智邦 (2345)-元大-清水券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
5,343張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	633.65	2	632.00	630.00	-1	3,561	-0.03%
2024/11/20	0	0.00	2	617.00	625.00	-2	3,489	-0.06%
2024/11/19	1	600.00	1	604.00	606.00	0	3,439	0.00%
2024/11/18	0	0.00	1	594.00	592.00	-1	3,437	-0.03%
2024/11/15	1	598.00	1	597.00	600.00	0	3,387	0.00%
2024/11/14	4	612.50	2	610.50	594.00	2	3,391	0.06%
2024/11/13	0.7	589.09	3.2	601.12	608.00	-2.5	3,333	-0.08%
2024/11/12	3	571.98	0	0.00	564.00	3	3,233	0.09%
2024/11/11	2.2	584.55	2	589.00	579.00	0.2	3,202	0.01%
2024/11/08	2	589.50	2	591.00	584.00	0	3,186	0.00%
2024/11/07	1	582.00	2	588.50	588.00	-1	3,103	-0.03%
2024/11/06	0	0.00	1	562.00	574.00	-1	3,081	-0.03%
2024/11/04	1	543.00	0	0.00	542.00	1	3,077	0.03%
2024/10/30	0	0.00	1	553.00	552.00	-1	3,035	-0.03%
2024/10/29	0	0.00	1	559.00	553.00	-1	3,000	-0.03%
2024/10/28	2	584.00	0	0.00	573.00	2	2,963	0.07%
2024/10/25	0	0.00	3	591.33	596.00	-3	2,925	-0.10%
2024/10/24	0	0.00	1	569.00	570.00	-1	2,883	-0.03%
2024/10/23	2	567.00	0	0.00	565.00	2	2,913	0.07%
2024/10/21	1	569.00	0.1	575.00	578.00	0.9	2,928	0.03%
2024/10/18	0	0.00	1	566.00	569.00	-1	2,929	-0.03%
2024/10/16	0	553.00	0	0.00	554.00	0	2,908	0.00%
2024/10/14	0	0.00	0	542.00	556.00	0	2,902	0.00%
2024/10/11	0	530.00	0	0.00	537.00	0	2,909	0.00%
2024/10/09	2	536.50	1	539.00	532.00	1	2,909	0.03%
2024/10/07	1	513.00	1	520.00	506.00	0	2,774	0.00%
2024/10/01	1	528.00	0	0.00	524.00	1	2,700	0.04%
2024/09/19	0	0.00	1	531.03	547.00	-1	2,463	-0.04%
2024/09/18	1	525.00	1	539.00	521.00	0	2,446	0.00%
2024/09/16	1	546.00	0	548.00	550.00	1	2,453	0.04%
2024/09/11	1	500.00	1	496.00	494.50	0	2,370	0.00%
2024/09/10	0	0.00	1	507.00	495.00	-1	2,373	-0.04%
2024/09/06	2	524.00	2	519.00	520.00	0	2,484	0.00%
2024/09/05	1	523.00	0	0.00	514.00	1	2,475	0.04%
2024/08/28	0	512.00	0	0.00	510.00	0	2,673	0.00%
2024/08/23	1	515.00	0	0.00	515.00	1	2,891	0.03%
2024/08/08	0	0.00	1.1	501.79	491.00	-1.1	3,185	-0.03%
2024/08/07	1	498.00	0	0.00	495.50	1	3,182	0.03%
2024/08/05	0	455.00	0	0.00	446.50	0	3,185	0.00%
2024/07/29	0	508.00	0	0.00	505.00	0	3,384	0.00%
2024/07/23	0.1	517.00	0	0.00	512.00	0.1	3,497	0.00%
2024/07/22	0	0.00	1	518.00	511.00	-1	3,521	-0.03%
2024/07/19	1	513.66	0	0.00	521.00	1	3,495	0.03%
2024/07/15	0	542.00	0	0.00	542.00	0	3,595	0.00%
2024/07/11	0	0.00	0.1	577.00	578.00	-0.1	3,620	0.00%
2024/07/09	0	0.00	1	564.00	567.00	-1	3,707	-0.03%
2024/07/08	1	553.00	0	0.00	563.00	1	3,741	0.03%
2024/06/28	1	555.00	2.5	556.21	555.00	-1.5	3,786	-0.04%
2024/06/24	0	0.00	0.1	539.00	537.00	-0.1	3,789	0.00%
2024/06/19	0	0.00	1	547.00	552.00	-1	3,898	-0.03%
2024/06/18	0	0.00	1	545.00	545.00	-1	3,987	-0.03%
2024/06/14	0.1	553.00	0	560.00	556.00	0.1	4,106	0.00%
2024/06/13	0	0.00	0	541.00	543.00	0	4,084	0.00%
2024/06/11	0	0.00	0.2	528.37	529.00	-0.2	4,121	-0.01%
2024/06/07	1	536.00	0	0.00	532.00	1	4,157	0.02%
2024/06/06	0	0.00	2	555.00	544.00	-2	4,211	-0.05%
2024/06/04	0	0.00	1.3	533.98	535.00	-1.3	4,235	-0.03%
2024/06/03	0	0.00	1	522.00	525.00	-1	4,223	-0.02%
2024/05/30	0	0.00	1	536.00	525.00	-1	4,183	-0.02%
2024/05/29	0	0.00	2	531.50	527.00	-2	4,144	-0.05%
2024/05/22	0	0.00	1	508.00	506.00	-1	4,236	-0.02%
2024/05/17	0	0.00	1.2	499.58	499.50	-1.2	4,271	-0.03%
2024/05/16	1	488.00	2.1	496.01	494.50	-1.1	4,254	-0.03%
2024/05/13	0	0.00	2	452.00	454.00	-2	4,308	-0.05%
2024/05/10	2	470.50	0	0.00	461.50	2	4,318	0.05%
2024/05/09	0	0.00	1	452.50	444.00	-1	4,257	-0.02%
2024/05/08	1.1	440.45	0	0.00	445.00	1.1	4,247	0.03%
2024/05/07	2	444.75	1	448.00	446.00	1	4,223	0.02%
2024/05/06	0	0.00	1	461.50	458.50	-1	4,185	-0.02%
2024/05/03	1	447.50	0	0.00	442.50	1	4,140	0.02%
2024/05/02	0	0.00	1	469.00	469.00	-1	4,051	-0.02%
2024/04/29	0.1	449.48	2	456.50	447.50	-1.9	3,941	-0.05%
2024/04/24	2	417.00	2	411.00	412.00	0	3,817	0.00%
2024/04/22	0	387.00	0	0.00	384.50	0	3,700	0.00%
2024/04/16	3	418.83	1	431.00	416.50	2	3,571	0.06%
2024/04/15	2	438.50	2	436.00	431.00	0	3,569	0.00%
2024/04/12	3	459.33	0	0.00	456.00	3	3,523	0.09%
2024/04/09	0	0.00	1	498.00	465.00	-1	3,502	-0.03%
2024/04/08	0	0.00	1	467.51	466.00	-1	3,496	-0.03%
2024/04/03	2	450.00	3	461.17	461.00	-1	3,473	-0.03%
2024/04/02	2	453.51	0	0.00	456.00	2	3,482	0.06%
2024/03/28	0	461.00	0	0.00	458.50	0	3,485	0.00%
2024/03/27	0	465.00	0	0.00	453.00	0	3,495	0.00%
2024/03/26	1.1	466.05	0	0.00	465.50	1.1	3,520	0.03%
2024/03/25	0	0.00	1	486.00	475.00	-1	3,583	-0.03%
2024/03/22	2.1	481.76	3	479.17	481.00	-0.9	3,568	-0.03%
2024/03/21	0	460.00	0	0.00	459.00	0	3,514	0.00%
2024/03/20	1	440.00	0	0.00	437.50	1	3,487	0.03%
2024/03/19	1	447.53	0	0.00	444.00	1	3,419	0.03%
2024/03/18	0	457.00	0	0.00	457.50	0	3,448	0.00%
2024/03/15	2	456.25	0	0.00	454.00	2	3,417	0.06%
2024/03/14	0	471.21	0.1	466.50	465.50	-0.1	3,370	0.00%
2024/03/13	0	472.00	0	0.00	465.00	0	3,340	0.00%
2024/03/12	3.3	477.72	0	0.00	475.50	3.3	3,268	0.10%
2024/03/08	3	493.33	2	491.50	491.00	1	3,130	0.03%
2024/03/07	1	504.10	1	507.00	507.00	0	3,057	0.00%
2024/03/06	0	0.00	2	516.00	515.00	-2	3,017	-0.07%
2024/03/05	0	0.00	0.1	518.00	514.00	-0.1	3,052	0.00%
2024/03/04	1	513.00	1	514.00	508.00	0	3,049	0.00%
2024/03/01	1.1	505.16	0	0.00	504.00	1.1	3,063	0.03%
2024/02/29	0	503.00	0	0.00	519.00	0	3,047	0.00%
2024/02/27	3.1	507.76	1	501.00	502.00	2.1	2,991	0.07%
2024/02/26	0	520.00	0	0.00	520.00	0	2,925	0.00%
2024/02/23	0	539.00	0	0.00	532.00	0	2,864	0.00%
2024/02/22	1	539.00	2	545.50	535.00	-1	2,896	-0.03%
2024/02/21	3	548.33	1	551.00	547.00	2	2,908	0.07%
2024/02/16	0	0.00	2	554.02	558.00	-2	2,919	-0.07%
2024/02/15	2	505.59	0	505.00	539.00	2	2,918	0.07%
2024/02/05	0	0.00	0.1	548.00	548.00	-0.1	2,802	0.00%
2024/01/30	1	512.00	1	517.95	515.00	0	2,776	0.00%
2024/01/29	0	0.00	1	516.00	519.00	-1	2,777	-0.04%
2024/01/26	1	509.00	0	0.00	510.00	1	2,836	0.04%
2024/01/23	0	0.00	0.2	527.74	522.00	-0.2	2,951	-0.01%
2024/01/22	0	0.00	0.5	535.75	542.00	-0.5	2,932	-0.02%
2024/01/19	0	0.00	1	516.00	517.00	-1	2,931	-0.03%
2024/01/16	1	511.00	0	0.00	513.00	1	2,965	0.03%
2024/01/15	0	0.00	1	521.00	516.00	-1	2,982	-0.03%
2024/01/12	1	506.00	0	0.00	510.00	1	3,003	0.03%
2024/01/11	1	521.00	1	519.00	520.00	0	3,079	0.00%
2024/01/09	0	0.00	5	514.60	516.00	-5	3,204	-0.16%
2024/01/05	0	0.00	1	498.00	486.50	-1	3,212	-0.03%
2024/01/04	0	0.00	1	491.00	491.00	-1	3,234	-0.03%
2024/01/03	0	0.00	1	486.00	490.00	-1	3,323	-0.03%
2024/01/02	8	502.48	0	0.00	493.50	8	3,320	0.24%
2023/12/28	0	523.00	0	0.00	523.00	0	3,441	0.00%
2023/12/26	0	0.00	1.1	505.29	510.00	-1.1	3,468	-0.03%
2023/12/25	0	0.00	0.3	498.83	498.00	-0.3	3,499	-0.01%
2023/12/22	0	0.00	0.2	494.38	489.50	-0.2	3,541	-0.01%
2023/12/21	1.1	484.14	1.6	490.35	488.50	-0.5	3,559	-0.01%
