.15	5	298.10	301.50	15	8,561	0.18%
2019/10/08	10	282.85	9	287.28	298.50	1	8,237	0.01%
2019/10/07	2	271.00	11.1	272.25	276.00	-9.1	7,784	-0.12%
2019/10/04	1	263.50	2	265.75	261.00	-1	7,557	-0.01%
2019/10/03	6	266.33	1	266.00	265.50	5	7,488	0.07%
2019/10/02	7	269.21	22	268.41	269.00	-15	7,398	-0.20%
2019/10/01	7	261.50	5	264.70	268.00	2	7,267	0.03%
2019/09/27	4	245.25	8	244.25	246.50	-4	6,985	-0.06%
2019/09/26	5	239.70	11	238.36	238.50	-6	6,770	-0.09%
2019/09/25	1	228.00	2	228.75	229.50	-1	6,527	-0.02%
2019/09/24	3	231.50	2	233.00	231.50	1	6,602	0.02%
2019/09/23	17	233.00	0	0.00	233.00	17	6,636	0.26%
2019/09/18	1	233.00	3	234.50	232.50	-2	6,690	-0.03%
2019/09/17	4	236.13	0	0.00	233.50	4	6,698	0.06%
2019/09/12	1	231.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	0	0.00	1	229.50	230.00	-1	6,911	-0.01%
2019/09/10	2	231.25	4	229.63	228.50	-2	6,957	-0.03%
2019/09/06	7	237.93	3	239.83	237.00	4	6,985	0.06%
2019/09/05	1	236.50	5	238.80	238.00	-4	6,921	-0.06%
2019/09/04	1	234.50	2	235.50	234.50	-1	6,792	-0.01%
2019/09/03	2	235.00	9	234.83	235.50	-7	6,765	-0.10%
2019/09/02	7	235.21	11	235.09	236.00	-4	6,703	-0.06%
2019/08/30	5	222.70	15	224.27	227.00	-10	6,498	-0.15%
2019/08/29	9	205.22	0	0.00	206.50	9	6,338	0.14%
2019/08/28	4	205.00	0	0.00	204.50	4	6,369	0.06%
2019/08/27	6	208.75	0	0.00	203.00	6	6,348	0.09%
2019/08/26	13	211.69	3	209.83	209.00	10	6,334	0.16%
2019/08/23	11	257.68	18	257.36	258.00	-7	6,231	-0.11%
2019/08/22	9	255.67	7	256.43	253.00	2	6,180	0.03%
2019/08/21	7	259.71	0	0.00	257.50	7	6,140	0.11%
2019/08/20	1	265.50	3	266.50	265.50	-2	6,076	-0.03%
2019/08/16	1	264.50	1	264.50	263.50	0	6,169	0.00%
2019/08/15	3	262.67	3	264.50	264.50	0	6,197	0.00%
2019/08/14	2	272.50	1	269.00	268.50	1	6,242	0.02%
2019/08/13	1	263.00	0	0.00	266.50	1	6,223	0.02%
2019/08/12	1	261.50	6	263.50	268.50	-5	6,311	-0.08%
2019/08/08	2	255.00	5	256.80	257.00	-3	6,341	-0.05%
2019/08/07	7	253.86	6.5	250.96	250.50	0.5	6,380	0.01%
2019/08/06	2	256.00	6	254.58	258.50	-4	6,530	-0.06%
2019/08/05	2	264.00	7	262.00	260.00	-5	6,653	-0.08%
2019/08/02	6	259.58	1	259.00	257.50	5	6,659	0.08%
2019/08/01	6.5	266.96	8	264.94	266.00	-1.5	6,678	-0.02%
2019/07/31	5	262.90	0	0.00	266.00	5	6,735	0.07%
2019/07/30	1	265.00	11	263.77	264.50	-10	6,751	-0.15%
2019/07/29	1	258.50	0	0.00	258.50	1	6,693	0.01%
2019/07/26	2.1	259.53	4	258.13	259.50	-1.9	6,791	-0.03%
2019/07/25	1	256.00	5	255.80	258.00	-4	6,811	-0.06%
2019/07/24	11	256.64	2	257.25	255.50	9	6,857	0.13%
2019/07/23	2	255.75	1	256.00	255.00	1	7,072	0.01%
2019/07/22	6	253.92	0	0.00	253.00	6	7,114	0.08%
