可成 (2474)-元大-清水券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
15,198張
產業
上市其他電子類股
1238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14.2	198.84	4	201.75	198.50	10.2	2,844	0.36%
2024/11/21	27	198.98	0	0.00	200.00	27	2,615	1.03%
2024/11/19	1	200.50	0	0.00	205.00	1	2,249	0.04%
2024/11/18	3	201.67	2	203.00	203.50	1	2,074	0.05%
2024/11/05	0.2	235.00	0	0.00	236.50	0.2	1,872	0.01%
2024/10/30	0	0.00	1	235.00	236.00	-1	1,985	-0.05%
2024/10/28	1	239.50	0	0.00	236.00	1	1,977	0.05%
2024/10/25	0	0.00	3	237.00	237.00	-3	2,005	-0.15%
2024/10/22	0	0.00	2	241.00	239.50	-2	2,040	-0.10%
2024/10/21	3	243.00	0	0.00	240.00	3	2,121	0.14%
2024/10/18	5	242.90	7	244.43	244.50	-2	2,305	-0.09%
2024/10/17	0	0.00	2	242.00	240.50	-2	2,334	-0.09%
2024/10/16	2	238.25	0	0.00	237.50	2	2,377	0.08%
2024/09/26	0	0.00	0.4	238.22	237.50	-0.4	2,745	-0.01%
2024/09/23	0.2	233.50	0	0.00	234.50	0.2	2,742	0.01%
2024/09/18	0.2	238.46	0	0.00	236.50	0.2	2,675	0.01%
2024/09/11	0	235.00	0	0.00	236.00	0	2,701	0.00%
2024/09/10	0	0.00	1	237.01	237.00	-1	2,694	-0.04%
2024/09/04	0	0.00	10	233.50	225.50	-10	2,683	-0.37%
2024/08/30	0	0.00	1	235.00	236.00	-1	2,676	-0.04%
2024/08/22	0	0.00	0	231.00	233.00	0	2,859	0.00%
2024/08/19	0	0.00	2	233.25	234.00	-2	2,949	-0.07%
2024/08/16	1	230.50	0	0.00	230.50	1	3,021	0.03%
2024/08/14	2	229.00	0	0.00	229.00	2	3,152	0.06%
2024/08/09	0	0.00	0	226.50	227.50	0	3,280	0.00%
2024/08/06	1	215.00	2	215.00	217.00	-1	3,343	-0.03%
2024/08/05	3	212.50	3	209.33	212.50	0	3,315	0.00%
2024/08/01	0	0.00	1	214.00	218.50	-1	3,255	-0.03%
2024/07/30	1	214.00	0	0.00	214.00	1	3,284	0.03%
2024/07/22	0.1	204.50	1	205.00	207.00	-0.9	3,297	-0.03%
2024/07/19	4	199.88	4	200.38	202.00	0	3,227	0.00%
2024/07/18	0	218.00	0	0.00	220.00	0	3,061	0.00%
2024/07/16	0	0.00	2	226.00	225.50	-2	3,054	-0.07%
2024/07/09	0	220.75	0	0.00	214.50	0	3,148	0.00%
2024/07/03	2	232.00	1	235.50	233.50	1	3,010	0.03%
2024/07/02	0	0.00	9	232.67	240.00	-9	2,910	-0.31%
2024/06/26	3	225.00	3	227.00	227.00	0	2,864	0.00%
2024/06/19	1	230.50	2	229.50	230.50	-1	3,001	-0.03%
2024/06/11	1	226.00	0	0.00	226.50	1	3,199	0.03%
2024/05/31	0	0.00	1	228.50	224.50	-1	3,228	-0.03%
2024/05/30	0	0.00	1	228.00	226.00	-1	3,132	-0.03%
2024/05/27	0	0.00	0	227.00	226.00	0	3,107	0.00%
2024/05/23	0	227.00	0	0.00	228.00	0	3,077	0.00%
2024/05/22	0	0.00	0.3	227.51	230.50	-0.3	3,039	-0.01%
2024/05/17	0	0.00	1	231.00	220.00	-1	2,817	-0.04%
2024/05/16	0	0.00	1	233.00	232.50	-1	2,714	-0.04%
2024/05/15	1	232.50	0	0.00	233.50	1	2,677	0.04%
2024/05/13	1	227.00	2	233.75	229.50	-1	2,620	-0.04%
2024/05/10	1	222.00	2	221.75	222.00	-1	2,542	-0.04%
2024/05/07	0	0.00	1	221.00	224.00	-1	2,472	-0.04%
2024/05/03	0	0.00	1	223.50	220.50	-1	2,437	-0.04%
2024/04/30	0.5	215.00	0	0.00	218.00	0.5	2,377	0.02%
2024/04/25	0	214.00	0	0.00	216.00	0	2,326	0.00%
2024/04/23	0	0.00	0	216.00	214.50	0	2,358	0.00%
2024/04/22	0	0.00	2	209.00	212.00	-2	2,337	-0.09%
2024/04/16	0.5	206.50	0	0.00	205.00	0.5	2,233	0.02%
2024/04/15	0.3	207.35	0	0.00	207.00	0.3	2,201	0.01%
2024/04/02	0	0.00	0	214.00	213.00	0	2,178	0.00%
2024/04/01	0.3	213.00	0	0.00	212.00	0.3	2,183	0.01%
2024/03/29	2	218.25	0	0.00	219.00	2	2,157	0.09%
2024/03/28	0	0.00	1	219.99	217.50	-1	2,062	-0.05%
