大同 (2371)-元大-清水券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	43.35	8	43.59	43.75	12	17,430	0.07%
2025/01/20	37.1	42.34	5	42.15	42.25	32.1	17,213	0.19%
2025/01/17	6	43.83	4	43.63	43.55	2	16,895	0.01%
2025/01/16	10	43.65	0	0.00	43.65	10	16,399	0.06%
2025/01/15	2.1	42.94	0	0.00	42.90	2.1	16,300	0.01%
2025/01/14	0	0.00	2	43.95	44.10	-2	16,154	-0.01%
2025/01/13	0	0.00	11	42.80	44.00	-11	15,840	-0.07%
2025/01/10	25	43.90	4	43.91	43.85	21	15,415	0.14%
2025/01/09	1.1	44.90	0	0.00	45.00	1.1	15,159	0.01%
2025/01/08	2.1	46.09	3	45.53	45.80	-0.9	14,531	-0.01%
2025/01/07	25	47.13	5	45.88	45.50	20	14,056	0.14%
2025/01/06	0	0.00	3	47.00	47.05	-3	13,090	-0.02%
2025/01/03	1	46.50	0	0.00	46.10	1	13,033	0.01%
2025/01/02	4.1	47.05	23	47.37	46.70	-18.9	13,045	-0.15%
2024/12/31	4	48.40	8	48.01	47.90	-4	13,004	-0.03%
2024/12/30	0	0.00	1	49.30	48.25	-1	12,840	-0.01%
2024/12/27	0	0.00	11	46.72	46.90	-11	12,600	-0.09%
2024/12/26	5	46.10	1	46.25	46.30	4	12,598	0.03%
2024/12/25	4	45.94	4	46.00	46.05	0	12,884	0.00%
2024/12/24	21	45.00	2	45.18	45.60	19	13,212	0.14%
2024/12/23	3	44.90	1	44.70	44.75	2	13,146	0.02%
2024/12/20	1.1	44.48	2.3	44.22	44.25	-1.2	13,160	-0.01%
2024/12/19	10	44.60	1.5	44.57	44.50	8.5	13,121	0.06%
2024/12/18	0	0.00	2	46.05	45.70	-2	13,153	-0.02%
2024/12/17	1	45.25	5	45.82	45.30	-4	13,034	-0.03%
2024/12/16	0	0.00	0.2	45.43	45.00	-0.2	13,039	0.00%
2024/12/13	5.1	45.26	1	45.90	45.10	4.1	13,104	0.03%
2024/12/12	6.1	46.34	1	45.80	46.35	5.1	13,245	0.04%
2024/12/11	14	46.78	3	46.63	46.80	11	13,543	0.08%
2024/12/10	14.2	47.92	14	47.11	47.10	0.2	13,893	0.00%
2024/12/09	1	47.25	1	47.05	47.05	0	14,062	0.00%
2024/12/06	2	47.43	2	47.40	47.00	0	14,209	0.00%
2024/12/05	3	48.57	3	48.08	47.30	0	14,233	0.00%
2024/12/04	0	0.00	10	47.80	47.55	-10	14,109	-0.07%
2024/12/03	2	47.63	3.1	47.67	47.85	-1.1	14,332	-0.01%
2024/12/02	2	47.35	2	47.45	47.35	0	14,466	0.00%
2024/11/29	5	46.24	8	47.06	47.35	-3	14,493	-0.02%
2024/11/28	13.8	46.75	11	46.64	46.50	2.8	14,451	0.02%
2024/11/27	6.8	48.09	6	48.34	48.35	0.8	14,113	0.01%
2024/11/26	16.1	48.37	9	48.21	47.80	7.1	13,633	0.05%
2024/11/25	22.3	50.21	5.5	49.84	49.40	16.8	13,249	0.13%
2024/11/22	10	51.24	36.6	51.83	52.40	-26.6	12,365	-0.22%
2024/11/21	3	48.88	15	48.74	48.40	-12	11,086	-0.11%
2024/11/20	1	47.55	0.2	47.60	47.60	0.8	10,876	0.01%
2024/11/19	0	0.00	3	48.00	48.00	-3	10,979	-0.03%
2024/11/18	1.1	47.74	3.5	47.36	46.95	-2.4	11,010	-0.02%