2019/07/19	2	257.75	1	257.50	257.50	1	7,278	0.01%
2019/07/18	6	260.33	1	259.00	259.00	5	7,308	0.07%
2019/07/17	1	266.50	0	0.00	267.00	1	7,339	0.01%
2019/07/16	1	271.00	0	0.00	269.50	1	7,398	0.01%
2019/07/15	2	269.50	8	266.63	267.50	-6	7,462	-0.08%
2019/07/12	0	0.00	3	272.50	273.50	-3	7,635	-0.04%
2019/07/11	5	272.10	5	271.50	271.50	0	7,939	0.00%
2019/07/10	2	268.50	2	268.50	269.00	0	7,981	0.00%
2019/07/09	5	267.10	2	267.75	264.00	3	7,998	0.04%
2019/07/08	7	276.50	1	275.00	275.00	6	7,963	0.08%
2019/07/05	3	277.83	3	279.50	278.00	0	8,066	0.00%
2019/07/04	7	278.14	10	277.55	277.00	-3	8,069	-0.04%
2019/07/03	4	270.88	3	272.67	270.00	1	8,107	0.01%
2019/07/02	4	271.13	3	273.50	271.50	1	8,194	0.01%
2019/07/01	2	270.25	8	271.94	272.50	-6	8,287	-0.07%
2019/06/28	3	265.33	1	264.00	264.00	2	8,235	0.02%
2019/06/27	2	265.50	4	268.75	267.50	-2	8,232	-0.02%
2019/06/26	6	265.00	1	266.00	266.00	5	8,216	0.06%
2019/06/25	4	266.88	2.5	263.60	263.50	1.5	8,208	0.02%
2019/06/24	0	0.00	2	269.75	271.00	-2	8,203	-0.02%
2019/06/21	3	265.50	3	267.50	267.50	0	8,223	0.00%
2019/06/20	0	0.00	11	272.09	270.00	-11	8,264	-0.13%
2019/06/19	1	264.00	3	264.17	264.00	-2	8,166	-0.02%
2019/06/18	4.5	260.89	0	0.00	258.00	4.5	8,118	0.06%
2019/06/17	3	255.67	3	256.17	261.00	0	8,121	0.00%
2019/06/14	1	251.00	1	251.00	251.00	0	8,100	0.00%
2019/06/13	1	246.50	0	0.00	247.00	1	8,139	0.01%
2019/06/12	2	249.00	0	0.00	249.00	2	8,412	0.02%
2019/06/11	0	0.00	2	251.00	251.50	-2	8,450	-0.02%
2019/06/10	2	249.75	0	0.00	251.00	2	8,413	0.02%
2019/06/06	8	252.31	1	246.50	245.00	7	8,470	0.08%
2019/06/05	5	263.30	0	0.00	256.00	5	8,406	0.06%
2019/06/04	4	264.88	4	264.50	263.50	0	8,298	0.00%
2019/06/03	2	260.25	1	262.00	262.00	1	8,309	0.01%
2019/05/31	2	255.75	1	256.05	261.00	1	8,295	0.01%
2019/05/30	4	252.88	3	251.00	251.00	1	8,268	0.01%
2019/05/29	0	0.00	3	249.33	255.00	-3	8,300	-0.04%
2019/05/28	0.1	247.00	0	0.00	245.50	0.1	8,516	0.00%
2019/05/24	4.1	244.61	1	244.50	242.00	3.1	8,740	0.04%
2019/05/23	0	0.00	20.5	244.50	244.50	-20.5	8,862	-0.23%
2019/05/22	5	257.50	2	253.50	253.50	3	8,826	0.03%
2019/05/21	6	252.08	7	254.93	258.00	-1	8,950	-0.01%
2019/05/20	2	253.25	1	249.50	251.50	1	8,962	0.01%
2019/05/17	9	251.44	9	249.94	249.50	0	9,055	0.00%
2019/05/16	6	250.83	1	254.00	249.00	5	9,151	0.05%
2019/05/15	8	260.88	5	260.30	259.00	3	9,247	0.03%
2019/05/14	0	260.00	0	0.00	258.00	0	9,619	0.00%
2019/05/13	5	268.70	1	261.00	259.50	4	9,767	0.04%
2019/05/10	5	282.89	2	280.75	280.50	3	9,627	0.03%
2019/05/09	2	287.25	2.5	287.96	286.00	-0.5	9,500	0.00%
2019/05/08	9	288.06	2.2	291.91	294.50	6.8	9,514	0.07%