2024/03/27	0	0.00	0	212.50	213.50	0	2,060	0.00%
2024/03/26	0	0.00	1	207.04	210.00	-1	2,129	-0.05%
2024/03/25	1	211.00	0	0.00	211.50	1	2,193	0.05%
2024/03/22	1	215.86	0	210.50	214.00	1	2,235	0.04%
2024/03/21	0	223.51	2	225.00	224.00	-2	2,246	-0.09%
2024/03/20	2	217.00	0.2	217.50	216.50	1.8	2,246	0.08%
2024/03/19	0	0.00	2	215.25	215.00	-2	2,200	-0.09%
2024/03/18	0	0.00	1	213.00	214.50	-1	2,150	-0.05%
2024/03/15	2	216.00	1.1	216.36	215.00	0.9	2,136	0.04%
2024/03/14	0	0.00	0	209.00	209.00	0	2,059	0.00%
2024/03/12	0	0.00	3	204.16	206.00	-3	2,062	-0.15%
2024/03/11	0	0.00	0.5	198.50	199.00	-0.5	2,041	-0.02%
2024/03/08	0	0.00	4.1	198.48	197.50	-4.1	2,065	-0.20%
2024/03/07	0	0.00	4	199.50	199.50	-4	2,059	-0.19%
2024/03/06	0	0.00	0.2	199.50	200.00	-0.2	2,095	-0.01%
2024/03/05	0	0.00	2	199.00	199.00	-2	2,235	-0.09%
2024/02/29	0	0.00	1	196.00	197.00	-1	2,429	-0.04%
2024/02/22	5	200.50	0	0.00	200.50	5	2,579	0.19%
2024/02/19	0	0.00	0.2	196.50	199.50	-0.2	2,641	-0.01%
2024/02/16	0.2	194.50	0	0.00	196.00	0.2	2,668	0.01%
2024/02/01	0	0.00	1	194.00	196.00	-1	2,732	-0.04%
2024/01/31	1	196.00	0	0.00	194.50	1	2,729	0.04%
2024/01/30	1	195.00	1	196.50	195.00	0	2,722	0.00%
2024/01/29	0	0.00	1	197.00	196.50	-1	2,719	-0.04%
2024/01/26	1	194.00	0	194.50	195.50	1	2,718	0.04%
2024/01/25	0.1	196.00	1	196.50	196.00	-1	2,716	-0.03%
2024/01/24	0	0.00	0.1	195.00	195.50	-0.1	2,722	0.00%
2024/01/23	1	194.00	0.1	195.50	193.50	0.9	2,724	0.03%
2024/01/19	1	199.00	0	0.00	199.50	1	2,714	0.04%
2024/01/16	2	200.25	0.2	200.00	200.50	1.8	2,660	0.07%
2024/01/15	0	0.00	1	200.00	200.00	-1	2,646	-0.04%
2024/01/12	0	198.00	1	198.00	198.00	-1	2,662	-0.04%
2024/01/11	0.2	197.50	0	0.00	198.00	0.2	2,659	0.01%
2024/01/09	0	0.00	1.6	198.31	197.50	-1.6	2,702	-0.06%
2024/01/08	1	197.00	3	199.33	199.00	-2	2,727	-0.07%
2024/01/05	0	196.50	1	197.00	197.00	-1	2,727	-0.04%
2024/01/03	0	0.00	1	193.00	193.50	-1	2,751	-0.04%
2023/12/29	0	0.00	3	193.50	194.00	-3	2,730	-0.11%
2023/12/28	0.2	195.33	1	195.50	195.50	-0.9	2,741	-0.03%
2023/12/27	0.5	194.50	0	0.00	194.00	0.5	2,734	0.02%
2023/12/25	0.1	191.00	0	0.00	193.00	0.1	2,732	0.00%
2023/12/21	0	0.00	1	189.00	189.00	-1	2,689	-0.04%
2023/12/18	1	189.50	2	189.50	189.50	-1	2,459	-0.04%
2023/12/15	0.2	185.50	0	0.00	185.00	0.2	2,399	0.01%
2023/12/13	1	186.00	0	0.00	187.00	1	2,359	0.04%
2023/12/12	1	186.50	0.1	185.50	185.00	0.9	2,426	0.04%
2023/12/11	0	0.00	1	185.00	185.00	-1	2,425	-0.04%
2023/12/08	1	185.00	0	0.00	184.50	1	2,445	0.04%
2023/12/07	4.1	184.67	0	0.00	183.50	4.1	2,462	0.17%
2023/12/06	0.5	193.76	0	0.00	192.50	0.5	2,446	0.02%
2023/12/05	0.1	193.50	3.1	193.40	193.50	-3	2,440	-0.12%
2023/12/04	1	196.00	0	0.00	195.00	1	2,454	0.04%
2023/11/30	5.1	199.21	3	198.17	194.50	2.1	2,436	0.09%
2023/11/29	0	196.50	0.2	198.00	196.50	-0.2	2,296	-0.01%
2023/11/28	0	0.00	0.4	196.69	194.50	-0.4	2,260	-0.02%
2023/11/27	0.1	198.50	9	197.50	196.00	-9	2,280	-0.39%
2023/11/24	0.4	202.00	5.7	200.66	197.50	-5.3	2,253	-0.23%
2023/11/22	0.1	195.50	1	195.97	196.00	-0.9	2,151	-0.04%
2023/11/21	0.2	195.25	0.5	196.50	196.00	-0.3	2,123	-0.01%
2023/11/20	3.2	192.23	2	194.50	194.00	1.2	2,080	0.06%
2023/11/17	5.2	191.47	0	0.00	191.50	5.2	2,043	0.25%