2023/12/20	2	502.47	1	498.00	496.00	1	3,581	0.03%
2023/12/18	0	509.20	0	0.00	514.00	0	3,635	0.00%
2023/12/15	0.3	517.50	0.1	515.00	506.00	0.2	3,707	0.01%
2023/12/14	0.1	533.00	0	0.00	530.00	0.1	3,727	0.00%
2023/12/12	1	529.00	0	0.00	526.00	1	3,892	0.03%
2023/12/07	0.1	529.00	0	0.00	528.00	0.1	3,996	0.00%
2023/12/01	0.1	535.00	0	0.00	536.00	0.1	3,966	0.00%
2023/11/27	1	532.00	1	530.16	527.00	0	3,975	0.00%
2023/11/24	1	540.00	1	540.00	540.00	0	3,990	0.00%
2023/11/22	3	552.00	3	554.00	562.00	0	4,051	0.00%
2023/11/21	0	563.00	0	0.00	560.00	0	4,138	0.00%
2023/11/20	0	555.00	0	0.00	555.00	0	4,199	0.00%
2023/11/17	1	527.00	1	539.00	532.00	0	4,224	0.00%
2023/11/16	1	529.00	1	524.00	525.00	0	4,391	0.00%
2023/11/15	0	0.00	1	538.00	534.00	-1	4,448	-0.02%
2023/11/14	2	532.00	1	530.00	524.00	1	4,446	0.02%
2023/11/13	2	537.50	2	537.50	533.00	0	4,445	0.00%
2023/11/10	2	548.50	2	550.00	545.00	0	4,466	0.00%
2023/11/09	1	548.00	1.1	551.03	554.00	-0.1	4,474	0.00%
2023/11/08	1	551.00	1	553.98	554.00	0	4,497	0.00%
2023/11/07	1	531.00	1	532.00	550.00	0	4,517	0.00%
2023/11/06	1	541.99	3	544.00	535.00	-2	4,513	-0.04%
2023/11/03	3	533.00	1	536.99	536.00	2	4,515	0.04%
2023/11/01	1	495.00	1	495.00	497.50	0	4,495	0.00%
2023/10/31	0	0.00	0	503.00	498.50	0	4,477	0.00%
2023/10/26	0	498.50	0	0.00	491.00	0	4,599	0.00%
2023/10/25	1	510.02	1	507.00	506.00	0	4,607	0.00%
2023/10/24	2	500.47	1	498.00	511.00	1	4,658	0.02%
2023/10/23	1	507.00	1.3	500.08	500.00	-0.3	4,629	-0.01%
2023/10/20	0	0.00	1	495.00	507.00	-1	4,629	-0.02%
2023/10/19	1	493.00	2	498.75	496.00	-1	4,629	-0.02%
2023/10/18	2.4	497.70	1	487.26	484.00	1.3	4,561	0.03%
2023/10/17	1	528.00	1	530.00	526.00	0	4,455	0.00%
2023/10/16	1	535.00	1	531.02	534.00	0	4,464	0.00%
2023/10/13	1	546.00	1	547.85	545.00	0	4,475	0.00%
2023/10/12	3	525.39	3	531.00	530.00	0	4,451	0.00%
2023/10/11	1	543.85	2	543.50	536.00	-1	4,459	-0.02%
2023/10/06	2	513.00	2	521.00	522.00	0	4,449	0.00%
2023/10/05	3	507.06	3	509.02	516.00	0	4,491	0.00%
2023/10/04	1	472.99	1	476.00	490.50	0	4,418	0.00%
2023/09/28	0	0.00	0.4	490.99	493.00	-0.4	4,373	-0.01%
2023/09/27	1.1	474.68	1	486.50	486.50	0.1	4,338	0.00%
2023/09/25	1	477.00	1	484.00	481.50	0	4,346	0.00%
2023/09/21	0.1	459.50	0	0.00	453.50	0.1	4,243	0.00%
2023/09/20	0.2	478.98	0	0.00	472.00	0.2	4,159	0.00%
2023/09/19	0.8	509.92	0	0.00	503.00	0.8	4,068	0.02%
2023/09/14	3	480.17	3	481.17	482.50	0	3,783	0.00%
2023/08/31	0	0.00	0.1	478.00	478.00	-0.1	3,960	0.00%
2023/08/29	3	473.00	3	473.00	473.50	0	4,014	0.00%
2023/08/28	0	0.00	0	477.00	480.00	0	4,098	0.00%
2023/08/25	0	473.75	0	0.00	472.00	0	4,200	0.00%
2023/08/24	0	0.00	0.1	514.00	514.00	-0.1	4,354	0.00%
2023/08/22	0	0.00	0.1	451.83	473.00	-0.1	4,443	0.00%
2023/08/16	0	0.00	0.1	395.00	398.50	-0.1	4,153	0.00%
2023/08/14	2.1	386.86	3	386.83	385.00	-0.9	4,092	-0.02%
2023/08/11	1	379.50	1	381.50	384.00	0	4,072	0.00%
2023/08/10	1	369.50	0	0.00	366.00	1	4,049	0.02%
2023/08/08	1	389.50	1	392.00	388.00	0	4,040	0.00%
2023/08/07	1	376.00	2.1	383.83	390.00	-1.1	4,026	-0.03%
2023/08/04	1	374.50	1	377.00	369.00	0	4,003	0.00%
2023/08/02	1.1	370.95	0	0.00	366.00	1.1	3,972	0.03%
2023/08/01	1	408.00	1	393.00	394.50	0	3,923	0.00%
2023/07/31	0.1	401.66	0	0.00	382.00	0.1	3,883	0.00%
2023/07/28	1	381.50	2.1	388.40	390.00	-1.1	3,855	-0.03%
2023/07/27	1.1	373.59	0	0.00	382.50	1.1	3,860	0.03%
2023/07/25	0	0.00	3	402.00	400.00	-3	3,827	-0.08%
2023/07/18	3	393.00	0	0.00	394.00	3	3,837	0.08%
2023/07/13	1	414.00	1	418.00	408.50	0	3,823	0.00%
2023/07/12	2	383.00	2	387.00	390.00	0	3,751	0.00%
2023/07/11	1	364.50	2.1	370.48	369.50	-1.1	3,698	-0.03%
2023/07/10	1	353.00	1.1	359.64	357.50	-0.1	3,710	0.00%
2023/07/07	1.1	354.64	1	357.50	351.00	0.1	3,724	0.00%
2023/07/06	0.1	359.00	0	0.00	361.00	0.1	3,714	0.00%
2023/07/04	1	370.50	1	375.00	370.50	0	3,744	0.00%
2023/07/03	1	365.50	2.2	367.70	367.50	-1.2	3,823	-0.03%
2023/06/30	1	342.50	1	349.00	349.00	0	3,800	0.00%
2023/06/28	0.1	342.00	0	0.00	341.00	0.1	3,806	0.00%
2023/06/26	1	334.50	1	342.50	350.00	0	3,855	0.00%
2023/06/19	1	357.00	2	362.00	364.50	-1	3,892	-0.03%
2023/06/16	3.1	367.21	2	365.25	363.00	1.1	3,944	0.03%
2023/06/15	0	0.00	0	374.00	382.00	0	3,863	0.00%
2023/06/14	0	366.50	0	0.00	370.00	0	3,848	0.00%
2023/06/13	0	0.00	4.7	360.85	359.00	-4.7	3,862	-0.12%
2023/06/09	1	347.00	1	343.00	343.00	0	3,918	0.00%
2023/06/08	2	348.50	3	340.17	339.50	-1	3,924	-0.03%
2023/06/07	2	352.25	3	354.00	355.50	-1	3,913	-0.03%
2023/06/06	1	353.00	3	352.17	354.00	-2	3,900	-0.05%
2023/06/05	1	347.00	0	0.00	345.00	1	3,859	0.03%
2023/06/02	1	338.00	1	345.50	343.00	0	3,923	0.00%
2023/06/01	2	338.75	0	0.00	342.00	2	3,906	0.05%
2023/05/31	0.1	355.00	0	0.00	353.00	0.1	3,799	0.00%
2023/05/30	3	364.67	2.1	371.10	354.00	0.9	3,669	0.03%
2023/05/26	0.1	325.00	1.4	322.50	325.00	-1.3	3,339	-0.04%
2023/05/23	2	287.50	2	287.25	286.00	0	3,196	0.00%
2023/05/22	2	282.50	1	283.00	284.00	1	3,223	0.03%
2023/05/18	0	0.00	2	297.00	296.50	-2	3,269	-0.06%
2023/05/16	0	0.00	2	295.25	295.50	-2	3,296	-0.06%
2023/05/12	3	281.50	0	0.00	288.00	3	3,317	0.09%
2023/05/11	3	281.50	0	0.00	282.00	3	3,324	0.09%
2023/05/05	1.1	292.00	1	289.00	288.50	0.1	3,453	0.00%
2023/05/03	2	291.00	3	293.50	295.00	-1	3,490	-0.03%
2023/04/24	0	0.00	1	298.00	298.50	-1	3,515	-0.03%
2023/04/21	1	295.00	1	292.50	295.50	0	3,529	0.00%
2023/04/20	2.1	307.24	3	300.83	298.50	-0.9	3,539	-0.03%
2023/04/19	0	0.00	0.1	318.50	319.50	-0.1	3,564	0.00%
2023/04/18	0	0.00	1	316.00	313.50	-1	3,603	-0.03%
2023/04/14	0	0.00	1	310.00	315.50	-1	3,603	-0.03%
2023/04/13	1.2	310.00	0	0.00	302.50	1.2	3,577	0.03%
2023/04/07	4.1	308.74	1	320.00	309.00	3.1	3,456	0.09%
2023/04/06	2	318.00	1.1	320.64	316.50	0.9	3,429	0.03%
2023/03/31	0	0.00	1	313.50	319.00	-1	3,372	-0.03%
2023/03/27	0.1	307.50	0	0.00	305.00	0.1	3,252	0.00%
2023/03/24	1	314.00	1	315.50	315.50	0	3,235	0.00%
2023/03/21	0	0.00	1.1	306.36	304.50	-1.1	3,173	-0.03%
2023/03/20	1	293.00	0	0.00	294.50	1	3,106	0.03%
2023/03/15	1	302.00	0	0.00	302.00	1	3,075	0.03%
2023/03/14	0.1	291.50	0	0.00	290.50	0.1	3,042	0.00%
2023/03/10	1	298.50	0	0.00	298.00	1	3,085	0.03%
2023/03/07	1	310.50	1	315.00	303.50	0	3,018	0.00%
2023/03/06	0	0.00	0	299.00	305.50	0	2,918	0.00%
2023/03/01	0	0.00	0.1	289.00	287.50	-0.1	2,824	0.00%
2023/02/24	0	0.00	0.1	285.00	283.00	-0.1	2,805	0.00%
2023/02/21	0.1	276.49	0	0.00	276.50	0.1	2,748	0.00%
2023/02/17	0.1	284.00	0.3	286.17	283.00	-0.3	2,752	-0.01%
2023/02/16	0	0.00	0.1	280.00	283.50	-0.1	2,717	0.00%
2023/02/13	0	0.00	1	270.50	271.00	-1	2,744	-0.04%
2023/02/02	0	0.00	1	252.00	255.50	-1	2,613	-0.04%
2023/02/01	0	0.00	2	247.50	247.50	-2	2,589	-0.08%
2023/01/31	3	244.83	0	0.00	243.50	3	2,693	0.11%
2023/01/30	1	252.50	0	0.00	251.50	1	2,741	0.04%