2019/05/07	2	295.98	3	293.00	293.00	-1	9,594	-0.01%
2019/05/06	10	293.40	1	293.50	293.50	9	9,807	0.09%
2019/05/03	4	299.25	1	300.00	300.00	3	9,747	0.03%
2019/04/29	11	308.23	2.5	304.80	300.50	8.5	9,725	0.09%
2019/04/26	1	316.00	1	317.50	319.00	0	9,583	0.00%
2019/04/25	1	309.00	10	316.35	321.50	-9	9,624	-0.09%
2019/04/24	4	320.50	0	0.00	319.50	4	9,552	0.04%
2019/04/23	1	321.50	0.1	324.00	321.50	0.9	9,640	0.01%
2019/04/22	5	328.90	1	336.50	327.50	4	9,626	0.04%
2019/04/19	3	332.50	1	332.00	333.50	2	9,748	0.02%
2019/04/18	7	340.07	3	341.17	331.00	4	9,862	0.04%
2019/04/17	4	338.38	4	343.63	345.00	0	9,990	0.00%
2019/04/16	0	0.00	1	333.00	332.50	-1	9,759	-0.01%
2019/04/15	0	0.00	1	330.00	330.50	-1	9,814	-0.01%
2019/04/11	1	337.00	3	334.83	329.00	-2	10,283	-0.02%
2019/04/10	3	328.17	3	329.00	329.00	0	10,265	0.00%
2019/04/09	3	330.50	4	333.00	330.00	-1	10,321	-0.01%
2019/04/08	7	329.64	1	334.00	324.50	6	10,433	0.06%
2019/04/03	1	328.00	11	331.91	330.00	-10	10,555	-0.09%
2019/04/02	1	319.50	3	321.17	320.00	-2	10,591	-0.02%
2019/04/01	5	322.20	6	321.75	321.00	-1	10,685	-0.01%
2019/03/29	2	323.03	0	0.00	323.00	2	10,728	0.02%
2019/03/28	0	0.00	1	322.00	322.00	-1	10,981	-0.01%
2019/03/27	3	324.67	6	323.58	324.00	-3	11,222	-0.03%
2019/03/26	5	321.00	4	322.75	323.00	1	11,369	0.01%
2019/03/25	3	318.50	9	318.39	318.00	-6	11,539	-0.05%
2019/03/22	9	333.89	3	339.50	331.00	6	11,684	0.05%
2019/03/21	3	334.51	2	333.50	334.50	1	11,979	0.01%
2019/03/20	3	333.50	6	334.50	334.50	-3	12,400	-0.02%
2019/03/19	13	337.35	1	340.00	333.50	12	12,527	0.10%
2019/03/18	6	345.83	1	347.00	341.00	5	12,700	0.04%
2019/03/15	16	346.66	9	349.33	345.50	7	12,962	0.05%
2019/03/14	4	338.63	4	340.38	339.00	0	12,989	0.00%
2019/03/13	6	333.17	6	335.33	338.00	0	13,305	0.00%
2019/03/12	4	338.63	3	338.33	332.00	1	13,549	0.01%
2019/03/11	2	335.00	2	337.75	339.50	0	13,804	0.00%
2019/03/08	6	334.42	6	329.92	336.50	0	14,058	0.00%
2019/03/07	6	332.50	4	335.50	336.00	2	14,258	0.01%
2019/03/06	4	342.00	2	344.50	339.50	2	14,670	0.01%
2019/03/05	4	342.50	3	342.50	340.00	1	15,102	0.01%
2019/03/04	5	344.30	3	347.33	349.50	2	15,341	0.01%
2019/02/27	4	348.63	3	354.00	346.00	1	15,421	0.01%
2019/02/26	2	380.50	2	381.00	372.00	0	15,363	0.00%
2019/02/25	6	377.33	1	379.50	375.00	5	15,588	0.03%
2019/02/21	2	381.00	3	376.00	381.00	-1	15,977	-0.01%
2019/02/20	2	373.00	3	377.50	373.00	-1	16,022	-0.01%
2019/02/19	2	371.00	2	370.25	368.00	0	16,155	0.00%
2019/02/18	3	370.00	13	370.08	371.50	-10	16,227	-0.06%
2019/02/15	8	364.06	0	0.00	360.00	8	16,313	0.05%
2019/02/14	7	377.07	12	379.33	375.50	-5	16,411	-0.03%