2023/11/16	1	187.50	0	0.00	189.50	1	2,045	0.05%
2023/11/15	1	186.50	1	187.00	186.50	0	2,035	0.00%
2023/11/14	0	0.00	1	186.00	185.00	-1	2,027	-0.05%
2023/11/10	1	187.50	0.1	187.50	187.50	0.9	2,037	0.04%
2023/11/09	0	183.00	0	0.00	183.50	0	2,007	0.00%
2023/11/08	0	0.00	0.3	182.00	182.00	-0.3	2,020	-0.01%
2023/11/07	0.1	183.00	0	0.00	182.50	0.1	2,060	0.00%
2023/11/06	0	184.50	0.1	184.50	184.00	-0.1	2,073	0.00%
2023/11/03	0	0.00	3.2	183.13	183.50	-3.2	2,091	-0.15%
2023/11/01	0	0.00	2	182.00	181.00	-2	2,108	-0.09%
2023/10/27	0	0.00	0.5	181.50	182.50	-0.5	2,118	-0.02%
2023/10/19	2	185.00	2	185.50	185.00	0	2,172	0.00%
2023/10/18	0.1	182.00	0	0.00	184.50	0.1	2,215	0.00%
2023/10/17	1	184.00	1	184.00	183.50	0	2,208	0.00%
2023/10/04	0	0.00	1	183.50	182.50	-1	2,225	-0.04%
2023/09/28	0	0.00	1	183.00	182.50	-1	2,248	-0.04%
2023/09/21	2	179.75	0	0.00	179.00	2	2,299	0.09%
2023/09/15	0	0.00	2	183.25	182.00	-2	2,366	-0.08%
2023/09/12	0	0.00	2.3	181.43	183.50	-2.3	2,392	-0.10%
2023/09/06	0	0.00	2	180.25	182.50	-2	2,310	-0.09%
2023/08/31	0.4	179.02	1	179.00	180.50	-0.6	2,244	-0.03%
2023/08/30	1	175.50	1	176.00	177.00	0	2,125	0.00%
2023/08/28	0	0.00	2	170.25	171.00	-2	2,076	-0.10%
2023/08/24	1.1	168.05	0	0.00	168.00	1.1	2,108	0.05%
2023/08/22	1	167.00	0	0.00	167.50	1	2,117	0.05%
2023/08/17	2	166.00	7	166.29	167.50	-5	2,095	-0.24%
2023/08/16	7.1	171.48	0	170.00	170.00	7	2,082	0.34%
2023/08/15	2	172.25	0	0.00	171.50	2	2,074	0.10%
2023/08/14	1	171.50	0	0.00	172.50	1	2,073	0.05%
2023/08/11	1	172.50	0	0.00	172.50	1	2,075	0.05%
2023/07/31	1	173.50	0	0.00	173.50	1	1,991	0.05%
2023/07/28	1	174.50	0	0.00	175.00	1	1,978	0.05%
2023/07/27	0.1	177.00	0	0.00	178.00	0.1	1,971	0.01%
2023/07/26	1	176.50	0	0.00	176.50	1	1,954	0.05%
2023/07/21	1	174.50	0	0.00	174.50	1	1,905	0.05%
2023/07/19	0.3	177.83	0	0.00	177.50	0.3	1,813	0.02%
2023/07/18	0	0.00	2	180.25	181.00	-2	1,760	-0.11%
2023/07/17	1	174.00	0	0.00	174.00	1	1,711	0.06%
2023/07/14	0	0.00	13	175.08	176.00	-13	1,719	-0.76%
2023/07/13	0.3	177.00	0	0.00	175.50	0.3	1,731	0.02%
2023/07/12	0.2	174.50	0	0.00	174.00	0.2	1,698	0.01%
2023/07/10	1	172.01	0	0.00	171.50	1	1,698	0.06%
2023/07/06	2.3	173.41	0	0.00	173.00	2.3	1,706	0.13%
2023/07/04	3	175.83	0	0.00	176.00	3	1,663	0.18%
2023/07/03	4	175.63	0	0.00	174.00	4	1,652	0.24%
2023/06/30	3	177.17	0	0.00	175.50	3	1,657	0.18%
2023/06/29	3	181.17	0	0.00	179.50	3	1,641	0.18%
2023/06/28	0.1	191.00	0	0.00	190.00	0.1	1,581	0.01%
2023/06/26	0.2	190.00	0	0.00	189.50	0.2	1,513	0.01%
2023/06/21	0.4	190.63	2	191.00	190.00	-1.6	1,482	-0.11%
2023/06/20	2	190.00	0	0.00	190.50	2	1,446	0.14%
2023/06/16	2.6	189.27	0	0.00	186.50	2.6	1,443	0.18%
2023/06/15	0	0.00	0.5	191.50	192.00	-0.5	1,366	-0.04%
2023/06/09	1	190.50	0	0.00	190.50	1	1,543	0.06%
2023/06/07	2	189.25	0	0.00	190.00	2	1,607	0.12%
2023/04/28	1	180.50	0	0.00	181.00	1	2,163	0.05%
2023/04/11	0	0.00	1	185.00	185.50	-1	2,208	-0.05%
2023/04/07	0	0.00	2	185.50	185.00	-2	2,220	-0.09%
2023/03/30	0	0.00	1	188.50	189.50	-1	2,315	-0.04%
2023/03/28	3	190.00	0	0.00	189.00	3	2,517	0.12%
2023/03/23	0	0.00	1	189.00	189.50	-1	2,807	-0.04%
2023/03/10	0	0.00	1	184.50	184.50	-1	2,998	-0.03%
2023/03/07	0	0.00	3	187.50	187.00	-3	3,333	-0.09%