2023/01/17	0	0.00	1	252.00	252.50	-1	2,718	-0.04%
2023/01/13	1	245.50	0	0.00	243.00	1	2,805	0.04%
2023/01/11	1	253.00	1	253.50	253.50	0	2,855	0.00%
2023/01/10	0	0.00	1	252.50	253.00	-1	2,868	-0.03%
2023/01/09	2	245.00	1	248.00	248.00	1	2,890	0.03%
2023/01/03	0	0.00	2	243.00	242.00	-2	2,898	-0.07%
2022/12/30	1	237.00	1	234.50	234.50	0	2,939	0.00%
2022/12/28	1	235.00	0	0.00	233.50	1	3,002	0.03%
2022/12/23	1	244.00	0	0.00	237.50	1	3,068	0.03%
2022/12/19	0	0.00	2	256.00	256.00	-2	3,161	-0.06%
2022/12/16	0	0.00	1	254.00	255.00	-1	3,196	-0.03%
2022/12/15	1	260.50	0	0.00	262.50	1	3,224	0.03%
2022/12/13	0	0.00	1	253.50	248.00	-1	3,252	-0.03%
2022/12/09	1	248.00	1	250.00	250.50	0	3,275	0.00%
2022/12/08	2	248.50	0	0.00	248.50	2	3,280	0.06%
2022/11/18	0	0.00	1	262.00	259.50	-1	3,626	-0.03%
2022/11/17	1	262.50	1	259.00	259.00	0	3,623	0.00%
2022/11/16	1	256.00	3	261.50	261.00	-2	3,640	-0.05%
2022/11/15	4	255.75	1	256.50	256.50	3	3,656	0.08%
2022/11/14	1	256.00	1	254.50	254.00	0	3,714	0.00%
2022/11/11	0	0.00	1	262.50	261.50	-1	3,722	-0.03%
2022/11/10	1	247.00	1	245.00	245.00	0	3,719	0.00%
2022/11/09	1	251.50	1	254.00	254.00	0	3,709	0.00%
2022/11/04	1	247.00	1	251.00	250.00	0	3,884	0.00%
2022/11/03	1	247.50	0	0.00	247.50	1	3,976	0.03%
2022/11/02	1	241.50	1	242.50	242.50	0	4,126	0.00%
2022/11/01	1	245.50	1	243.00	244.00	0	4,162	0.00%
2022/10/31	1	242.00	1	243.00	243.00	0	4,199	0.00%
2022/10/27	1	228.00	1	233.00	233.00	0	4,199	0.00%
2022/10/25	1	220.00	2	220.25	221.00	-1	4,047	-0.02%
2022/10/21	0	0.00	2	230.50	225.00	-2	4,049	-0.05%
2022/10/14	1	255.50	0	0.00	247.50	1	3,904	0.03%
2022/10/13	1	258.50	0	0.00	254.50	1	3,949	0.03%
2022/10/12	1	260.00	1	271.50	266.50	0	3,958	0.00%
2022/10/11	2.2	271.66	1	270.00	270.50	1.2	4,026	0.03%
2022/10/06	0	0.00	1	289.50	289.00	-1	4,192	-0.02%
2022/10/05	1	289.50	0.1	289.50	285.00	0.9	4,216	0.02%
2022/10/04	1	279.50	1.1	282.09	283.00	-0.1	4,204	0.00%
2022/09/28	0.4	269.13	0	0.00	262.00	0.4	4,255	0.01%
2022/09/26	0	0.00	0	275.00	274.00	0	4,334	0.00%
2022/09/20	0	0.00	0.1	287.50	290.50	-0.1	4,318	0.00%
2022/09/19	1	277.00	0	0.00	281.00	1	4,303	0.02%
2022/09/14	0	0.00	0.3	284.89	286.50	-0.3	4,323	-0.01%
2022/09/12	0	0.00	3	285.83	284.50	-3	4,375	-0.07%
2022/09/08	1	271.00	0	0.00	270.50	1	4,355	0.02%
2022/09/07	1	258.50	1	261.50	264.00	0	4,400	0.00%
2022/09/05	0.1	263.50	0	0.00	263.50	0.1	4,415	0.00%
2022/09/02	1	258.00	1.1	262.85	262.00	-0.1	4,416	0.00%
2022/09/01	1	272.00	1	257.00	266.00	0	4,397	0.00%
2022/08/24	0.2	273.50	0	0.00	273.50	0.2	4,281	0.00%
2022/08/23	0.3	275.70	0	0.00	275.50	0.3	4,345	0.01%
2022/08/22	0.4	276.71	0	0.00	276.50	0.4	4,363	0.01%
2022/08/19	1.3	291.44	1.1	283.91	283.00	0.2	4,345	0.00%
2022/08/16	0.1	275.00	0	0.00	279.50	0.1	4,266	0.00%
2022/08/15	0	0.00	1	280.00	279.00	-1	4,245	-0.02%
2022/08/11	2.1	273.32	2	281.50	278.50	0.1	4,182	0.00%
2022/08/09	0	0.00	1.1	269.27	280.00	-1.1	4,026	-0.03%
2022/08/04	1	257.50	1	254.50	253.50	0	3,902	0.00%
2022/08/02	1	253.50	2	258.00	255.00	-1	3,937	-0.03%
2022/07/29	0	0.00	1	255.00	248.00	-1	3,836	-0.03%
2022/07/26	1	245.00	0	0.00	245.00	1	3,796	0.03%
2022/07/20	2	255.75	0	0.00	253.50	2	3,806	0.05%
2022/07/19	0	0.00	1	259.00	260.00	-1	3,716	-0.03%
2022/07/18	1	250.00	3	258.33	265.00	-2	3,680	-0.05%
2022/07/15	2	248.75	2	251.25	247.00	0	3,565	0.00%
2022/07/14	1	241.00	2	241.25	249.00	-1	3,427	-0.03%
2022/07/11	1	229.50	0	0.00	222.00	1	3,241	0.03%
2022/06/30	1	239.00	0	0.00	238.50	1	3,091	0.03%
2022/06/29	1	243.50	0	0.00	243.50	1	3,140	0.03%
2022/06/22	2	243.00	0	0.00	245.00	2	3,343	0.06%
2022/06/21	0	0.00	4	248.63	252.00	-4	3,319	-0.12%
2022/06/16	1	254.00	1	243.00	242.50	0	3,236	0.00%
2022/06/10	0	0.00	1	240.02	242.00	-1	3,147	-0.03%
2022/06/09	0	0.00	4	231.38	234.00	-4	3,082	-0.13%
2022/06/08	6	229.25	2	229.00	228.50	4	3,056	0.13%
2022/06/01	0	0.00	1	227.50	225.50	-1	3,085	-0.03%
2022/05/31	1	231.00	1	231.00	232.00	0	3,083	0.00%
2022/05/24	1	211.50	1	215.00	211.00	0	2,893	0.00%
2022/05/23	1	213.50	0	216.50	213.50	1	2,867	0.03%
2022/05/17	1	226.00	0	0.00	225.50	1	2,778	0.04%
2022/05/16	0	235.50	0	0.00	235.50	0	2,751	0.00%
2022/05/13	0	0.00	1	236.00	234.50	-1	2,716	-0.04%
2022/05/03	1	231.00	0	0.00	232.50	1	2,599	0.04%
2022/04/29	0	0.00	1	228.50	233.00	-1	2,580	-0.04%
2022/04/22	1	221.00	0	0.00	221.50	1	2,457	0.04%
2022/04/20	0	0.00	0.2	224.26	223.00	-0.2	2,476	-0.01%
2022/04/19	1	226.00	1	221.50	221.50	0	2,488	0.00%
2022/04/08	0.1	225.00	0	0.00	226.00	0.1	2,506	0.00%
2022/04/06	1.1	233.87	1	238.50	238.50	0.1	2,426	0.00%
2022/04/01	2	228.00	5	228.00	230.00	-3	2,349	-0.13%
2022/03/31	0	0.00	2	227.50	222.50	-2	2,269	-0.09%
2022/03/29	0	0.00	0.4	206.03	207.00	-0.4	2,100	-0.02%
2022/03/28	0	0.00	2	197.00	204.00	-2	2,099	-0.10%
2022/03/25	4.3	205.73	0	0.00	203.00	4.3	2,039	0.21%
2022/03/21	1	219.00	0.3	219.76	219.00	0.7	2,182	0.03%
2022/03/18	3.4	218.67	0	0.00	216.00	3.4	2,155	0.16%
2022/03/15	1	225.00	0	0.00	219.00	1	2,057	0.05%
2022/03/08	0	0.00	1	227.00	226.50	-1	2,055	-0.05%
2022/03/07	0	0.00	1.4	247.00	237.00	-1.4	2,008	-0.07%
2022/03/04	3	254.67	0	0.00	253.50	3	1,993	0.15%
2022/03/01	0	0.00	1	263.50	267.00	-1	1,977	-0.05%
2022/02/24	1	254.00	0	0.00	254.50	1	1,984	0.05%
2022/02/15	0.1	259.50	0	0.00	259.50	0.1	2,105	0.00%
2022/01/26	1.3	276.23	0	0.00	265.00	1.3	2,383	0.05%
2022/01/25	1	269.50	1	277.50	274.50	0	2,383	0.00%
2022/01/24	0	0.00	1	264.50	266.00	-1	2,350	-0.04%
2022/01/17	0	0.00	2	269.00	270.50	-2	2,413	-0.08%
2022/01/14	1	259.50	0	0.00	260.00	1	2,403	0.04%
2022/01/13	0	0.00	1	262.50	266.00	-1	2,411	-0.04%
2022/01/11	1	263.00	1	258.00	257.50	0	2,399	0.00%
2022/01/06	2	267.00	0	0.00	266.00	2	2,412	0.08%
2022/01/05	0	0.00	2.4	273.43	274.00	-2.4	2,402	-0.10%
2022/01/03	0	0.00	2	262.50	261.00	-2	2,390	-0.08%
2021/12/29	0.1	259.50	0	0.00	259.50	0.1	2,481	0.00%
2021/12/28	0	0.00	2	262.50	262.00	-2	2,489	-0.08%
2021/12/27	1	259.00	1	262.00	259.50	0	2,513	0.00%
2021/12/24	1	259.00	0	0.00	259.00	1	2,570	0.04%
2021/12/23	0	0.00	2	263.25	260.00	-2	2,581	-0.08%
2021/12/22	2	259.00	0	0.00	257.50	2	2,586	0.08%
2021/12/20	2	257.00	0	0.00	260.50	2	2,571	0.08%
2021/12/17	3.1	258.00	0	0.00	257.50	3.1	2,517	0.12%
2021/12/16	2.2	276.03	0	0.00	275.50	2.2	2,396	0.09%
2021/12/08	0	0.00	1	297.00	296.50	-1	2,340	-0.04%
2021/12/07	0	0.00	2	290.50	293.00	-2	2,344	-0.09%
2021/12/02	3	286.33	0	0.00	284.00	3	2,346	0.13%
2021/12/01	1	291.00	1	296.50	295.00	0	2,345	0.00%
2021/11/24	0	0.00	1	310.00	300.00	-1	2,499	-0.04%
2021/11/16	0	0.00	1	292.00	292.00	-1	2,524	-0.04%
2021/11/12	1	280.00	0	0.00	288.00	1	2,546	0.04%
2021/11/08	1	281.00	1	282.00	282.50	0	2,649	0.00%
2021/11/05	3	281.33	3.1	283.80	283.00	-0.1	2,581	0.00%