2019/02/13	10	374.95	14	369.93	382.50	-4	16,498	-0.02%
2019/02/12	6	349.42	3	347.50	352.00	3	16,465	0.02%
2019/02/11	4	325.88	4	325.25	328.00	0	16,537	0.00%
2019/01/30	1	325.50	3	323.00	321.50	-2	17,013	-0.01%
2019/01/29	4	321.88	2	321.25	321.00	2	17,472	0.01%
2019/01/28	4	331.75	1	334.00	328.00	3	17,718	0.02%
2019/01/25	4	328.50	2	328.75	328.50	2	18,290	0.01%
2019/01/24	3	315.00	4	317.50	315.00	-1	18,538	-0.01%
2019/01/23	3	315.83	1	316.00	316.50	2	19,031	0.01%
2019/01/22	0	0.00	1	316.50	316.50	-1	19,435	-0.01%
2019/01/21	4	322.13	5	323.90	320.00	-1	19,803	-0.01%
2019/01/18	1	317.00	2	317.00	318.50	-1	20,210	0.00%
2019/01/17	7	318.07	5	321.10	313.50	2	20,494	0.01%
2019/01/16	6	318.08	8	316.44	317.50	-2	20,815	-0.01%
2019/01/15	8	312.13	8.1	312.15	314.00	-0.1	21,044	0.00%
2019/01/14	4	307.00	7	307.00	307.00	-3	21,175	-0.01%
2019/01/11	3	309.50	1	307.00	306.00	2	21,492	0.01%
2019/01/10	8	308.75	7	305.50	304.50	1	21,530	0.00%
2019/01/09	11	308.32	17	308.21	303.50	-6	21,682	-0.03%
2019/01/08	8.1	295.99	5	295.10	294.00	3.1	21,582	0.01%
2019/01/07	2	298.25	3	298.50	296.50	-1	21,821	0.00%
2019/01/04	12	291.33	7	291.93	289.50	5	22,086	0.02%
2019/01/03	2	309.25	2	308.50	303.00	0	22,148	0.00%
2019/01/02	2	316.00	3	320.67	314.00	-1	22,326	0.00%
2018/12/28	9.1	320.00	12	320.79	319.00	-2.9	22,743	-0.01%
2018/12/27	10	324.25	7	326.29	321.00	3	23,057	0.01%
2018/12/26	10	332.30	9	323.61	314.00	1	23,010	0.00%
2018/12/25	10	322.55	9	322.44	328.50	1	22,973	0.00%
2018/12/24	4	323.15	5	325.50	331.00	-1	23,045	0.00%
2018/12/22	8	323.94	4	322.88	322.50	4	23,071	0.02%
2018/12/21	23	316.00	25	312.26	328.00	-2	23,401	-0.01%
2018/12/20	12	312.08	11.2	313.30	314.00	0.9	23,379	0.00%
2018/12/19	10.1	326.22	12	325.75	320.00	-1.9	23,332	-0.01%
2018/12/18	8	316.94	9	316.67	320.00	-1	23,364	0.00%
2018/12/17	11	321.82	14	319.57	321.50	-3	23,451	-0.01%
2018/12/14	11	314.00	15	309.67	320.00	-4	23,654	-0.02%
2018/12/13	11.4	323.44	12	316.92	314.50	-0.6	23,631	0.00%
2018/12/12	11.1	340.72	10	339.55	338.50	1.1	23,390	0.00%
2018/12/11	18.1	326.74	10	328.30	332.00	8.1	23,313	0.03%
2018/12/10	9	331.06	8	340.75	323.50	1	23,451	0.00%
2018/12/07	11	354.73	11	354.59	356.50	0	23,309	0.00%
2018/12/06	11.2	371.25	10	365.75	349.50	1.2	23,214	0.01%
2018/12/05	5.2	388.81	10	387.60	388.00	-4.8	23,066	-0.02%
2018/12/04	12	403.63	16	407.28	401.50	-4	23,116	-0.02%
2018/12/03	5	407.00	1	406.50	407.00	4	23,138	0.02%
2018/11/30	11	362.86	12	366.33	370.00	-1	23,150	0.00%
2018/11/29	20	369.98	10.2	364.75	359.50	9.8	23,039	0.04%
2018/11/28	14	346.07	14.1	348.98	357.50	-0.1	22,901	0.00%