2023/03/06	0	0.00	1	188.00	187.50	-1	3,383	-0.03%
2023/03/02	0	0.00	2	188.00	189.00	-2	3,485	-0.06%
2023/02/23	0	0.00	2	190.75	191.00	-2	3,420	-0.06%
2023/02/22	4	189.50	0	0.00	189.00	4	3,443	0.12%
2023/02/21	1	189.00	0	0.00	189.00	1	3,445	0.03%
2023/02/10	0	0.00	5.3	188.73	188.00	-5.3	3,830	-0.14%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/07	0	0.00	0	187.00	186.50	0	3,789	0.00%
2023/02/06	0	0.00	2.3	186.04	186.50	-2.3	3,779	-0.06%
2023/02/03	1	185.50	0	0.00	185.50	1	3,767	0.03%
2023/02/02	1	185.50	1	185.50	185.00	0	3,759	0.00%
2023/02/01	1	183.50	0	182.50	185.50	1	3,735	0.03%
2023/01/31	1	177.50	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	1	178.00	178.00	-1	3,694	-0.03%
2023/01/17	0	0.00	3	176.00	175.00	-3	3,687	-0.08%
2023/01/16	0	0.00	2	176.00	175.50	-2	3,744	-0.05%
2023/01/09	0	0.00	4	174.13	175.50	-4	3,831	-0.10%
2023/01/06	0	0.00	1	172.50	171.50	-1	3,857	-0.03%
2023/01/04	0	171.00	0	0.00	171.50	0	3,913	0.00%
2022/12/28	0	0.00	1	170.00	169.00	-1	3,967	-0.03%
2022/12/23	3	167.50	1	170.00	169.00	2	4,024	0.05%
2022/12/21	2.1	165.33	0	0.00	167.00	2.1	3,936	0.05%
2022/12/19	4.3	169.35	0	0.00	169.00	4.3	3,767	0.11%
2022/12/14	1	174.50	0	0.00	175.50	1	3,570	0.03%
2022/12/12	1	173.50	0	0.00	174.50	1	3,487	0.03%
2022/12/07	10	176.05	0	0.00	176.50	10	3,479	0.29%
2022/12/05	0.3	177.00	0	0.00	176.00	0.3	3,351	0.01%
2022/12/01	1	178.50	10	180.00	177.00	-9	3,222	-0.28%
2022/11/30	8	184.50	0.1	183.00	183.00	7.9	3,134	0.25%
2022/11/29	2	180.50	0.2	180.00	181.00	1.8	3,057	0.06%
2022/11/28	3	177.33	0	0.00	180.00	3	3,058	0.10%
2022/11/25	1.2	178.87	0	0.00	180.00	1.2	3,059	0.04%
2022/11/24	0.2	177.75	1	177.50	180.50	-0.8	3,127	-0.03%
2022/11/23	0	0.00	1	178.50	180.00	-1	3,153	-0.03%
2022/11/22	0.1	179.00	0	0.00	179.50	0.1	3,159	0.00%
2022/11/21	1	181.50	0	0.00	182.00	1	3,135	0.03%
2022/11/18	0.1	183.50	0	0.00	184.00	0.1	3,098	0.00%
2022/11/16	0	0.00	1	186.50	186.00	-1	3,106	-0.03%
2022/11/15	0	0.00	15	185.30	187.50	-15	3,069	-0.49%
2022/11/11	0	0.00	7	182.21	180.00	-7	2,974	-0.24%
2022/11/10	0	0.00	2	180.50	180.00	-2	2,956	-0.07%
2022/11/09	0	0.00	2	176.50	176.50	-2	2,927	-0.07%
2022/11/08	1	174.00	1	174.49	174.50	0	2,891	0.00%
2022/11/07	0	0.00	3.1	173.00	173.50	-3.1	2,893	-0.11%
2022/11/04	1	170.50	0	0.00	171.00	1	2,902	0.03%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/02	0	0.00	1	171.50	172.00	-1	3,003	-0.03%
2022/11/01	1	170.50	1	170.50	171.00	0	2,992	0.00%
2022/10/31	1	169.00	2	169.00	169.50	-1	2,978	-0.03%
2022/10/24	2.1	164.05	0	0.00	164.50	2.1	2,886	0.07%
2022/10/21	1	170.50	0	0.00	169.00	1	2,835	0.04%
2022/10/20	0	0.00	1	172.00	172.00	-1	2,857	-0.04%
2022/10/19	2	171.25	2	171.50	170.50	0	2,819	0.00%
2022/10/18	1	170.50	0	0.00	171.00	1	2,778	0.04%
2022/10/14	0	0.00	1	172.99	172.00	-1	2,793	-0.04%
2022/10/12	0	169.00	0	0.00	168.00	0	2,807	0.00%
2022/10/07	1	172.00	0	0.00	172.50	1	2,799	0.04%
2022/10/06	0	0.00	1	172.50	174.00	-1	2,834	-0.04%
2022/10/05	0	170.50	0	0.00	170.00	0	2,843	0.00%
2022/10/04	0	0.00	0.5	171.00	172.00	-0.5	2,836	-0.02%
2022/09/26	6	170.75	0	0.00	170.00	6	2,790	0.22%
2022/09/23	1	172.00	0	0.00	171.50	1	2,776	0.04%
2022/09/22	0	0.00	0.1	167.00	171.00	-0.1	2,779	0.00%