2024/11/15	22	47.78	20	48.13	47.80	2	11,209	0.02%
2024/11/14	0	0.00	1	45.00	45.00	-1	11,010	-0.01%
2024/11/13	2.1	45.17	1	45.10	45.15	1.1	11,194	0.01%
2024/11/12	2.1	45.12	1	45.00	45.00	1.1	11,475	0.01%
2024/11/11	0	0.00	2	45.85	46.30	-2	11,684	-0.02%
2024/11/08	1	47.00	1	46.35	46.45	0	11,794	0.00%
2024/11/07	1	47.00	0	0.00	47.20	1	12,002	0.01%
2024/11/05	0	0.00	6	46.83	46.60	-6	12,341	-0.05%
2024/11/04	1	46.55	0	0.00	46.85	1	12,748	0.01%
2024/10/30	0.1	44.40	0	0.00	44.25	0.1	13,090	0.00%
2024/10/28	0	0.00	1	45.25	45.25	-1	13,238	-0.01%
2024/10/24	1.1	44.35	0	0.00	44.15	1.1	13,592	0.01%
2024/10/23	5	45.30	0	0.00	45.00	5	13,697	0.04%
2024/10/22	0	0.00	4	45.05	45.00	-4	13,974	-0.03%
2024/10/21	1	45.25	0	0.00	45.25	1	14,479	0.01%
2024/10/18	1.1	45.60	0	0.00	45.40	1.1	14,777	0.01%
2024/10/17	3	45.65	3	45.80	46.15	0	14,947	0.00%
2024/10/16	5.1	45.20	0	0.00	45.00	5.1	15,277	0.03%
2024/10/15	0	0.00	1	45.75	45.80	-1	15,309	-0.01%
2024/10/11	0	0.00	1.3	46.58	46.55	-1.3	15,604	-0.01%
2024/10/09	3	47.38	2	46.30	46.10	1	15,933	0.01%
2024/10/08	6.1	47.35	11	47.38	47.25	-4.9	16,105	-0.03%
2024/10/07	6	48.45	3.1	48.02	48.50	2.9	16,298	0.02%
2024/10/04	1	47.30	1	48.75	47.40	0	16,448	0.00%
2024/10/01	12	48.14	3	48.00	48.10	9	16,571	0.05%
2024/09/30	2	49.60	1	49.20	49.15	1	16,810	0.01%
2024/09/27	1	49.75	1.1	50.14	49.85	-0.1	16,833	0.00%
2024/09/26	0	0.00	18.7	50.04	50.00	-18.7	16,671	-0.11%
2024/09/25	0	0.00	0.1	48.60	48.35	-0.1	16,476	0.00%
2024/09/23	0	0.00	3.1	48.58	48.40	-3.1	16,760	-0.02%
2024/09/20	0	0.00	1.1	48.11	47.80	-1.1	16,996	-0.01%
2024/09/19	1	47.90	6.1	48.10	48.30	-5.1	17,308	-0.03%
2024/09/18	5	48.35	0.4	48.45	47.80	4.6	17,447	0.03%
2024/09/16	10	47.85	4.1	48.23	48.45	5.9	17,684	0.03%
2024/09/13	1	48.15	19.1	47.83	47.60	-18.1	18,149	-0.10%
2024/09/12	4	47.01	33.1	46.76	46.50	-29.1	18,840	-0.15%
2024/09/11	0	44.85	21	45.53	45.80	-21	19,794	-0.11%
2024/09/10	4.1	42.75	0	0.00	43.70	4.1	22,500	0.02%
2024/09/09	1	41.00	1	43.00	43.35	0	24,814	0.00%
2024/09/06	0.1	42.15	6	42.05	41.90	-5.9	25,134	-0.02%
2024/09/05	1.1	43.62	3	42.15	42.10	-1.9	25,244	-0.01%
2024/09/04	5.2	43.53	5	44.00	43.45	0.2	25,549	0.00%
2024/09/03	0	0.00	8	46.07	45.80	-8	25,836	-0.03%
2024/09/02	1	45.25	0	0.00	45.20	1	25,789	0.00%
2024/08/30	2	45.65	6	45.55	45.80	-4	25,845	-0.02%
2024/08/29	0.1	45.45	15	45.40	45.45	-15	25,984	-0.06%
2024/08/28	0	0.00	1	45.55	45.90	-1	26,016	0.00%