2018/11/27	10	331.55	9	336.06	340.00	1	22,647	0.00%
2018/11/26	10	325.55	10	323.60	327.00	0	22,440	0.00%
2018/11/23	18	327.17	17	325.65	319.00	1	22,378	0.00%
2018/11/22	7	345.07	8	335.81	332.00	-1	22,313	0.00%
2018/11/21	15	326.60	16	331.69	340.00	-1	22,117	0.00%
2018/11/20	9	318.67	7	317.93	321.00	2	21,995	0.01%
2018/11/19	7	313.29	7	314.07	317.50	0	21,950	0.00%
2018/11/16	5	317.40	6	316.58	310.00	-1	21,979	0.00%
2018/11/15	5.2	309.80	4	308.25	312.00	1.2	21,801	0.01%
2018/11/14	8.2	310.58	7	310.43	306.00	1.2	21,837	0.01%
2018/11/13	13.3	307.09	12	306.58	311.00	1.3	21,884	0.01%
2018/11/12	7.1	308.52	7	308.36	310.00	0.1	21,928	0.00%
2018/11/09	13.2	322.70	15	324.63	329.00	-1.8	21,966	-0.01%
2018/11/08	4	335.31	7	340.21	324.00	-3	21,832	-0.01%
2018/11/07	22.1	319.17	17	316.91	331.00	5.1	21,787	0.02%
2018/11/06	8.1	321.72	5	322.60	308.00	3.1	21,693	0.01%
2018/11/05	10.1	338.22	10	337.20	340.00	0.1	21,585	0.00%
2018/11/02	15.1	366.30	18	364.36	345.50	-3	21,659	-0.01%
2018/11/01	16	332.86	17	335.18	347.00	-1	21,253	0.00%
2018/10/31	17	314.24	17	316.12	315.50	0	20,947	0.00%
2018/10/30	11	304.49	13	304.04	298.00	-2	20,601	-0.01%
2018/10/29	5	322.09	6	325.08	320.00	-1	20,523	0.00%
2018/10/26	11	319.68	6	319.42	324.00	5	20,366	0.02%
2018/10/25	9	322.94	9.2	323.76	315.50	-0.2	20,022	0.00%
2018/10/24	5	362.92	5	366.90	349.00	0	19,958	0.00%
2018/10/23	3	381.17	7	379.00	366.00	-4	19,663	-0.02%
2018/10/22	3.2	385.57	3	387.83	390.00	0.2	19,377	0.00%
2018/10/19	10	398.00	6	395.33	394.00	4	19,227	0.02%
2018/10/18	4	423.75	4	421.50	421.50	0	18,942	0.00%
2018/10/17	22	437.34	25	437.40	418.00	-3	18,861	-0.02%
2018/10/16	9	419.50	6	420.17	419.00	3	18,685	0.02%
2018/10/15	6	415.97	9	416.50	410.00	-3	18,626	-0.02%
2018/10/12	9	404.10	9	404.11	415.00	0	18,516	0.00%
2018/10/11	15	392.07	17	391.97	388.00	-2	18,424	-0.01%
2018/10/09	7	416.79	8.1	416.68	423.50	-1.1	18,235	-0.01%
2018/10/08	35.1	397.56	31	398.18	404.00	4.1	17,981	0.02%
2018/10/05	26.1	422.31	24	429.29	403.00	2.1	17,564	0.01%
2018/10/04	13	450.69	13	453.73	446.00	0	17,277	0.00%
2018/10/03	13	455.31	13	459.00	451.00	0	17,402	0.00%
2018/10/02	14	465.96	14	467.43	458.00	0	17,240	0.00%
2018/10/01	6	462.42	6	460.25	470.00	0	17,144	0.00%
2018/09/28	19	469.03	20	461.75	459.00	-1	17,136	-0.01%
2018/09/27	6	479.17	5	484.50	466.00	1	16,819	0.01%
2018/09/26	4	504.38	4	503.25	490.00	0	16,641	0.00%
2018/09/25	8	513.13	9	517.00	506.00	-1	16,651	-0.01%
2018/09/21	9	505.78	19	503.21	514.00	-10	16,571	-0.06%
2018/09/20	9	485.28	11	480.05	490.00	-2	16,382	-0.01%