2022/09/21	2	171.25	1	172.00	172.00	1	2,742	0.04%
2022/09/16	4	173.00	1	173.00	172.50	3	2,737	0.11%
2022/09/15	0	0.00	2	173.00	173.00	-2	2,711	-0.07%
2022/09/14	1	170.00	1	171.50	171.00	0	2,709	0.00%
2022/09/13	1	171.50	6	171.92	171.50	-5	2,736	-0.18%
2022/09/12	0	0.00	4	171.25	171.50	-4	2,741	-0.15%
2022/09/07	1	167.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	1	169.50	0	0.00	164.50	1	2,749	0.04%
2022/09/05	1	170.50	0	0.00	169.50	1	2,714	0.04%
2022/09/02	2	181.75	10	182.10	181.00	-8	2,647	-0.30%
2022/09/01	5	183.20	1	184.50	183.50	4	2,602	0.15%
2022/08/31	2	179.75	2	182.50	185.50	0	2,556	0.00%
2022/08/30	0	0.00	1	184.00	183.00	-1	2,481	-0.04%
2022/08/26	0	0.00	2	182.00	183.00	-2	2,481	-0.08%
2022/08/25	2	180.50	15	181.50	180.50	-13	2,548	-0.51%
2022/08/24	1.1	180.03	2	180.50	180.50	-0.9	2,645	-0.04%
2022/08/23	3	178.67	0	0.00	178.50	3	2,767	0.11%
2022/08/22	6	178.00	3	178.33	178.00	3	2,860	0.10%
2022/08/19	15	179.00	6	178.58	178.00	9	2,917	0.31%
2022/08/18	0	0.00	3	177.50	178.00	-3	2,968	-0.10%
2022/08/17	3	176.17	0	0.00	176.50	3	3,071	0.10%
2022/08/16	0	0.00	22	176.59	177.50	-22	3,111	-0.71%
2022/08/15	2	174.25	2	175.50	175.00	0	3,122	0.00%
2022/08/12	2	174.50	2	175.50	176.00	0	3,157	0.00%
2022/08/10	1	177.00	1	179.00	175.50	0	3,162	0.00%
2022/08/09	2	174.00	1	177.00	179.50	1	3,129	0.03%
2022/08/04	2	168.25	1	169.50	169.50	1	3,118	0.03%
2022/08/03	1	168.00	1	169.00	169.00	0	3,186	0.00%
2022/08/02	1	168.00	0	0.00	168.00	1	3,235	0.03%
2022/08/01	5	169.00	2	170.50	170.50	3	3,239	0.09%
2022/07/29	1	169.00	0	0.00	170.50	1	3,258	0.03%
2022/07/28	11	169.55	1	170.50	170.50	10	3,273	0.31%
2022/07/27	0	0.00	3	169.67	172.00	-3	3,269	-0.09%
2022/07/26	7	165.29	0	0.00	166.00	7	3,234	0.22%
2022/07/25	3	168.00	0	0.00	168.00	3	3,226	0.09%
2022/07/21	0	0.00	1	168.00	169.00	-1	3,244	-0.03%
2022/07/20	1	167.00	2	168.25	166.00	-1	3,220	-0.03%
2022/07/19	1	167.00	0	0.00	167.00	1	3,184	0.03%
2022/07/18	0	0.00	1	168.50	170.00	-1	3,168	-0.03%
2022/07/14	1	168.50	1	167.50	168.50	0	3,143	0.00%
2022/07/13	0	0.00	18	165.08	163.50	-18	3,127	-0.58%
2022/07/12	0	0.00	12	159.50	161.00	-12	3,097	-0.39%
2022/07/08	15	160.00	1	160.50	160.50	14	3,101	0.45%
2022/07/07	0	0.00	1	158.00	159.00	-1	3,110	-0.03%
2022/07/05	0	0.00	1	158.50	160.00	-1	3,173	-0.03%
2022/07/01	0	0.00	0	162.00	162.00	0	3,209	0.00%
2022/06/29	1	166.50	0	0.00	167.50	1	3,202	0.03%
2022/06/28	1	167.50	1	168.50	168.00	0	3,202	0.00%
2022/06/27	0	0.00	2	170.50	169.00	-2	3,232	-0.06%
2022/06/24	2	166.00	1	168.50	166.00	1	3,198	0.03%
2022/06/23	2	164.50	2.1	165.44	165.50	-0.1	3,188	0.00%
2022/06/22	0.1	164.00	0	0.00	163.50	0.1	3,152	0.00%
2022/06/21	3	164.17	0	0.00	164.50	3	3,149	0.10%
2022/06/17	1	165.00	0.6	162.03	165.00	0.4	3,111	0.01%
2022/06/16	0	0.00	0.1	165.00	164.50	-0.1	3,101	0.00%
2022/06/15	1	168.00	1	170.00	166.50	0	3,150	0.00%
2022/06/14	1	166.50	0	166.50	168.00	1	3,174	0.03%
2022/06/13	0	0.00	9	167.50	167.00	-9	3,176	-0.28%
2022/06/10	7	169.43	8	168.81	168.00	-1	3,151	-0.03%
2022/06/09	4	172.63	1	173.50	173.00	3	3,123	0.10%
2022/06/08	3	174.33	3	172.67	173.00	0	3,117	0.00%
2022/06/06	1.1	169.67	2	173.00	173.50	-1	3,026	-0.03%