2021/11/04	0	0.00	1.1	264.48	271.50	-1.1	2,454	-0.04%
2021/11/03	0	0.00	2	261.50	260.50	-2	2,403	-0.08%
2021/10/18	1	234.00	0	0.00	233.00	1	2,218	0.05%
2021/10/13	0	0.00	1	261.00	255.50	-1	2,141	-0.05%
2021/10/01	2	256.50	0	0.00	254.00	2	2,096	0.10%
2021/09/28	1	268.50	0	0.00	267.50	1	2,053	0.05%
2021/09/24	0	0.00	1	275.00	274.50	-1	2,074	-0.05%
2021/09/23	1	267.50	1	273.50	271.00	0	2,093	0.00%
2021/09/17	1	266.00	1	267.50	266.00	0	2,107	0.00%
2021/09/07	1.1	275.82	1	279.00	278.00	0.1	2,192	0.00%
2021/09/02	1	284.00	0	0.00	285.00	1	2,142	0.05%
2021/08/18	1	282.50	2	281.50	286.00	-1	1,989	-0.05%
2021/08/17	1	270.00	2	266.50	271.00	-1	1,944	-0.05%
2021/08/16	1	267.50	0	0.00	267.50	1	1,860	0.05%
2021/08/13	1	300.00	0	0.00	297.00	1	1,757	0.06%
2021/08/06	0	0.00	1	336.50	332.50	-1	1,869	-0.05%
2021/07/30	1	327.50	0	0.00	326.00	1	2,028	0.05%
2021/07/16	0	0.00	0	350.00	350.00	0	2,433	0.00%
2021/07/15	0	0.00	1	344.00	347.00	-1	2,427	-0.04%
2021/07/14	1	332.00	0	0.00	335.00	1	2,413	0.04%
2021/07/13	0	0.00	0	349.06	349.50	0	2,365	0.00%
2021/07/12	0	0.00	0	342.50	342.00	0	2,350	0.00%
2021/07/07	0	0.00	0	329.00	332.50	0	2,341	0.00%
2021/07/06	1	332.00	1	334.55	334.50	0	2,335	0.00%
2021/06/25	1	322.08	1	341.86	331.00	0	2,351	0.00%
2021/06/24	0	0.00	0	316.00	314.00	0	2,336	0.00%
2021/06/23	0	0.00	0.3	313.00	315.50	-0.3	2,356	-0.01%
2021/06/21	0	0.00	1	299.00	298.00	-1	2,330	-0.04%
2021/06/17	1	289.00	0	0.00	293.00	1	2,328	0.04%
2021/06/11	0	0.00	2	296.50	295.00	-2	2,397	-0.08%
2021/06/08	1	285.00	0	0.00	286.50	1	2,395	0.04%
2021/06/07	1	282.00	2	287.52	293.50	-1	2,389	-0.04%
2021/06/01	1	306.00	0	0.00	306.50	1	2,409	0.04%
2021/05/31	1	301.00	2	307.47	307.50	-1	2,444	-0.04%
2021/05/28	0	0.00	1	293.49	293.00	-1	2,461	-0.04%
2021/05/27	2	301.25	0	0.00	295.00	2	2,474	0.08%
2021/05/25	0	0.00	1	304.00	303.00	-1	2,480	-0.04%
2021/05/21	1	301.50	1	299.00	295.00	0	2,488	0.00%
2021/05/20	0	0.00	1	297.00	295.50	-1	2,504	-0.04%
2021/05/18	0	0.00	2	280.00	295.00	-2	2,508	-0.08%
2021/05/17	1	263.50	3	264.67	273.00	-2	2,543	-0.08%
2021/05/14	1	271.00	2	281.25	271.50	-1	2,526	-0.04%
2021/05/13	1	272.00	1	269.50	269.50	0	2,518	0.00%
2021/05/11	1	264.01	0	0.00	259.00	1	2,508	0.04%
2021/05/10	0	0.00	1	295.00	285.50	-1	2,507	-0.04%
2021/05/07	1	293.00	1.1	299.62	290.00	-0.1	2,573	0.00%
2021/05/05	3	293.67	1	296.00	291.00	2	2,610	0.08%
2021/05/04	0	303.00	1	302.00	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	1	305.50	315.50	-1	2,602	-0.04%
2021/04/29	1	318.50	0	0.00	318.00	1	2,589	0.04%
2021/04/28	1	303.50	0	0.00	303.50	1	2,564	0.04%
2021/04/23	3	288.67	1	290.00	291.50	2	2,478	0.08%
2021/04/20	0	0.00	1	274.00	276.00	-1	2,521	-0.04%
2021/04/16	1	275.00	1	274.50	275.50	0	2,599	0.00%
2021/04/14	0	0.00	0	264.00	266.00	0	2,639	0.00%
2021/04/07	1	280.00	0	0.00	279.50	1	2,769	0.04%
2021/04/06	0	276.00	0	0.00	276.00	0	2,788	0.00%
2021/03/30	0	0.00	0.1	278.17	278.50	-0.1	2,751	0.00%
2021/03/29	1	276.50	1.3	279.00	279.50	-0.3	2,751	-0.01%
2021/03/24	0	269.00	0	0.00	268.00	0	2,767	0.00%
2021/03/19	1	270.50	2	273.24	273.50	-1	2,968	-0.03%
2021/03/16	0	0.00	0.1	265.00	265.50	-0.1	3,090	0.00%
2021/03/15	0	261.50	0	0.00	262.00	0	3,097	0.00%
2021/03/12	1	260.50	1	262.50	262.50	0	3,119	0.00%
2021/03/11	0	0.00	1	255.50	254.50	-1	3,118	-0.03%
2021/03/10	1	259.50	0	0.00	253.50	1	3,142	0.03%
2021/03/09	0.1	252.50	0	0.00	251.00	0.1	3,191	0.00%
2021/03/05	0.1	251.00	0	0.00	256.00	0.1	3,199	0.00%
2021/03/04	1.2	258.20	0	0.00	256.50	1.2	3,226	0.04%
2021/03/02	0	267.00	0	0.00	266.50	0	3,233	0.00%
2021/02/26	2.1	265.33	0	0.00	262.50	2.1	3,256	0.06%
2021/02/25	0.1	272.00	0	0.00	272.00	0.1	3,213	0.00%
2021/02/24	0.1	270.00	1	278.00	268.50	-1	3,235	-0.03%
2021/02/18	0.1	276.00	0	0.00	275.50	0.1	3,284	0.00%
2021/02/17	1	261.16	1	269.50	269.50	0	3,328	0.00%
2021/02/04	1	271.00	0	0.00	272.00	1	3,393	0.03%
2021/02/02	2	289.25	3	285.83	293.00	-1	3,375	-0.03%
2021/02/01	0	0.00	1.1	274.05	275.00	-1.1	3,318	-0.03%
2021/01/28	4.1	272.38	2.1	274.43	273.00	2	3,204	0.06%
2021/01/25	1.1	291.42	0	0.00	288.50	1.1	3,110	0.03%
2021/01/21	0	0.00	1	289.50	285.50	-1	3,077	-0.03%
2021/01/19	0.1	282.00	0	0.00	283.00	0.1	3,043	0.00%
2021/01/14	1	284.00	0	0.00	282.50	1	3,070	0.03%
2021/01/12	0	0.00	0	289.00	287.00	0	2,984	0.00%
2021/01/06	0	0.00	1	293.50	296.00	-1	2,894	-0.03%
2021/01/04	1	302.50	6.1	309.07	301.00	-5.1	2,860	-0.18%
2020/12/31	6	314.83	4.2	316.52	316.00	1.8	2,850	0.06%
2020/12/30	2	308.50	3	313.52	316.00	-1	2,862	-0.04%
2020/12/29	6	300.92	6.3	304.68	306.50	-0.3	2,870	-0.01%
2020/12/28	7	294.29	5	300.10	298.50	2	2,920	0.07%
2020/12/25	7	290.21	6	287.50	287.50	1	2,898	0.03%
2020/12/24	2.1	289.21	2	289.00	289.00	0.1	2,967	0.00%
2020/12/23	0	0.00	0.2	286.00	285.50	-0.2	3,028	-0.01%
2020/12/22	0.1	288.50	0	0.00	285.50	0.1	3,059	0.00%
2020/12/18	5	294.50	10	294.35	293.50	-5	3,190	-0.16%
2020/12/17	9.3	291.06	5.3	288.70	287.50	4	3,146	0.13%
2020/12/15	5	288.26	4	288.88	288.00	1	2,991	0.03%
2020/12/14	1	284.50	1	286.50	285.00	0	2,956	0.00%
2020/12/11	0	0.00	1	275.00	277.00	-1	2,909	-0.03%
2020/12/10	1	268.50	0	0.00	265.00	1	2,861	0.03%
2020/12/09	0.1	259.00	0	0.00	259.00	0.1	2,825	0.00%
2020/12/08	0	0.00	0.1	259.00	259.00	-0.1	2,861	0.00%
2020/12/07	0	0.00	1	255.00	256.00	-1	2,908	-0.03%
2020/12/03	1	244.00	1.1	250.81	252.00	-0.1	2,920	0.00%
2020/12/02	1.1	242.60	1	243.50	245.00	0.1	2,880	0.00%
2020/12/01	0.1	243.00	0	0.00	243.00	0.1	2,928	0.00%
2020/11/27	0	0.00	0.1	240.00	243.50	-0.1	2,909	0.00%
2020/11/25	0.1	230.00	0	0.00	228.00	0.1	2,932	0.00%
2020/11/23	0.1	238.00	0	0.00	237.50	0.1	3,004	0.00%
2020/11/18	0	0.00	0.5	244.50	246.00	-0.5	3,175	-0.02%
2020/11/17	1	239.00	2.1	241.90	244.00	-1.1	3,190	-0.03%
2020/11/16	0	0.00	0.1	237.50	239.00	-0.1	3,205	0.00%
2020/11/13	2	229.50	3	227.84	229.50	-1	3,182	-0.03%
2020/11/12	2	223.00	7	230.50	223.00	-5	3,192	-0.16%
2020/11/11	0	0.00	2	219.25	220.00	-2	3,169	-0.06%
2020/11/10	0	0.00	1	218.00	217.50	-1	3,260	-0.03%
2020/11/09	0	0.00	1	217.50	217.50	-1	3,317	-0.03%
2020/11/06	0	0.00	4	213.75	214.50	-4	3,387	-0.12%
2020/11/04	0	0.00	1	210.00	210.50	-1	3,536	-0.03%
2020/11/02	1.1	206.36	0	0.00	206.00	1.1	3,630	0.03%
2020/10/30	1	208.50	0	0.00	207.50	1	3,674	0.03%
2020/10/28	2	208.50	1	209.00	209.00	1	3,765	0.03%
2020/10/27	2.1	208.80	1	210.00	210.00	1.1	3,787	0.03%
2020/10/26	0	0.00	1	212.50	214.00	-1	3,805	-0.03%
2020/10/23	2	209.25	0	0.00	208.50	2	3,835	0.05%
2020/10/22	2	213.50	0	0.00	214.00	2	3,820	0.05%
2020/10/07	1	219.50	0	0.00	219.00	1	4,015	0.02%
2020/09/30	0	0.00	0.1	221.50	222.50	-0.1	3,963	0.00%
2020/09/29	0	0.00	2	221.00	221.00	-2	3,987	-0.05%
2020/09/23	1	210.00	0	0.00	210.00	1	4,056	0.02%
2020/09/21	1	217.00	0	0.00	218.00	1	4,041	0.02%