2018/09/19	9.2	500.20	4	507.38	479.00	5.2	15,986	0.03%
2018/09/18	7	511.14	4	505.00	501.00	3	15,768	0.02%
2018/09/17	5	529.40	3	530.67	533.00	2	15,646	0.01%
2018/09/14	16	534.56	17	532.71	534.00	-1	15,608	-0.01%
2018/09/13	3	537.89	2	527.35	508.00	1	15,358	0.01%
2018/09/12	4	530.25	3.2	526.14	528.00	0.8	15,240	0.01%
2018/09/11	2	554.50	4	542.75	546.00	-2	15,244	-0.01%
2018/09/10	5	533.60	3	541.67	532.00	2	15,046	0.01%
2018/09/07	8	549.38	3.1	577.82	545.00	4.9	14,799	0.03%
2018/09/06	8	606.63	9	606.89	595.00	-1	14,466	-0.01%
2018/09/05	8	613.00	7	616.71	611.00	1	14,238	0.01%
2018/09/04	8	617.25	10	621.00	630.00	-2	14,222	-0.01%
2018/09/03	6	648.07	5	655.20	629.00	1	13,956	0.01%
2018/08/31	5	693.40	5	698.60	698.00	0	13,827	0.00%
2018/08/30	6.1	701.05	9	699.33	696.00	-2.9	13,859	-0.02%
2018/08/29	3	702.67	4	697.75	705.00	-1	13,851	-0.01%
2018/08/28	6.1	686.81	6	689.50	675.00	0.1	13,739	0.00%
2018/08/27	2.2	695.25	1	671.00	695.00	1.2	13,582	0.01%
2018/08/24	4	638.75	5	639.00	643.00	-1	13,402	-0.01%
2018/08/23	2	631.00	2	637.50	628.00	0	13,317	0.00%
2018/08/22	4	659.25	2	650.50	650.00	2	13,214	0.02%
2018/08/21	5	667.20	8	663.75	673.00	-3	13,070	-0.02%
2018/08/20	4	654.00	4	630.00	662.00	0	12,901	0.00%
2018/08/17	5	679.15	4	664.00	630.00	1	12,641	0.01%
2018/08/16	4.1	652.98	4	640.55	663.00	0.1	12,302	0.00%
2018/08/15	2	612.50	4	621.75	610.00	-2	12,018	-0.02%
2018/08/14	5	628.20	4	610.27	637.00	1	11,792	0.01%
2018/08/13	8	611.30	4	621.33	597.00	4	11,467	0.03%
2018/08/10	6	682.15	1	674.00	651.00	5	11,084	0.05%
2018/08/09	4.1	731.88	4	719.25	720.00	0.1	10,698	0.00%
2018/08/08	4.1	781.95	3	792.33	742.00	1.1	10,347	0.01%
2018/08/07	5	752.80	3	772.00	788.00	2	10,030	0.02%
2018/08/06	2	739.85	2	748.00	724.00	0	10,095	0.00%
2018/08/03	4.1	728.24	4	721.50	730.00	0.1	10,156	0.00%
2018/08/02	3	733.33	5	732.00	716.00	-2	9,950	-0.02%
2018/08/01	3.1	790.97	1	796.00	795.00	2.1	9,883	0.02%
2018/07/31	2.1	809.33	1	825.00	781.00	1.1	9,829	0.01%
2018/07/30	0.1	840.00	1	930.00	840.00	-0.9	9,636	-0.01%
2018/07/27	1	922.00	2.1	920.38	933.00	-1.1	9,581	-0.01%
2018/07/26	3	931.67	1	924.00	915.00	2	9,643	0.02%
2018/07/25	0	0.00	1	898.00	925.00	-1	9,619	-0.01%
2018/07/24	2	890.00	2	867.50	893.00	0	9,720	0.00%
2018/07/23	2	817.50	2	817.00	843.00	0	9,844	0.00%
2018/07/20	0	0.00	3	875.67	812.00	-3	9,892	-0.03%
2018/07/19	3	885.67	1	868.00	892.00	2	9,848	0.02%
2018/07/18	2.1	922.10	3.1	875.61	860.00	-1	9,781	-0.01%
2018/07/17	3	913.30	6	930.33	904.00	-3	9,682	-0.03%
2018/07/16	5	979.40	2	969.50	962.00	3	9,580	0.03%
2018/07/13	3	1014.33	2	1015.00	998.00	1	9,632	0.01%