2022/06/02	1	171.00	2	171.75	171.00	-1	2,972	-0.03%
2022/06/01	3.1	169.31	0.2	168.68	170.50	2.9	2,930	0.10%
2022/05/31	0	167.00	0.1	164.50	164.00	-0.1	2,820	0.00%
2022/05/30	0	0.00	1.3	167.24	166.00	-1.3	2,686	-0.05%
2022/05/27	0	164.50	0	165.00	165.00	0	2,613	0.00%
2022/05/26	0	0.00	1	163.00	163.50	-1	2,579	-0.04%
2022/05/25	4	165.38	3	163.00	161.50	1	2,684	0.04%
2022/05/24	0	0.00	0.1	163.00	162.50	-0.1	2,612	0.00%
2022/05/18	0	0.00	1	156.50	157.00	-1	2,434	-0.04%
2022/05/16	1.2	154.25	2	155.75	156.00	-0.8	2,413	-0.03%
2022/05/13	2	150.00	0	0.00	150.50	2	2,374	0.08%
2022/05/10	0	0.00	1	151.00	155.50	-1	2,294	-0.04%
2022/05/09	0	0.00	0	150.00	150.00	0	2,240	0.00%
2022/05/05	0	0.00	0	150.00	151.00	0	2,255	0.00%
2022/05/03	2	145.50	0	0.00	146.50	2	2,257	0.09%
2022/04/28	0	142.50	0	0.00	143.50	0	2,304	0.00%
2022/04/27	0	143.00	0	143.00	142.00	0	2,306	0.00%
2022/04/21	1	147.50	0	0.00	147.50	1	2,326	0.04%
2022/04/18	0	0.00	2	145.25	145.00	-2	2,351	-0.09%
2022/04/15	0	0.00	0	146.00	146.50	0	2,369	0.00%
2022/04/14	0	0.00	0.1	146.00	146.00	-0.1	2,389	0.00%
2022/04/13	0.1	145.00	0	0.00	146.50	0.1	2,405	0.00%
2022/04/07	1	146.50	0	0.00	146.00	1	2,408	0.04%
2022/03/30	0	145.00	0	145.00	144.50	0	2,369	0.00%
2022/03/28	0	145.50	0	0.00	146.00	0	2,349	0.00%
2022/03/18	0	0.00	0.1	148.00	151.00	-0.1	2,492	0.00%
2022/03/14	0	0.00	2	145.50	144.50	-2	2,438	-0.08%
2022/03/10	2	146.00	0	0.00	146.00	2	2,442	0.08%
2022/03/08	2	142.00	1	144.00	142.00	1	2,471	0.04%
2022/03/07	0	143.41	0	0.00	142.50	0	2,504	0.00%
2022/03/04	0	147.00	0	0.00	147.00	0	2,571	0.00%
2022/03/01	0	146.50	0	0.00	146.00	0	2,672	0.00%
2022/02/25	8.1	145.08	1	144.50	143.00	7.1	2,647	0.27%
2022/02/24	4	149.01	0	0.00	149.00	4	2,525	0.16%
2022/02/23	0.1	151.00	0	0.00	151.00	0.1	2,503	0.00%
2022/02/15	1	153.50	0	0.00	152.00	1	2,546	0.04%
2022/02/14	0	0.00	0.1	154.50	153.50	-0.1	2,533	0.00%
2022/02/10	0	158.00	0	0.00	157.00	0	2,574	0.00%
2022/02/08	0	0.00	3	156.50	156.50	-3	2,599	-0.12%
2022/02/07	1	154.00	0	0.00	155.50	1	2,567	0.04%
2022/01/19	3	161.83	0	0.00	161.50	3	2,535	0.12%
2022/01/18	5	160.50	0	0.00	161.00	5	2,511	0.20%
2022/01/17	2	158.75	0	0.00	159.50	2	2,495	0.08%
2022/01/13	1	160.00	0	0.00	160.50	1	2,508	0.04%
2022/01/12	0	0.00	2	158.25	159.50	-2	2,520	-0.08%
2022/01/11	1	157.50	4	158.00	158.00	-3	2,532	-0.12%
2022/01/10	2	159.50	0	0.00	160.50	2	2,507	0.08%
2022/01/07	3.1	162.16	1	162.00	162.00	2.1	2,537	0.08%
2022/01/06	0	0.00	1	162.00	162.50	-1	2,527	-0.04%
2022/01/05	0	0.00	1	164.00	161.00	-1	2,521	-0.04%
2022/01/04	2	158.50	1	158.00	158.50	1	2,447	0.04%
2021/12/30	0	157.50	0.3	157.50	156.50	-0.3	2,464	-0.01%
2021/12/29	1	157.00	4	157.13	157.00	-3	2,497	-0.12%
2021/12/27	1	155.50	0	0.00	155.50	1	2,480	0.04%
2021/12/22	1	156.00	1	156.00	156.00	0	2,536	0.00%
2021/12/21	0	0.00	2	156.00	157.00	-2	2,550	-0.08%
2021/12/17	2	154.00	1	154.50	154.00	1	2,507	0.04%
2021/12/14	1	154.00	0	0.00	155.00	1	2,657	0.04%
2021/12/10	0	0.00	5	156.00	156.00	-5	2,674	-0.19%
2021/12/09	0	0.00	2	157.00	157.00	-2	2,675	-0.07%
2021/12/07	0	0.00	1	153.00	153.50	-1	2,670	-0.04%
2021/12/06	0	0.00	3	152.00	152.00	-3	2,681	-0.11%
2021/12/03	2	148.50	1.8	149.31	149.50	0.2	2,719	0.01%