2024/08/27	0.1	45.60	1	45.55	46.10	-0.9	26,173	0.00%
2024/08/26	20.2	45.95	0	0.00	45.85	20.2	26,419	0.08%
2024/08/23	1	44.90	1	46.00	46.05	0	26,491	0.00%
2024/08/22	10	45.85	10	46.00	45.65	0	26,514	0.00%
2024/08/21	2	45.73	4	46.03	45.60	-2	26,964	-0.01%
2024/08/20	7	46.00	9	45.97	45.85	-2	27,447	-0.01%
2024/08/19	3	45.60	2	45.83	45.35	1	28,128	0.00%
2024/08/16	2	45.30	5	45.30	45.25	-3	28,131	-0.01%
2024/08/15	8.3	46.13	2	45.63	45.25	6.3	28,330	0.02%
2024/08/14	9.1	46.11	19	45.78	46.35	-9.9	28,454	-0.03%
2024/08/13	21	45.86	4	45.98	46.30	17	28,432	0.06%
2024/08/12	12	47.51	2	47.78	47.65	10	28,664	0.04%
2024/08/09	8	47.56	4.1	47.67	46.80	4	29,119	0.01%
2024/08/08	2	46.13	0	0.00	45.85	2	29,815	0.01%
2024/08/07	12	46.46	16.1	45.48	47.30	-4.1	31,118	-0.01%
2024/08/06	4.3	43.00	4	43.36	43.45	0.3	31,592	0.00%
2024/08/05	7.5	44.18	11	44.44	44.00	-3.5	32,385	-0.01%
2024/08/02	23.4	49.55	13	49.97	48.85	10.4	33,770	0.03%
2024/08/01	3	50.50	6.1	50.52	50.80	-3.1	34,314	-0.01%
2024/07/31	4.6	50.08	2	50.28	50.00	2.6	34,892	0.01%
2024/07/30	4	49.84	9	50.21	50.50	-5	36,217	-0.01%
2024/07/29	12.5	50.27	1	51.10	50.00	11.5	37,526	0.03%
2024/07/26	5	51.80	6	51.87	51.60	-1	38,278	0.00%
2024/07/23	18	52.14	28	51.95	52.40	-10	39,299	-0.03%
2024/07/22	21.2	51.11	25.1	52.11	50.40	-3.9	41,384	-0.01%
2024/07/19	13.3	54.39	31	54.00	53.30	-17.7	42,796	-0.04%
2024/07/18	21.7	54.63	14	54.94	55.10	7.7	45,811	0.02%
2024/07/17	23.1	55.80	19	56.38	55.20	4.1	48,756	0.01%
2024/07/16	17	56.38	14	55.96	55.80	3	54,156	0.01%
2024/07/15	11	56.01	10.5	55.99	55.90	0.5	61,712	0.00%
2024/07/12	8.1	56.93	5.5	56.70	56.00	2.6	66,709	0.00%
2024/07/11	21.4	56.71	5	56.72	56.50	16.4	71,128	0.02%
2024/07/10	13.1	56.58	24.2	57.05	57.00	-11.1	73,155	-0.02%
2024/07/09	15	55.98	24	56.70	56.90	-9	77,327	-0.01%
2024/07/08	18.1	56.59	7.7	56.06	55.80	10.4	80,694	0.01%
2024/07/05	16.1	57.49	9	57.39	57.40	7.1	81,811	0.01%
2024/07/04	24	57.13	19.1	57.49	57.50	4.9	82,160	0.01%
2024/07/03	9	56.22	7	55.99	55.90	2	82,978	0.00%
2024/07/02	12.1	56.22	6	55.78	55.70	6.1	83,645	0.01%
2024/07/01	24.3	56.68	7	56.64	56.40	17.3	83,876	0.02%
2024/06/28	9.5	57.25	11	57.10	57.00	-1.5	84,812	0.00%
2024/06/27	14.1	57.17	6	57.47	57.10	8.1	85,438	0.01%
2024/06/26	5.4	58.28	4	57.85	57.70	1.4	86,240	0.00%
2024/06/25	9	58.08	14	57.64	58.90	-5	88,025	-0.01%
2024/06/24	16	57.81	10.3	57.21	57.10	5.7	89,856	0.01%