2020/09/18	1	218.00	1	219.00	219.50	0	4,069	0.00%
2020/09/17	1	218.00	0	0.00	216.00	1	4,081	0.02%
2020/09/15	2	221.25	0	0.00	220.50	2	4,075	0.05%
2020/09/11	3	216.33	0	0.00	215.50	3	4,142	0.07%
2020/08/31	0	0.00	1	234.50	234.00	-1	4,592	-0.02%
2020/08/28	0	0.00	1	241.00	241.00	-1	4,611	-0.02%
2020/08/27	1	236.50	0	0.00	236.00	1	4,669	0.02%
2020/08/26	2	234.25	2	230.00	230.00	0	4,781	0.00%
2020/08/25	1	240.50	1	237.50	237.50	0	4,745	0.00%
2020/08/24	1	238.50	0	0.00	244.00	1	4,769	0.02%
2020/08/17	0	0.00	1	236.00	238.00	-1	4,950	-0.02%
2020/08/14	1	227.00	0	0.00	228.50	1	4,896	0.02%
2020/08/13	0	0.00	1	216.00	220.00	-1	4,843	-0.02%
2020/08/12	2	215.00	2	215.25	215.00	0	4,865	0.00%
2020/08/11	2	211.50	0	0.00	209.00	2	4,956	0.04%
2020/08/10	0	0.00	4	222.00	220.00	-4	4,916	-0.08%
2020/08/05	0	0.00	2	249.50	247.00	-2	5,040	-0.04%
2020/08/04	2	241.00	2	242.75	245.50	0	5,047	0.00%
2020/08/03	0	0.00	1	237.50	233.00	-1	5,058	-0.02%
2020/07/30	1	234.00	0	0.00	232.00	1	5,127	0.02%
2020/07/29	3	232.50	0	0.00	232.00	3	5,198	0.06%
2020/07/28	2	229.00	0	0.00	229.00	2	5,252	0.04%
2020/07/20	0	0.00	1	237.00	237.50	-1	6,246	-0.02%
2020/07/15	1	258.00	0	0.00	252.50	1	6,752	0.01%
2020/07/10	0	0.00	1	252.50	255.00	-1	7,128	-0.01%
2020/07/09	1	259.00	0	0.00	258.00	1	7,139	0.01%
2020/07/07	0	0.00	1	253.50	256.50	-1	7,269	-0.01%
2020/07/06	2	258.50	1	256.00	256.50	1	7,267	0.01%
2020/07/03	0	0.00	1	243.00	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	2	235.50	237.50	-2	7,322	-0.03%
2020/06/19	0	0.00	1	228.50	230.00	-1	7,826	-0.01%
2020/06/17	1	222.50	0	0.00	224.50	1	8,006	0.01%
2020/06/12	0	0.00	1	225.00	226.50	-1	8,552	-0.01%
2020/06/11	0	0.00	13	224.85	223.50	-13	8,639	-0.15%
2020/06/09	2	213.50	0	0.00	209.50	2	8,722	0.02%
2020/06/08	7	214.21	1	213.00	213.00	6	8,742	0.07%
2020/06/05	0	0.00	1	225.00	223.50	-1	8,626	-0.01%
2020/06/04	2	226.25	0	0.00	227.00	2	8,629	0.02%
2020/06/02	9	231.22	0	0.00	228.00	9	8,589	0.10%
2020/05/29	0	0.00	2	241.50	241.50	-2	8,583	-0.02%
2020/05/28	2	236.25	10	239.95	236.00	-8	8,568	-0.09%
2020/05/27	0	0.00	4	229.00	229.00	-4	8,506	-0.05%
2020/05/26	1	230.00	6	229.00	229.00	-5	8,598	-0.06%
2020/05/25	3	227.83	6	225.83	229.00	-3	8,592	-0.03%
2020/05/22	1	216.50	2	220.50	217.50	-1	8,479	-0.01%
2020/05/21	0	0.00	1	217.50	216.50	-1	8,499	-0.01%
2020/05/19	7	212.86	0	0.00	212.00	7	8,614	0.08%
2020/05/18	0	0.00	5	221.30	218.00	-5	8,556	-0.06%
2020/05/15	8	212.63	0	0.00	209.00	8	8,454	0.09%
2020/05/14	7	211.64	1	216.00	211.00	6	8,438	0.07%
2020/05/13	0	0.00	2	206.75	209.50	-2	8,385	-0.02%
2020/05/12	1	203.00	0	0.00	204.50	1	8,424	0.01%
2020/05/08	1	209.00	1	208.00	209.50	0	8,584	0.00%
2020/05/07	1	211.00	0	0.00	211.50	1	8,665	0.01%
2020/05/06	1	210.00	3	212.17	212.50	-2	8,746	-0.02%
2020/05/04	3	210.00	2	207.50	208.50	1	8,699	0.01%
2020/04/30	8	219.56	4	219.00	217.50	4	8,678	0.05%
2020/04/29	10	225.95	7	222.00	223.50	3	8,647	0.03%
2020/04/28	0	0.00	5	201.40	212.50	-5	8,389	-0.06%
2020/04/27	4	196.88	2	197.75	196.50	2	8,214	0.02%
2020/04/24	11	193.05	12	195.08	195.00	-1	8,157	-0.01%
2020/04/23	5	191.70	7	192.21	190.00	-2	8,121	-0.02%
2020/04/22	12	186.88	11	183.55	186.50	1	7,975	0.01%
2020/04/21	2	191.00	0	0.00	184.00	2	7,892	0.03%
2020/04/20	5	196.30	0	0.00	193.00	5	7,764	0.06%
2020/04/17	4	203.50	8	204.81	206.00	-4	7,499	-0.05%
2020/04/16	0	0.00	6	185.17	188.00	-6	7,257	-0.08%
2020/04/15	2	182.50	1	184.50	183.00	1	7,214	0.01%
2020/04/14	5	180.50	1	182.00	179.50	4	7,185	0.06%
2020/04/10	0	0.00	1	179.00	178.50	-1	7,203	-0.01%
2020/04/09	5	178.00	3	173.00	174.50	2	7,156	0.03%
2020/04/06	0	0.00	3	175.17	176.00	-3	7,158	-0.04%
2020/03/31	1	160.50	4	162.25	163.00	-3	7,053	-0.04%
2020/03/27	1	157.00	1	156.00	156.50	0	7,048	0.00%
2020/03/26	0	0.00	1	154.00	155.00	-1	6,947	-0.01%
2020/03/25	1	149.50	3	153.17	154.00	-2	6,898	-0.03%
2020/03/24	2	140.00	10	140.85	144.00	-8	6,735	-0.12%
2020/03/23	8	138.13	0	0.00	137.00	8	6,592	0.12%
2020/03/20	13	151.62	11	153.95	152.00	2	6,518	0.03%
2020/03/19	2	153.00	0	0.00	149.00	2	6,193	0.03%
2020/03/18	1	168.50	1	166.50	165.50	0	6,053	0.00%
2020/03/17	1	156.00	1	168.00	168.50	0	5,976	0.00%
2020/03/16	0	0.00	1.4	164.58	163.00	-1.4	5,875	-0.02%
2020/03/13	1	150.00	1	156.00	169.00	0	5,834	0.00%
2020/03/12	1	165.00	1	164.00	164.00	0	5,738	0.00%
2020/03/06	1	175.00	1	177.00	178.00	0	5,764	0.00%
2020/03/05	0	0.00	2	178.00	179.00	-2	5,756	-0.03%
2020/03/04	3	163.83	7	165.07	168.50	-4	5,689	-0.07%
2020/03/03	7	166.07	5	165.40	165.50	2	5,747	0.03%
2020/03/02	1	158.50	1	165.00	162.00	0	5,824	0.00%
2020/02/27	6	167.67	2	168.75	163.50	4	6,678	0.06%
2020/02/26	2	172.75	2	174.75	171.50	0	6,654	0.00%
2020/02/25	2	174.25	6	176.33	175.50	-4	6,720	-0.06%
2020/02/24	1	175.50	2	175.50	176.00	-1	6,758	-0.01%
2020/02/21	1	179.50	0	0.00	179.50	1	6,747	0.01%
2020/02/20	6	184.92	2	185.75	183.50	4	6,728	0.06%
2020/02/14	1	181.00	1	179.50	182.50	0	6,741	0.00%
2020/02/13	3	180.00	2	182.50	179.50	1	6,792	0.01%
2020/02/12	1	187.00	1	189.00	183.00	0	6,780	0.00%
2020/02/10	0	0.00	2	179.25	181.50	-2	6,866	-0.03%
2020/02/07	3	175.33	2	178.75	174.00	1	6,840	0.01%
2020/02/06	0	0.00	1	175.00	176.00	-1	6,788	-0.01%
2020/02/05	0	0.00	1	174.00	173.50	-1	6,903	-0.01%
2020/02/04	0	0.00	11	163.86	171.00	-11	6,982	-0.16%
2020/02/03	10	155.90	1	164.50	164.00	9	6,950	0.13%
2020/01/30	1	161.50	0	0.00	159.00	1	6,976	0.01%
2020/01/20	2	175.00	2	174.00	174.00	0	6,879	0.00%
2020/01/17	2	172.50	5	171.80	173.50	-3	6,831	-0.04%
2020/01/16	0	0.00	1	169.50	168.50	-1	6,773	-0.01%
2020/01/14	4	170.50	2	170.50	168.50	2	6,761	0.03%
2020/01/13	1	165.50	0	0.00	168.00	1	6,713	0.01%
2020/01/09	0	0.00	1	168.00	168.00	-1	6,848	-0.01%
2020/01/08	0	0.00	1	165.50	165.00	-1	6,875	-0.01%
2020/01/07	5	163.30	0	0.00	162.00	5	6,957	0.07%
2020/01/06	1	169.50	0	0.00	170.00	1	6,965	0.01%
2020/01/03	1	169.50	3	174.00	171.50	-2	7,075	-0.03%
2020/01/02	0	0.00	6	173.08	175.00	-6	7,049	-0.09%
2019/12/31	1	165.00	6	168.42	168.00	-5	7,053	-0.07%
2019/12/30	1	164.00	0	0.00	164.00	1	6,952	0.01%
2019/12/27	0	0.00	2	161.75	162.50	-2	7,065	-0.03%
2019/12/26	1	157.50	0	0.00	157.50	1	7,105	0.01%
2019/12/25	2	158.50	1	159.00	160.00	1	7,122	0.01%
2019/12/24	5	161.70	0	0.00	160.50	5	7,108	0.07%
2019/12/23	0	0.00	2	169.00	168.00	-2	7,086	-0.03%
2019/12/20	1	167.50	3	168.50	168.50	-2	7,175	-0.03%
2019/12/19	1	166.50	1	167.00	167.00	0	7,206	0.00%
2019/12/18	0	0.00	1.1	166.00	165.50	-1.1	7,347	-0.01%
2019/12/17	1	167.00	0	0.00	166.00	1	7,414	0.01%
2019/12/16	0	0.00	1	166.00	166.50	-1	7,527	-0.01%
2019/12/12	2	163.75	0	0.00	164.00	2	7,635	0.03%
2019/12/11	0	0.00	1	164.00	165.50	-1	7,643	-0.01%
2019/12/09	0	0.00	7	164.64	164.50	-7	7,704	-0.09%