2021/12/02	3	149.33	0	0.00	149.00	3	2,732	0.11%
2021/12/01	2.1	151.98	1	152.00	151.50	1.1	2,709	0.04%
2021/11/29	2	148.75	0.5	151.50	149.00	1.5	2,584	0.06%
2021/11/26	3.1	151.70	2	152.50	151.50	1.1	2,529	0.04%
2021/11/25	1	155.50	0.2	156.50	155.00	0.8	2,590	0.03%
2021/11/24	5	155.50	0	0.00	155.50	5	2,675	0.19%
2021/11/23	2.1	156.76	0	0.00	156.00	2.1	2,717	0.08%
2021/11/19	1	161.00	0	0.00	161.00	1	2,729	0.04%
2021/11/17	0.1	163.50	1	163.50	162.00	-0.9	2,763	-0.03%
2021/11/16	0	0.00	4	165.50	164.00	-4	2,759	-0.14%
2021/11/15	0	0.00	5	163.80	164.00	-5	2,739	-0.18%
2021/11/12	0	163.50	1	163.50	163.00	-1	2,759	-0.04%
2021/11/11	0	0.00	4	162.75	162.50	-4	2,770	-0.14%
2021/11/09	0	0.00	1	164.00	165.00	-1	2,770	-0.04%
2021/11/08	0	0.00	2	163.00	163.00	-2	2,772	-0.07%
2021/11/04	0	0.00	1	162.00	162.00	-1	2,880	-0.03%
2021/11/03	1	163.00	0	0.00	163.00	1	2,957	0.03%
2021/10/29	3.1	161.02	0	0.00	161.00	3.1	2,978	0.10%
2021/10/27	1	165.00	0	0.00	164.00	1	2,908	0.03%
2021/10/26	0	0.00	1	165.00	166.00	-1	2,924	-0.03%
2021/10/22	1	164.00	0	0.00	164.50	1	2,962	0.03%
2021/10/19	0	0.00	1	162.00	162.50	-1	2,935	-0.03%
2021/10/18	1	162.00	3	162.00	161.00	-2	2,926	-0.07%
2021/10/15	1	161.00	0	0.00	160.50	1	2,960	0.03%
2021/10/14	0	0.00	0.1	163.50	161.50	-0.1	2,950	0.00%
2021/10/12	1	163.50	0	0.00	162.50	1	3,067	0.03%
2021/10/06	0	0.00	6	164.50	160.50	-6	3,084	-0.19%
2021/10/05	1	163.50	0	0.00	164.00	1	3,076	0.03%
2021/10/04	3	164.50	2	164.50	163.50	1	3,082	0.03%
2021/10/01	6	163.01	1	165.50	163.00	5	3,081	0.16%
2021/09/28	0.2	168.00	0	0.00	169.00	0.2	3,024	0.00%
2021/09/24	2.1	169.97	1	172.00	168.00	1.1	3,010	0.04%
2021/09/23	0	0.00	1.1	166.73	170.00	-1.1	2,998	-0.04%
2021/09/22	2	164.25	1	166.00	163.00	1	2,958	0.03%
2021/09/17	1	167.00	0	0.00	166.00	1	2,938	0.03%
2021/09/16	0.2	156.00	0	0.00	156.00	0.2	2,830	0.01%
2021/09/15	4	156.00	1	157.00	155.00	3	2,846	0.11%
2021/09/09	0.1	156.50	0	0.00	156.00	0.1	2,909	0.00%
2021/09/07	2	160.00	1	161.00	159.00	1	2,893	0.03%
2021/09/06	0.1	164.00	1	164.00	162.00	-0.9	2,867	-0.03%
2021/09/03	2	164.25	4	164.00	164.00	-2	2,891	-0.07%
2021/09/02	1	166.98	0	0.00	164.50	1	2,902	0.04%
2021/08/31	4.2	166.64	1	165.50	167.00	3.2	2,875	0.11%
2021/08/30	2	179.00	2	178.50	179.00	0	2,765	0.00%
2021/08/27	6	178.00	1	177.50	177.50	5	2,672	0.19%
2021/08/26	0	176.50	0	0.00	176.00	0	2,611	0.00%
2021/08/25	1	176.50	0	0.00	177.50	1	2,562	0.04%
2021/08/24	0.2	176.50	0	0.00	176.50	0.2	2,549	0.01%
2021/08/23	0	0.00	1.1	174.57	174.50	-1.1	2,521	-0.04%
2021/08/20	0.1	174.50	0	0.00	173.50	0.1	2,536	0.00%
2021/08/18	1	176.50	1	178.00	178.00	0	2,606	0.00%
2021/08/16	0	0.00	1.5	178.35	178.00	-1.5	2,589	-0.06%
2021/08/12	0	0.00	0	180.50	181.50	0	2,688	0.00%
2021/08/11	0	0.00	1.1	177.41	177.50	-1.1	2,692	-0.04%
2021/08/10	2.1	175.19	4	176.00	173.50	-1.9	2,720	-0.07%
2021/08/09	2.5	179.69	0	0.00	179.00	2.5	2,714	0.09%
2021/08/06	1	186.00	0	0.00	186.00	1	2,674	0.04%
2021/08/03	0	0.00	3	188.00	188.00	-3	2,923	-0.10%
2021/08/02	4	188.00	1	188.00	188.00	3	2,940	0.10%
2021/07/30	1	185.50	0	0.00	185.00	1	2,968	0.03%
2021/07/29	1	187.50	6	187.50	186.50	-5	3,018	-0.17%
2021/07/28	6	186.25	0	0.00	188.00	6	3,042	0.20%
2021/07/27	0	0.00	2	189.00	189.00	-2	3,077	-0.07%