2018/07/12	6	1002.00	7	985.86	1005.00	-1	9,608	-0.01%
2018/07/11	8	985.50	4	974.75	965.00	4	9,508	0.04%
2018/07/10	5	1040.00	5	1040.00	1045.00	0	9,173	0.00%
2018/07/09	3	1025.03	2	1045.00	1020.00	1	9,168	0.01%
2018/07/06	2	1117.81	1.1	1111.88	1175.00	0.9	9,120	0.01%
2018/07/05	1	1195.00	0	0.00	1115.00	1	9,021	0.01%
2018/07/04	4	1185.00	3	1168.33	1180.00	1	8,974	0.01%
2018/07/03	2	1290.00	1.1	1287.73	1165.00	0.9	8,943	0.01%
2018/06/29	4	1102.50	4	1103.75	1125.00	0	8,658	0.00%
2018/06/28	3	1035.00	2	1050.00	1055.00	1	8,572	0.01%
2018/06/27	3	1050.00	3	1070.00	1020.00	0	8,554	0.00%
2018/06/26	2	947.50	4	973.50	1035.00	-2	8,482	-0.02%
2018/06/25	2	949.50	0	0.00	949.00	2	8,446	0.02%
2018/06/22	0.1	942.00	3	974.67	942.00	-2.9	8,464	-0.03%
2018/06/21	2	987.00	0	0.00	987.00	2	8,456	0.02%
2018/06/20	2	1020.00	1	1020.00	1010.00	1	8,485	0.01%
2018/06/15	1	1140.00	0.2	1130.00	1135.00	0.8	8,410	0.01%
2018/06/14	1	1080.00	1	1145.00	1080.00	0	8,400	0.00%
2018/06/13	1	1130.00	1.2	1088.98	1130.00	-0.2	8,377	0.00%
2018/06/12	1	1195.00	1	1145.00	1135.00	0	8,374	0.00%
2018/06/11	2	1215.00	1	1205.00	1210.00	1	8,254	0.01%
2018/06/08	0	0.00	0	1180.00	1180.00	0	8,214	0.00%
2018/06/06	1	1075.00	1	1055.00	1125.00	0	8,199	0.00%
2018/06/05	2	1052.50	2	1022.50	1025.00	0	8,160	0.00%
2018/06/04	2	1045.00	5	1062.00	1070.00	-3	8,132	-0.04%
2018/06/01	2	961.00	4	968.50	982.00	-2	8,189	-0.02%
2018/05/31	1	1060.00	1	1045.00	951.00	0	8,259	0.00%
2018/05/30	1	1035.00	0	0.00	1035.00	1	8,238	0.01%
2018/05/28	0	0.00	2.3	1058.50	1065.00	-2.3	8,265	-0.03%
2018/05/25	1	957.02	2	955.00	969.00	-1	8,376	-0.01%
2018/05/24	1	904.00	0	0.00	913.00	1	8,482	0.01%
2018/05/23	2	938.50	0	0.00	883.00	2	8,545	0.02%
2018/05/21	1	957.00	1	890.00	974.00	0	8,574	0.00%
2018/05/18	3	885.33	4	881.50	886.00	-1	8,598	-0.01%
2018/05/17	0	0.00	1	849.00	844.00	-1	8,572	-0.01%
2018/05/16	1	926.00	1	1000.00	926.00	0	8,565	0.00%
2018/05/15	2	982.00	1.2	990.29	1000.00	0.8	8,607	0.01%
2018/05/14	7	913.00	2	911.50	913.00	5	8,578	0.06%
2018/05/11	11	862.36	12	860.33	830.00	-1	8,639	-0.01%
2018/05/10	3	818.67	0	0.00	845.00	3	8,382	0.04%
2018/05/09	7	760.86	8	740.88	769.00	-1	8,193	-0.01%
2018/05/08	8	725.25	5	735.80	718.00	3	8,066	0.04%
2018/05/07	1	740.00	1	702.00	741.00	0	7,911	0.00%
2018/05/04	1	670.00	2	670.50	674.00	-1	7,867	-0.01%
2018/05/03	7	648.43	6	652.17	653.00	1	7,785	0.01%
2018/05/02	8	651.50	9	651.56	655.00	-1	7,734	-0.01%
2018/04/30	2	638.50	0	0.00	627.00	2	7,707	0.03%
2018/04/26	12	598.67	12	603.00	593.00	0	7,738	0.00%
2018/04/25	9	622.22	9	622.22	584.00	0	7,584	0.00%