2024/06/21	12.1	58.45	8.2	58.20	57.90	3.9	92,872	0.00%
2024/06/20	40.2	59.31	34	58.94	58.60	6.2	93,301	0.01%
2024/06/19	43.4	58.72	58.6	58.62	57.90	-15.2	93,020	-0.02%
2024/06/18	52.2	60.42	63	60.08	60.10	-10.9	92,347	-0.01%
2024/06/17	174.1	60.17	147.4	60.44	60.30	26.7	91,143	0.03%	大買/大賣/
2024/06/14	82.6	57.60	70.3	57.67	57.60	12.3	88,333	0.01%
2024/06/13	4	54.45	7	55.19	55.70	-3	85,884	0.00%
2024/06/12	5.1	54.04	5	54.08	54.00	0.1	85,712	0.00%
2024/06/11	20.1	55.42	10	54.71	54.80	10.1	85,653	0.01%
2024/06/07	16.7	55.50	11	55.17	56.00	5.7	85,656	0.01%
2024/06/06	5.1	53.66	3	53.50	53.60	2.1	85,683	0.00%
2024/06/05	1	54.00	5	53.84	54.10	-4	85,997	0.00%
2024/06/04	29.7	55.03	4.5	55.03	54.40	25.2	86,422	0.03%
2024/06/03	12	54.74	6.5	54.65	54.90	5.5	86,617	0.01%
2024/05/31	7	54.47	4	54.63	54.20	3	87,292	0.00%
2024/05/30	11.1	54.71	19	54.59	54.30	-7.9	87,589	-0.01%
2024/05/29	6.1	55.55	0	0.00	55.30	6.1	88,352	0.01%
2024/05/28	8	56.31	13	56.58	56.20	-5	89,389	-0.01%
2024/05/27	21.5	56.59	12	56.97	56.80	9.5	90,439	0.01%
2024/05/24	37	54.91	37	55.36	55.40	0	90,558	0.00%
2024/05/23	77.7	56.17	20	55.78	55.40	57.7	90,651	0.06%
2024/05/22	15.2	58.38	16.1	58.27	58.00	-0.9	90,576	0.00%
2024/05/21	23	59.42	16	58.79	58.90	7	91,475	0.01%
2024/05/20	5	60.60	16.7	60.40	59.70	-11.6	91,288	-0.01%
2024/05/17	15.3	59.71	22.1	59.70	60.10	-6.8	91,264	-0.01%
2024/05/16	17.4	59.79	41	59.73	59.30	-23.6	91,331	-0.03%
2024/05/15	16	60.59	11	60.47	59.80	5	91,268	0.01%
2024/05/14	49.2	60.67	32	60.13	60.00	17.2	90,961	0.02%
2024/05/13	40.9	60.61	72	60.88	61.70	-31.1	90,216	-0.03%
2024/05/10	28	64.41	9.4	63.97	64.10	18.6	88,919	0.02%
2024/05/09	35.6	66.70	38.2	66.73	65.00	-2.6	88,404	0.00%
2024/05/08	96	65.75	93	65.57	66.80	3	87,233	0.00%
2024/05/07	26.1	63.81	20.1	63.94	64.20	6	85,613	0.01%
2024/05/06	21.1	63.37	31	63.41	62.70	-9.9	84,907	-0.01%
2024/05/03	53.5	65.25	46	64.72	63.80	7.5	84,286	0.01%
2024/05/02	106.1	66.92	87.1	67.05	65.60	19	82,991	0.02%	大買/
2024/04/30	23.2	65.57	13	65.90	65.40	10.2	81,769	0.01%
2024/04/29	51.7	67.33	35.6	67.09	66.10	16.1	81,429	0.02%
2024/04/26	83.7	68.67	75.1	67.72	67.50	8.6	80,497	0.01%
2024/04/25	85	68.27	66.1	68.61	69.00	18.9	78,243	0.02%
2024/04/24	133.6	67.92	137.2	68.17	68.40	-3.6	76,509	0.00%	大買/大賣/
2024/04/23	110.8	66.09	102.2	64.98	64.10	8.6	73,696	0.01%	大買/大賣/
2024/04/22	227.5	70.13	202.8	68.70	65.40	24.7	70,731	0.03%	大買/大賣/