2019/12/06	5	161.40	1	165.50	160.50	4	7,672	0.05%
2019/12/05	0	0.00	8	163.69	164.50	-8	7,640	-0.10%
2019/12/04	1	159.50	1	159.50	157.50	0	7,569	0.00%
2019/12/03	3	157.50	0	0.00	157.00	3	7,551	0.04%
2019/11/29	2	160.25	0	0.00	159.00	2	7,611	0.03%
2019/11/28	5	161.20	4	162.63	160.00	1	7,680	0.01%
2019/11/27	7	164.71	1	163.50	163.50	6	7,696	0.08%
2019/11/26	5	167.70	3	171.00	170.00	2	7,602	0.03%
2019/11/25	0	0.00	1	170.00	171.00	-1	6,820	-0.01%
2019/11/21	2	166.00	0	0.00	166.50	2	6,840	0.03%
2019/11/20	4	169.75	0	0.00	169.00	4	6,799	0.06%
2019/11/19	1	173.50	1	171.50	173.00	0	6,804	0.00%
2019/11/18	3	174.00	6	174.67	171.00	-3	6,827	-0.04%
2019/11/15	1	177.50	1	177.50	178.00	0	6,801	0.00%
2019/11/14	2	176.75	2	174.50	175.50	0	6,785	0.00%
2019/11/13	1	177.00	2	176.00	176.00	-1	6,770	-0.01%
2019/11/12	14	172.29	13	171.35	174.00	1	6,777	0.01%
2019/11/11	2	173.75	2	174.50	173.00	0	6,724	0.00%
2019/11/08	4	175.38	4	176.25	172.00	0	6,774	0.00%
2019/11/07	3	173.33	1	173.00	174.00	2	6,760	0.03%
2019/11/06	0	0.00	3	179.33	180.50	-3	6,751	-0.04%
2019/11/05	3	174.50	2	176.25	175.50	1	6,860	0.01%
2019/11/04	2	171.00	1	172.50	173.00	1	6,915	0.01%
2019/11/01	7	175.64	1	173.50	174.50	6	6,890	0.09%
2019/10/31	0	0.00	3	182.83	181.50	-3	6,804	-0.04%
2019/10/30	4	183.00	2	186.50	182.50	2	6,796	0.03%
2019/10/29	6	183.83	1	181.50	182.50	5	6,741	0.07%
2019/10/28	0	0.00	3	189.17	189.00	-3	6,749	-0.04%
2019/10/25	2	187.00	0	0.00	188.00	2	6,767	0.03%
2019/10/24	5	189.50	1	188.00	188.50	4	6,793	0.06%
2019/10/23	2	189.50	1	190.50	191.00	1	6,807	0.01%
2019/10/22	1	189.00	2	189.75	188.50	-1	6,818	-0.01%
2019/10/21	1	188.00	1	187.00	187.00	0	6,844	0.00%
2019/10/17	2	186.00	2	187.25	187.00	0	6,881	0.00%
2019/10/16	1	188.50	1	190.50	190.00	0	6,789	0.00%
2019/10/15	3	193.17	5	190.70	195.00	-2	6,717	-0.03%
2019/10/14	3	187.00	1	187.00	186.50	2	6,618	0.03%
2019/10/09	2	183.75	3	183.17	185.00	-1	6,542	-0.02%
2019/10/08	1	177.00	0	0.00	180.00	1	6,436	0.02%
2019/10/04	1	174.50	1	175.00	172.50	0	6,343	0.00%
2019/10/03	2	173.00	3	171.00	175.00	-1	6,282	-0.02%
2019/10/02	0	0.00	2	166.25	167.00	-2	6,165	-0.03%
2019/10/01	2	162.00	0	0.00	162.00	2	6,110	0.03%
2019/09/27	0	0.00	1	165.00	163.50	-1	6,078	-0.02%
2019/09/25	2	162.50	1	164.00	162.50	1	6,350	0.02%
2019/09/24	4	165.00	4	164.88	165.00	0	6,374	0.00%
2019/09/23	2	165.50	0	0.00	163.50	2	6,348	0.03%
2019/09/20	1	168.50	0	0.00	169.00	1	6,289	0.02%
2019/09/18	2	177.50	2	174.25	177.50	0	6,459	0.00%
2019/09/17	14	172.93	14	171.29	172.50	0	6,372	0.00%
2019/09/12	0	0.00	1	170.00	170.50	-1	6,386	-0.02%
2019/09/10	6	166.50	6	165.50	168.00	0	6,357	0.00%
2019/09/09	1	164.50	0	0.00	166.00	1	6,343	0.02%
2019/09/06	1	163.00	3	163.67	164.00	-2	6,333	-0.03%
2019/09/04	29	161.72	32	162.63	163.00	-3	6,311	-0.05%
2019/09/03	13	164.08	12	164.46	161.50	1	6,320	0.02%
2019/09/02	16	164.84	14	168.89	164.00	2	6,286	0.03%
2019/08/30	2	163.75	3	168.00	165.50	-1	6,202	-0.02%
2019/08/29	1	160.50	4.1	161.51	162.50	-3.1	6,103	-0.05%
2019/08/28	2	158.75	0	0.00	161.50	2	6,115	0.03%
2019/08/27	3	159.50	2	155.50	156.50	1	6,005	0.02%
2019/08/26	0	0.00	2	154.50	153.00	-2	5,905	-0.03%
2019/08/23	2	153.50	1	155.50	153.50	1	5,873	0.02%
2019/08/22	0	0.00	3	155.00	155.00	-3	5,853	-0.05%
2019/08/20	2	153.00	0	0.00	153.00	2	5,898	0.03%
2019/08/19	0	0.00	1	153.00	152.00	-1	5,841	-0.02%
2019/08/16	1	151.50	2	152.75	153.00	-1	5,830	-0.02%
2019/08/15	2	151.50	2	151.75	152.00	0	5,818	0.00%
2019/08/14	1	149.50	0	0.00	150.50	1	5,779	0.02%
2019/08/13	0	0.00	4	150.00	149.00	-4	5,809	-0.07%
2019/08/12	3	151.33	0	0.00	156.00	3	5,805	0.05%
2019/08/08	0	0.00	2	147.50	151.00	-2	5,647	-0.04%
2019/08/07	12	143.46	11	144.18	147.50	1	5,552	0.02%
2019/08/06	2	139.75	1	140.50	140.50	1	5,462	0.02%
2019/08/05	7	138.36	6	137.17	138.00	1	5,371	0.02%
2019/08/02	2	133.50	0	0.00	133.00	2	5,329	0.04%
2019/08/01	0	0.00	3	135.50	136.50	-3	5,322	-0.06%
2019/07/31	3	133.83	1	134.50	134.00	2	5,381	0.04%
2019/07/30	0	0.00	1	138.00	133.00	-1	5,470	-0.02%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/26	1	136.00	3	136.50	136.50	-2	5,462	-0.04%
2019/07/25	3	137.33	3	136.50	134.50	0	5,479	0.00%
2019/07/24	10	134.50	9	133.67	136.00	1	5,464	0.02%
2019/07/23	1	134.00	1	136.50	134.00	0	5,510	0.00%
2019/07/22	3	135.67	5	134.80	136.50	-2	5,570	-0.04%
2019/07/16	3	128.67	3	128.67	128.50	0	5,749	0.00%
2019/07/12	1	128.50	0.2	128.50	128.50	0.8	5,783	0.01%
2019/07/11	1	130.00	1	129.50	129.00	0	5,788	0.00%
2019/07/10	0	0.00	2	132.75	133.00	-2	5,762	-0.03%
2019/07/08	1	131.00	0	0.00	130.00	1	5,823	0.02%
2019/07/05	0	0.00	1	129.00	130.50	-1	5,850	-0.02%
2019/07/04	0	0.00	1	129.00	130.00	-1	5,889	-0.02%
2019/07/03	5	128.80	1	128.00	127.50	4	5,922	0.07%
2019/07/02	0	0.00	5	136.60	136.50	-5	5,770	-0.09%
2019/07/01	4	135.13	1	133.50	134.00	3	5,637	0.05%
2019/06/27	0	0.00	1	130.00	128.50	-1	5,752	-0.02%
2019/06/26	1	129.00	0	0.00	131.00	1	5,772	0.02%
2019/06/25	4	128.50	15	128.00	129.00	-11	5,685	-0.19%
2019/06/24	3	120.00	1	122.50	122.00	2	5,437	0.04%
2019/06/21	5	122.80	1	126.50	123.00	4	5,584	0.07%
2019/06/20	1	124.00	0	0.00	125.50	1	5,584	0.02%
2019/06/19	0	0.00	1	126.00	124.50	-1	5,691	-0.02%
2019/06/18	2	119.00	3	121.17	121.50	-1	5,690	-0.02%
2019/06/17	1	118.00	0	0.00	119.00	1	5,781	0.02%
2019/06/14	1	123.00	0	0.00	121.00	1	5,938	0.02%
2019/06/13	1	126.50	5	126.10	126.00	-4	6,152	-0.07%
2019/06/12	0	0.00	1	124.00	124.00	-1	6,167	-0.02%
2019/06/11	1	122.00	0	0.00	123.50	1	6,177	0.02%
2019/06/10	5	120.60	3	123.17	123.50	2	6,167	0.03%
2019/06/04	20	122.30	20	123.83	118.00	0	6,137	0.00%
2019/06/03	1	121.00	0	0.00	120.50	1	6,148	0.02%
2019/05/31	0	0.00	1	122.50	122.50	-1	6,153	-0.02%
2019/05/30	1	118.00	1	119.00	119.00	0	6,150	0.00%
2019/05/27	1	115.00	0	0.00	111.50	1	6,303	0.02%
2019/05/23	1	119.50	1	116.50	119.50	0	6,538	0.00%
2019/05/21	2	118.75	2	116.75	122.00	0	6,602	0.00%
2019/05/20	6	119.92	5	121.60	118.50	1	6,600	0.02%
2019/05/17	5	123.00	3	123.17	121.50	2	6,609	0.03%
2019/05/16	3	128.33	0	0.00	125.50	3	6,692	0.04%
2019/05/15	0	0.00	1	127.50	131.00	-1	6,748	-0.01%
2019/05/14	3	122.67	1	123.50	126.00	2	6,819	0.03%
2019/05/10	1	127.00	1.1	128.61	130.00	-0.1	6,910	0.00%
2019/05/08	1	131.00	1	135.00	133.50	0	6,971	0.00%
2019/05/07	4	136.63	5.3	135.62	135.00	-1.3	6,890	-0.02%
2019/05/06	3	132.67	0	0.00	133.50	3	6,819	0.04%
2019/05/03	0	0.00	1	136.50	136.50	-1	6,808	-0.01%
2019/05/02	0	0.00	2	133.75	134.00	-2	6,843	-0.03%
2019/04/26	2	128.50	0	0.00	128.50	2	6,957	0.03%
2019/04/25	1	133.50	0	0.00	133.00	1	7,051	0.01%
2019/04/24	1	138.00	0	0.00	136.50	1	7,212	0.01%
2019/04/23	2	136.75	2	138.00	139.50	0	7,563	0.00%
2019/04/18	0	0.00	1	129.50	128.00	-1	7,572	-0.01%