2018/04/24	8	655.63	8	646.63	639.00	0	7,374	0.00%
2018/04/23	7	648.00	8	657.38	684.00	-1	7,193	-0.01%
2018/04/20	11	646.64	11	628.55	622.00	0	7,192	0.00%
2018/04/19	7	677.86	6	670.00	650.00	1	7,135	0.01%
2018/04/18	1	616.00	1	609.00	664.00	0	6,969	0.00%
2018/04/17	4	615.00	3	619.67	604.00	1	6,938	0.01%
2018/04/13	1	558.00	1	565.00	560.00	0	6,736	0.00%
2018/04/12	2	548.00	3	543.67	552.00	-1	6,707	-0.01%
2018/04/11	3	560.67	4	546.00	544.00	-1	6,723	-0.01%
2018/04/10	5	538.40	4	544.25	545.00	1	6,796	0.01%
2018/04/09	2	509.00	9	510.44	532.00	-7	6,716	-0.10%
2018/04/03	6	494.08	1	507.00	511.00	5	6,666	0.08%
2018/04/02	1	530.00	6	515.50	503.00	-5	6,673	-0.07%
2018/03/31	1	530.00	1	543.00	522.00	0	6,625	0.00%
2018/03/30	0	0.00	0.1	518.00	522.00	-0.1	6,663	0.00%
2018/03/29	3	511.00	3	517.00	520.00	0	6,608	0.00%
2018/03/27	0	0.00	0	500.00	503.00	0	6,542	0.00%
2018/03/26	2	493.90	2	472.75	475.00	0	6,466	0.00%
2018/03/23	1	499.70	1	495.50	484.00	0	6,424	0.00%
2018/03/22	1	510.00	1	506.00	507.00	0	6,438	0.00%
2018/03/16	0	0.00	0.4	421.00	425.00	-0.4	6,091	-0.01%
2018/03/12	0	0.00	1	414.00	410.00	-1	5,998	-0.02%
2018/03/09	2	409.25	2	397.75	405.50	0	5,986	0.00%
2018/03/08	2	400.50	2	399.50	400.50	0	5,903	0.00%
2018/03/07	1	385.00	2	385.25	393.50	-1	5,856	-0.02%
2018/03/06	2	383.75	1	382.00	383.50	1	5,819	0.02%
2018/03/05	6	375.75	6	375.50	377.00	0	6,084	0.00%
2018/03/02	11	352.51	11	365.95	365.50	0	6,006	0.00%
2018/03/01	0	0.00	5	341.40	346.00	-5	5,882	-0.08%
2018/02/27	0	0.00	4	329.63	330.50	-4	5,833	-0.07%
2018/02/26	10	325.55	6	326.83	325.00	4	5,824	0.07%
2018/02/23	11	331.59	11	328.91	325.00	0	5,726	0.00%
2018/02/22	8	319.75	6	319.58	327.00	2	5,606	0.04%
2018/02/21	4	322.75	3	325.00	326.00	1	5,491	0.02%
2018/02/12	14	326.18	13	317.12	312.00	1	5,437	0.02%
2018/02/09	4	333.00	0	0.00	331.50	4	5,426	0.07%
2018/02/08	2	356.75	3	352.50	348.00	-1	5,406	-0.02%
2018/02/07	2	371.75	1	373.50	357.50	1	5,364	0.02%
2018/02/06	1	370.00	1	373.50	354.00	0	5,307	0.00%
2018/02/02	3	402.67	1	409.00	400.00	2	5,176	0.04%
2018/01/30	0	0.00	1	370.00	373.00	-1	5,001	-0.02%
2018/01/24	1	397.00	1	399.00	397.00	0	4,794	0.00%
2018/01/23	2	416.75	1	420.50	395.00	1	4,728	0.02%
2018/01/19	1	374.00	0	0.00	389.00	1	4,490	0.02%
2018/01/18	3	357.83	3	363.17	362.00	0	4,482	0.00%
2018/01/17	2	353.50	2	356.50	355.00	0	4,397	0.00%
2018/01/15	1	355.00	1	359.50	354.00	0	4,165	0.00%
2018/01/12	1	384.50	1	375.50	375.00	0	4,073	0.00%
2018/01/09	0	0.00	1	397.00	394.00	-1	3,907	-0.03%
2018/01/05	1	402.00	3.2	404.98	404.00	-2.2	3,856	-0.06%
2018/01/04	3	410.17	1	396.50	398.50	2	3,820	0.05%