2024/04/19	205.1	67.37	192.9	67.93	69.10	12.2	65,278	0.02%	大買/大賣/
2024/04/18	205.7	65.55	143.2	65.16	64.40	62.5	57,904	0.11%	大買/大賣/
2024/04/17	48.4	61.61	58.4	63.36	64.30	-10	53,106	-0.02%
2024/04/16	42.4	59.56	30	58.66	58.50	12.4	49,311	0.03%
2024/04/15	149.1	61.71	126.6	61.75	61.40	22.5	47,576	0.05%	大買/大賣/
2024/04/12	48.2	58.42	98.4	59.38	60.50	-50.2	43,297	-0.12%
2024/04/11	19.2	56.75	17	56.82	56.10	2.2	39,668	0.01%
2024/04/10	25.1	56.16	12	55.73	55.60	13.1	38,329	0.03%
2024/04/09	44.1	55.66	41.8	56.11	56.50	2.3	37,828	0.01%
2024/04/08	31	56.04	10.4	56.11	55.50	20.6	36,676	0.06%
2024/04/03	33	56.35	26	55.86	55.80	7	35,957	0.02%
2024/04/02	30.6	57.33	30	57.00	56.90	0.6	35,641	0.00%
2024/04/01	22	56.47	37.4	56.84	56.30	-15.4	34,583	-0.04%
2024/03/29	55.1	57.61	24	57.06	56.50	31	33,852	0.09%
2024/03/28	37.2	58.26	56.1	58.81	57.70	-18.9	32,860	-0.06%
2024/03/27	94.1	57.02	91	56.69	55.00	3	30,836	0.01%
2024/03/26	48	55.40	48.2	55.57	57.30	-0.2	28,680	0.00%
2024/03/25	10.5	50.12	18.2	51.33	52.10	-7.8	25,924	-0.03%
2024/03/22	27.1	48.67	9	48.84	49.10	18.1	25,168	0.07%
2024/03/21	2	48.58	7	48.79	49.25	-5	24,898	-0.02%
2024/03/20	3	48.05	3.1	47.07	47.15	-0.1	24,771	0.00%
2024/03/19	12	48.10	6	48.23	47.65	6	24,685	0.02%
2024/03/18	25	47.90	19	48.20	48.20	6	24,729	0.02%
2024/03/15	10.3	48.16	10.3	47.36	47.10	0	24,833	0.00%
2024/03/14	10	49.03	10.1	48.77	48.35	-0.1	24,911	0.00%
2024/03/13	21.4	49.47	19.4	49.06	48.65	2	25,374	0.01%
2024/03/12	27.3	50.31	19	49.49	49.40	8.3	25,446	0.03%
2024/03/11	9	50.84	7	51.03	51.10	2	25,129	0.01%
2024/03/08	18.3	51.73	16.2	49.97	50.00	2.2	25,079	0.01%
2024/03/07	29	53.14	23	52.53	52.50	6	24,578	0.02%
2024/03/06	19	52.66	13.5	53.84	53.00	5.5	24,338	0.02%
2024/03/05	14.8	52.75	12	52.33	52.20	2.8	23,679	0.01%
2024/03/04	11.4	54.16	21	53.19	53.00	-9.6	23,361	-0.04%
2024/03/01	30	51.79	32.7	52.70	53.40	-2.7	22,505	-0.01%
2024/02/29	29	49.73	33.5	50.57	51.90	-4.5	21,476	-0.02%
2024/02/27	8	48.16	16	47.90	48.40	-8	20,553	-0.04%
2024/02/26	23	47.77	8	47.87	48.15	15	20,060	0.07%
2024/02/23	8	45.76	14.2	46.70	46.75	-6.2	19,334	-0.03%
2024/02/22	22.1	46.45	14.1	46.53	45.40	8	18,630	0.04%
2024/02/20	9	44.05	0	0.00	44.00	9	17,456	0.05%
2024/02/19	1	45.15	0.8	45.20	45.35	0.2	17,640	0.00%
2024/02/16	5	45.16	2	45.00	44.10	3	17,583	0.02%
2024/02/15	0	0.00	1	46.10	46.30	-1	17,157	-0.01%
2024/02/02	1	45.25	5	45.33	45.30	-4	16,724	-0.02%