2019/04/15	1	134.00	13	135.50	131.00	-12	7,926	-0.15%
2019/04/12	0	0.00	2	133.00	133.00	-2	8,001	-0.02%
2019/04/11	2	131.00	0	0.00	130.50	2	8,123	0.02%
2019/04/08	0	0.00	2	130.25	129.00	-2	8,552	-0.02%
2019/04/03	2	126.75	0	0.00	129.50	2	8,649	0.02%
2019/04/02	13	133.00	1	129.50	129.00	12	8,718	0.14%
2019/04/01	1	129.00	14	126.11	130.50	-13	8,677	-0.15%
2019/03/29	14	124.64	14	126.54	124.50	0	8,527	0.00%
2019/03/28	0	0.00	1	122.00	122.50	-1	8,518	-0.01%
2019/03/27	11	121.36	0	0.00	121.00	11	8,522	0.13%
2019/03/26	3	123.00	3	123.33	121.00	0	8,535	0.00%
2019/03/25	12	118.67	10	119.50	120.00	2	8,412	0.02%
2019/03/22	0	0.00	4	120.50	118.50	-4	8,390	-0.05%
2019/03/21	3	119.83	2	120.00	118.50	1	8,260	0.01%
2019/03/20	1	118.50	5	120.70	120.00	-4	8,254	-0.05%
2019/03/19	3	120.67	14	119.93	116.50	-11	8,210	-0.13%
2019/03/18	4	117.38	9	115.78	118.50	-5	8,121	-0.06%
2019/03/15	1	111.50	2	110.75	110.00	-1	7,962	-0.01%
2019/03/14	0	0.00	1	110.50	108.00	-1	8,065	-0.01%
2019/03/13	0	0.00	14	109.00	109.00	-14	8,113	-0.17%
2019/03/12	0	0.00	1	108.00	106.00	-1	8,185	-0.01%
2019/03/11	0	0.00	1	108.50	108.50	-1	8,231	-0.01%
2019/03/08	0	0.00	1	105.00	108.00	-1	8,369	-0.01%
2019/03/07	2	104.25	3	105.83	106.50	-1	8,340	-0.01%
2019/03/06	2	105.00	0	0.00	105.50	2	8,406	0.02%
2019/03/04	1	109.50	0	0.00	108.00	1	8,439	0.01%
2019/02/27	0	0.00	1	107.00	108.50	-1	8,350	-0.01%
2019/02/26	6	108.33	1	108.50	108.00	5	8,274	0.06%
2019/02/25	10	106.90	16	108.13	108.50	-6	8,270	-0.07%
2019/02/22	3	104.83	5	105.80	106.50	-2	8,268	-0.02%
2019/02/20	1	101.50	0	0.00	101.50	1	8,287	0.01%
2019/02/19	1	101.00	0	0.00	101.50	1	8,289	0.01%
2019/02/15	27	103.22	15	99.50	99.50	12	8,274	0.15%
2019/02/14	6	104.17	0	0.00	103.00	6	8,116	0.07%
2019/02/13	7	105.86	3	108.17	106.00	4	8,065	0.05%
2019/02/12	0	0.00	1	110.00	109.50	-1	7,979	-0.01%
2019/02/11	3	110.17	0	0.00	109.00	3	7,970	0.04%
2019/01/30	1	107.50	5	107.80	107.50	-4	7,854	-0.05%
2019/01/29	3	103.67	5	104.50	104.00	-2	7,758	-0.03%
2019/01/28	6	106.42	0	0.00	106.50	6	7,729	0.08%
2019/01/25	0	0.00	1	108.00	106.50	-1	7,785	-0.01%
2019/01/24	0	0.00	2	107.50	106.50	-2	7,861	-0.03%
2019/01/23	2	106.00	1	105.50	107.00	1	7,914	0.01%
2019/01/22	2	104.00	0	0.00	104.50	2	7,953	0.03%
2019/01/21	1	106.00	1	105.50	107.00	0	8,018	0.00%
2019/01/18	4	106.63	6	105.08	107.00	-2	8,055	-0.02%
2019/01/17	4	105.13	3	106.50	104.50	1	8,092	0.01%
2019/01/16	1	111.50	5	108.70	112.00	-4	7,965	-0.05%
2019/01/15	5	111.40	14	109.96	108.50	-9	7,798	-0.12%
2019/01/14	0	0.00	1	104.50	105.00	-1	7,425	-0.01%
2019/01/10	1	100.00	0	0.00	100.00	1	7,516	0.01%
2019/01/09	6	103.67	3	102.50	102.50	3	7,634	0.04%
2019/01/08	1	102.00	2	101.75	102.00	-1	7,594	-0.01%
2019/01/07	3	102.67	0	0.00	99.70	3	7,521	0.04%
2019/01/04	4	100.00	3	99.77	101.00	1	7,543	0.01%
2019/01/03	1	99.80	2	99.95	99.90	-1	7,657	-0.01%
2019/01/02	1	98.80	1	98.90	98.20	0	7,585	0.00%
2018/12/27	2	98.65	1	98.70	98.10	1	7,472	0.01%
2018/12/26	1	93.80	7	94.09	94.00	-6	7,290	-0.08%
2018/12/25	14	91.59	12	92.11	90.60	2	7,327	0.03%
2018/12/21	4	97.65	4	97.00	96.90	0	7,605	0.00%
2018/12/20	0	0.00	13	96.09	97.40	-13	7,879	-0.16%
2018/12/19	7	94.99	0	0.00	95.00	7	8,041	0.09%
2018/12/18	1	96.50	1	97.30	96.80	0	8,094	0.00%
2018/12/17	6	97.23	2	98.15	97.20	4	8,302	0.05%
2018/12/14	1	98.80	0	0.00	99.00	1	8,664	0.01%
2018/12/13	2	99.20	4	99.88	99.60	-2	8,787	-0.02%
2018/12/12	2	99.45	0	0.00	99.10	2	8,763	0.02%
2018/12/11	3	97.30	6	97.45	98.20	-3	8,715	-0.03%
2018/12/10	2	91.80	0	0.00	92.00	2	8,747	0.02%
2018/12/07	4	98.20	2	99.90	95.80	2	8,690	0.02%
2018/12/06	1	97.20	0	0.00	98.90	1	8,705	0.01%
2018/12/05	1	102.00	0	0.00	98.70	1	8,872	0.01%
2018/12/03	1	101.00	6	101.42	101.50	-5	9,057	-0.06%
2018/11/30	1	97.80	1	98.00	97.50	0	8,955	0.00%
2018/11/29	7	97.54	2	98.90	96.30	5	9,035	0.06%
2018/11/28	0	0.00	1	97.70	96.20	-1	8,935	-0.01%
2018/11/26	1	92.60	1	93.60	94.00	0	9,148	0.00%
2018/11/23	1	93.40	4	93.38	92.50	-3	9,186	-0.03%
2018/11/22	3	93.70	2	96.40	93.00	1	9,193	0.01%
2018/11/21	1	94.60	0	0.00	95.00	1	9,175	0.01%
2018/11/20	4	95.15	2	95.00	94.20	2	9,073	0.02%
2018/11/19	4	98.40	0	0.00	101.50	4	8,940	0.04%
2018/11/16	0	0.00	1	95.00	95.20	-1	8,865	-0.01%
2018/11/14	4	93.00	3	93.90	92.80	1	8,890	0.01%
2018/11/13	2	89.30	1	91.40	92.60	1	8,895	0.01%
2018/11/12	0	0.00	3	91.80	91.50	-3	8,992	-0.03%
2018/11/09	2	90.40	2	91.40	91.60	0	9,269	0.00%
2018/11/08	0	0.00	3	92.50	90.20	-3	9,715	-0.03%
2018/11/07	3	90.50	3	89.20	90.30	0	9,717	0.00%
2018/11/06	3	91.50	1	91.00	87.40	2	9,762	0.02%
2018/11/02	0	0.00	3	90.00	89.10	-3	9,807	-0.03%
2018/11/01	3	89.10	1	88.50	89.00	2	9,888	0.02%
2018/10/31	0	0.00	5	84.64	85.20	-5	9,823	-0.05%
2018/10/30	1	80.00	42	76.91	79.40	-41	9,747	-0.42%
2018/10/29	44	83.66	0	0.00	78.40	44	9,711	0.45%
2018/10/26	0	0.00	5	85.86	84.00	-5	9,691	-0.05%
2018/10/25	2	85.70	0	0.00	85.70	2	9,714	0.02%
2018/10/24	0	0.00	2	88.90	88.70	-2	9,647	-0.02%
2018/10/22	5	88.50	0	0.00	87.60	5	9,712	0.05%
2018/10/19	4	88.08	3	88.80	88.20	1	9,710	0.01%
2018/10/18	3	92.00	0	0.00	91.50	3	9,729	0.03%
2018/10/17	0	0.00	6	88.38	91.00	-6	9,722	-0.06%
2018/10/16	8	86.05	4	86.40	85.70	4	9,711	0.04%
2018/10/15	0	0.00	3	84.13	84.10	-3	9,766	-0.03%
2018/10/12	1	82.30	0	0.00	81.80	1	9,924	0.01%
2018/10/09	0	0.00	3	85.00	82.20	-3	9,934	-0.03%
2018/10/05	2	80.60	0	0.00	82.90	2	10,492	0.02%
2018/10/04	4	83.85	1	81.30	84.50	3	10,446	0.03%
2018/10/02	0	0.00	2	87.80	88.50	-2	10,517	-0.02%
2018/10/01	0	0.00	1	86.40	87.20	-1	10,594	-0.01%
2018/09/28	3	84.73	9	85.22	85.00	-6	10,777	-0.06%
2018/09/27	6	83.55	0	0.00	82.30	6	10,602	0.06%
2018/09/26	3	87.80	0	0.00	87.60	3	10,329	0.03%
2018/09/21	27	87.72	3	89.33	92.00	24	10,261	0.23%
2018/09/20	3	90.23	0	0.00	86.70	3	10,166	0.03%
2018/09/19	2	94.10	1	96.60	96.30	1	9,857	0.01%
2018/09/14	1	92.70	1	97.00	97.40	0	9,783	0.00%
2018/09/12	7	91.66	6	91.43	91.00	1	9,721	0.01%
2018/09/11	5	95.60	0	0.00	96.00	5	9,686	0.05%
2018/09/10	11	99.28	12	102.88	98.30	-1	9,484	-0.01%
2018/09/07	10	106.55	1	104.50	105.00	9	9,377	0.10%
2018/09/06	4	107.75	4	109.50	110.00	0	9,233	0.00%
2018/09/05	0	0.00	14	111.46	110.00	-14	9,264	-0.15%
2018/09/04	0	0.00	5	108.50	109.00	-5	9,229	-0.05%
2018/09/03	12	107.63	7	111.50	109.00	5	9,213	0.05%
2018/08/31	13	108.42	12	108.79	109.50	1	9,043	0.01%
2018/08/30	0	0.00	6	106.83	107.50	-6	9,042	-0.07%
2018/08/28	9	106.17	11	104.64	104.50	-2	9,253	-0.02%
2018/08/24	1	103.00	3	101.50	103.00	-2	9,607	-0.02%
2018/08/23	1	101.50	0	0.00	103.00	1	9,680	0.01%
2018/08/22	1	99.60	0	0.00	100.00	1	9,718	0.01%
2018/08/21	1	102.00	0	0.00	102.00	1	9,801	0.01%
2018/08/20	9	102.56	7	102.14	103.00	2	9,839	0.02%
2018/08/17	1	100.50	6	100.23	101.50	-5	9,844	-0.05%
2018/08/16	35	92.60	56	92.75	99.00	-21	9,826	-0.21%
2018/08/15	24	102.33	24	101.52	96.10	0	9,895	0.00%
2018/08/14	0	0.00	1	105.50	106.00	-1	9,683	-0.01%
2018/08/13	3	104.00	0	0.00	105.00	3	9,738	0.03%
2018/08/08	4	100.00	4	101.50	101.00	0	9,683	0.00%
2018/08/06	0	0.00	6	99.80	99.70	-6	9,737	-0.06%
2018/08/03	2	99.85	0	0.00	99.30	2	9,836	0.02%
2018/08/02	10	103.97	7	99.50	99.30	3	9,828	0.03%
2018/08/01	0	0.00	1	105.00	105.00	-1	9,855	-0.01%
2018/07/30	3	104.50	8	103.88	103.00	-5	10,038	-0.05%
2018/07/27	1	104.00	4	104.75	104.00	-3	10,238	-0.03%
2018/07/26	5	101.70	4	101.88	101.50	1	10,511	0.01%
2018/07/25	3	102.17	3	101.83	101.50	0	10,717	0.00%
2018/07/24	3	102.50	2	103.00	106.00	1	10,875	0.01%
2018/07/23	2	98.35	4	98.63	99.40	-2	10,838	-0.02%
2018/07/20	3	101.00	2	101.75	102.00	1	11,023	0.01%
2018/07/19	7	100.44	4	100.25	100.00	3	10,982	0.03%
2018/07/18	6	104.42	7	102.57	103.50	-1	11,023	-0.01%
2018/07/17	10	104.25	14	105.04	104.00	-4	11,292	-0.04%
2018/07/16	5	103.10	5.7	105.25	103.50	-0.7	11,324	-0.01%
2018/07/13	5	98.34	2	99.60	100.00	3	10,966	0.03%
2018/07/12	7	93.00	9	93.94	95.40	-2	10,727	-0.02%
2018/07/11	5	93.64	8	94.09	92.50	-3	10,773	-0.03%
2018/07/10	9	97.79	7	97.89	97.20	2	10,628	0.02%
2018/07/09	5	96.18	6	96.37	96.30	-1	10,494	-0.01%
2018/07/06	22	93.50	29	94.30	93.80	-7	10,379	-0.07%
2018/07/05	1	90.00	1	89.90	89.50	0	10,176	0.00%
2018/07/04	7	90.93	7	89.39	88.60	0	10,270	0.00%
2018/07/03	1	90.20	8	89.98	90.10	-7	10,415	-0.07%
2018/07/02	4	88.23	4	89.75	87.60	0	10,342	0.00%
2018/06/29	2	88.75	6	87.38	88.20	-4	10,334	-0.04%
2018/06/28	3	84.57	5	83.92	84.00	-2	10,230	-0.02%
2018/06/26	1	80.90	0	0.00	80.50	1	10,512	0.01%
2018/06/25	2	82.80	2	82.70	82.60	0	10,581	0.00%
2018/06/22	3	83.27	0	0.00	83.30	3	10,875	0.03%
2018/06/21	0	0.00	1	86.10	85.40	-1	11,105	-0.01%
2018/06/20	1	81.20	1	82.60	83.00	0	11,124	0.00%
2018/06/19	1	88.00	0	0.00	88.00	1	11,045	0.01%
2018/06/15	13	88.92	10	88.90	89.20	3	11,074	0.03%
2018/06/14	4	89.65	0	0.00	89.20	4	11,043	0.04%
2018/06/13	14	90.08	21	89.10	89.50	-7	10,972	-0.06%
2018/06/11	0	0.00	8	90.50	92.00	-8	10,850	-0.07%
2018/06/08	6	91.75	4	92.30	91.00	2	10,839	0.02%
2018/06/07	16	92.11	7	91.99	91.70	9	10,771	0.08%
2018/06/06	22	93.73	11	93.21	92.20	11	10,697	0.10%
2018/06/05	2	91.50	2	91.05	92.00	0	10,565	0.00%
2018/06/04	5	90.58	2	89.75	90.20	3	10,513	0.03%
2018/06/01	5	89.80	6	90.72	90.20	-1	10,342	-0.01%
2018/05/31	1	86.10	2	85.80	86.30	-1	10,089	-0.01%
2018/05/30	2	82.30	3	82.73	82.90	-1	10,025	-0.01%
2018/05/29	5	85.78	5	86.02	85.30	0	9,978	0.00%
2018/05/28	4	84.55	0	0.00	84.00	4	9,920	0.04%
2018/05/25	1	84.40	2	85.60	85.20	-1	9,932	-0.01%
2018/05/24	6	85.35	8	84.96	84.80	-2	9,888	-0.02%
2018/05/23	2	84.45	6	84.58	85.70	-4	9,782	-0.04%
2018/05/22	9	79.46	15	77.95	80.20	-6	9,455	-0.06%
2018/05/21	5	74.46	8	74.94	75.00	-3	9,232	-0.03%
2018/05/18	8	72.35	0	0.00	72.30	8	9,160	0.09%
2018/05/17	1	73.20	4	73.43	74.00	-3	9,163	-0.03%
2018/05/16	0	0.00	1	72.90	72.30	-1	9,173	-0.01%
2018/05/15	4	71.98	0	0.00	71.70	4	9,175	0.04%
2018/05/14	1	74.10	0	0.00	73.00	1	9,180	0.01%
2018/05/10	2	74.85	6	75.00	74.50	-4	9,070	-0.04%
2018/05/09	1	76.00	0	0.00	75.30	1	9,025	0.01%
2018/05/08	2.3	76.42	2	77.40	78.40	0.3	8,899	0.00%
2018/05/07	0	0.00	1	75.30	75.30	-1	8,716	-0.01%
2018/05/04	22	77.88	18	75.73	74.70	4	8,697	0.05%
2018/05/03	15	75.88	20	76.72	77.70	-5	8,575	-0.06%
2018/05/02	11	71.82	12	72.57	72.20	-1	8,262	-0.01%
2018/04/30	1	68.80	0	0.00	68.40	1	8,059	0.01%
2018/04/27	5	72.36	2	72.40	72.00	3	7,900	0.04%
2018/04/26	14	72.72	26	73.78	70.80	-12	7,895	-0.15%
2018/04/25	14	70.21	3	71.07	70.30	11	7,613	0.14%
2018/04/24	3	69.37	4	70.05	69.00	-1	7,543	-0.01%
2018/04/23	7	69.19	8	71.13	68.90	-1	7,395	-0.01%
2018/04/20	2	78.95	0	0.00	76.40	2	7,001	0.03%
2018/04/18	1	84.40	1	85.00	84.80	0	7,061	0.00%
2018/04/17	2	83.25	6	84.70	82.60	-4	7,055	-0.06%
2018/04/16	1	85.90	0	0.00	85.20	1	6,989	0.01%
2018/04/13	1	87.30	1	87.50	87.20	0	7,004	0.00%
2018/04/12	6	86.70	0	0.00	87.10	6	7,033	0.09%
2018/04/11	0	0.00	5	88.10	86.20	-5	7,088	-0.07%
2018/04/10	6	87.67	0	0.00	85.00	6	7,211	0.08%
2018/04/09	7	89.26	0	0.00	86.00	7	7,137	0.10%
2018/04/02	2	94.70	1	94.60	93.80	1	6,991	0.01%
2018/03/31	0	0.00	1	96.70	96.60	-1	7,049	-0.01%
2018/03/30	2	98.35	2	97.90	98.60	0	7,018	0.00%
2018/03/29	4	93.80	6	94.53	95.00	-2	6,854	-0.03%
2018/03/28	6	92.10	1	91.70	90.20	5	6,644	0.08%
2018/03/27	2	94.50	1	93.80	94.50	1	6,475	0.02%
2018/03/26	5	96.74	0	0.00	95.00	5	6,184	0.08%
2018/03/23	1	104.00	0	0.00	105.00	1	5,915	0.02%
2018/03/21	1	110.50	0	0.00	111.00	1	5,866	0.02%
2018/03/19	1	110.50	5	110.50	111.00	-4	6,086	-0.07%
2018/03/16	5	110.50	0	0.00	110.50	5	6,165	0.08%
2018/03/15	9	112.06	0	0.00	112.50	9	6,212	0.14%
2018/03/14	5	113.20	1	113.00	113.00	4	6,265	0.06%
2018/03/13	5	114.50	0.1	116.00	116.00	4.9	6,319	0.08%
2018/03/12	5	116.00	0.1	115.00	115.00	4.9	6,364	0.08%
2018/03/09	0	0.00	2	114.50	114.50	-2	6,394	-0.03%
2018/03/08	3	112.33	4	116.00	112.00	-1	6,437	-0.02%
2018/03/07	5	111.90	0	0.00	112.00	5	6,385	0.08%
2018/03/06	1	113.00	0	0.00	113.00	1	6,470	0.02%
2018/03/02	0	0.00	3	116.83	117.00	-3	6,624	-0.05%
2018/03/01	0	0.00	6	115.17	116.50	-6	6,602	-0.09%
2018/02/27	0	0.00	1	112.00	112.00	-1	6,648	-0.02%
2018/02/26	1	109.50	0	0.00	109.50	1	6,667	0.01%
2018/02/23	0	0.00	1	107.50	107.50	-1	6,738	-0.01%
2018/02/22	3	105.00	0	0.00	105.00	3	6,809	0.04%
2018/02/09	1	104.50	0	0.00	105.50	1	6,970	0.01%
2018/02/08	4	104.25	2	109.00	104.00	2	7,152	0.03%
2018/02/07	0	0.00	1	112.50	109.00	-1	7,253	-0.01%
2018/02/06	7	108.43	1	112.00	106.00	6	7,563	0.08%
2018/02/05	0	0.00	1	110.00	116.00	-1	7,467	-0.01%
2018/02/02	0	0.00	7	114.50	114.50	-7	7,431	-0.09%
2018/02/01	5	116.00	4	115.50	117.00	1	7,434	0.01%
2018/01/31	4	112.50	6	115.92	117.00	-2	7,401	-0.03%
2018/01/30	7	112.64	1	114.50	111.50	6	7,330	0.08%
2018/01/29	2	115.25	4	115.38	115.00	-2	7,260	-0.03%
2018/01/26	4	114.13	9	111.72	116.00	-5	7,221	-0.07%
2018/01/25	9	108.33	0	0.00	107.50	9	7,112	0.13%
2018/01/24	0	0.00	1	112.50	112.50	-1	7,025	-0.01%
2018/01/22	0	0.00	1	110.50	115.00	-1	6,955	-0.01%
2018/01/19	0	0.00	4	110.00	109.50	-4	6,926	-0.06%
2018/01/18	1	107.00	0	0.00	108.00	1	6,907	0.01%
2018/01/17	4.1	107.09	0	0.00	105.50	4.1	6,891	0.06%
2018/01/15	3	105.67	0	0.00	108.00	3	6,935	0.04%
2018/01/12	2	110.00	0	0.00	108.00	2	6,825	0.03%
2018/01/11	1	115.00	1	117.50	114.00	0	6,647	0.00%
2018/01/10	1	113.50	1	116.00	116.50	0	6,651	0.00%
2018/01/09	1	118.50	2	119.25	119.00	-1	6,605	-0.02%
2018/01/08	1	120.50	2	120.75	121.50	-1	6,644	-0.02%
2018/01/05	2	121.25	2	121.50	121.50	0	6,618	0.00%
2018/01/04	1	120.00	4	117.38	120.50	-3	6,568	-0.05%
2018/01/02	0	0.00	2	109.00	111.50	-2	6,374	-0.03%