2021/07/26	0	0.00	0.1	188.00	187.00	-0.1	3,138	0.00%
2021/07/23	2	187.75	0	0.00	187.00	2	3,180	0.06%
2021/07/22	0.1	188.50	0	0.00	189.00	0.1	3,204	0.00%
2021/07/21	0	187.50	2	189.25	186.00	-2	3,234	-0.06%
2021/07/19	2	188.51	3	188.83	190.00	-1	3,246	-0.03%
2021/07/16	5.1	189.28	5	187.20	189.00	0.1	3,298	0.00%
2021/07/15	0	0.00	4	183.75	184.00	-4	3,326	-0.12%
2021/07/14	0	0.00	2	182.00	181.50	-2	3,319	-0.06%
2021/07/13	1	182.50	0.2	182.00	182.00	0.9	3,316	0.03%
2021/07/12	2	180.00	1	180.00	180.00	1	3,371	0.03%
2021/07/08	1	183.00	3	183.00	183.00	-2	3,379	-0.06%
2021/07/05	0	0.00	6	182.50	182.50	-6	3,468	-0.17%
2021/07/01	0	0.00	5	181.50	181.00	-5	3,490	-0.14%
2021/06/30	0	0.00	1	181.00	182.00	-1	3,517	-0.03%
2021/06/29	1	182.00	5	182.00	181.00	-4	3,523	-0.11%
2021/06/28	0	0.00	1	182.50	183.00	-1	3,536	-0.03%
2021/06/25	1	182.00	1	183.00	183.00	0	3,600	0.00%
2021/06/23	1	181.50	4	181.75	182.50	-3	3,651	-0.08%
2021/06/22	1.1	178.04	0	0.00	178.50	1.1	3,677	0.03%
2021/06/21	1.1	178.05	1	178.00	178.00	0.1	3,685	0.00%
2021/06/18	2	179.01	0	0.00	178.50	2	3,687	0.05%
2021/06/16	0.1	181.00	4	181.63	181.50	-4	3,611	-0.11%
2021/06/15	3	179.83	1	180.00	179.00	2	3,594	0.06%
2021/06/11	1	178.02	1	179.50	179.50	0	3,606	0.00%
2021/06/09	1	178.50	0	0.00	178.00	1	3,606	0.03%
2021/06/08	2	180.00	0	0.00	179.00	2	3,653	0.05%
2021/06/07	1	180.50	1	180.50	180.50	0	3,739	0.00%
2021/06/04	0.1	182.50	1	182.00	182.00	-0.9	3,721	-0.02%
2021/06/01	0	0.00	1	185.50	185.00	-1	3,759	-0.03%
2021/05/31	3	183.50	0	0.00	184.00	3	3,770	0.08%
2021/05/27	1	181.00	0	0.00	180.00	1	3,798	0.03%
2021/05/26	1	182.00	0	0.00	182.50	1	3,778	0.03%
2021/05/25	2	181.25	0	0.00	182.00	2	3,778	0.05%
2021/05/24	0	0.00	2	181.00	182.00	-2	3,762	-0.05%
2021/05/21	2	185.50	2	181.51	181.50	0	3,799	0.00%
2021/05/20	1	178.00	1.1	177.68	177.50	-0.1	3,739	0.00%
2021/05/18	2	174.25	2	176.25	176.50	0	3,731	0.00%
2021/05/17	1	172.00	0.1	174.50	171.50	0.9	3,715	0.02%
2021/05/14	4	178.38	0.1	179.00	178.00	3.9	3,675	0.11%
2021/05/13	0.2	174.43	0.1	176.00	175.00	0.2	3,684	0.00%
2021/05/12	2	178.50	1.1	178.11	177.50	0.9	3,635	0.02%
2021/05/11	1.1	186.13	0	0.00	186.00	1.1	3,526	0.03%
2021/05/10	1	190.00	0	0.00	191.00	1	3,506	0.03%
2021/05/07	0	0.00	2	190.75	190.50	-2	3,565	-0.06%
2021/05/06	2.1	188.82	0	0.00	188.00	2.1	3,590	0.06%
2021/05/05	1.3	192.69	0	0.00	191.50	1.3	3,592	0.04%
2021/05/04	0	189.50	0.1	190.50	189.00	-0.1	3,651	0.00%
2021/05/03	0	0.00	1	192.00	191.50	-1	3,608	-0.03%
2021/04/29	1	197.00	2	198.00	197.50	-1	3,567	-0.03%
2021/04/28	3	198.67	2	199.50	197.50	1	3,552	0.03%
2021/04/27	2.2	200.04	1	200.00	199.00	1.2	3,638	0.03%
2021/04/26	1.1	201.09	3	200.83	200.50	-1.9	3,602	-0.05%
2021/04/23	1	201.50	0	0.00	201.50	1	3,604	0.03%
2021/04/22	4	204.13	2	203.00	201.00	2	3,635	0.06%
2021/04/21	12	207.96	0	207.50	207.00	12	3,718	0.32%
2021/04/20	1	207.00	4	207.00	207.50	-3	3,624	-0.08%
2021/04/19	1	207.50	1	207.50	207.50	0	3,652	0.00%
2021/04/16	0	0.00	9	205.28	207.50	-9	3,674	-0.24%
2021/04/15	3	197.85	2	199.50	200.00	1	3,659	0.03%
2021/04/14	1	199.49	5	197.50	198.00	-4	3,686	-0.11%
2021/04/13	7	200.71	0	0.00	200.00	7	3,779	0.19%
2021/04/12	2	203.00	0	0.00	200.50	2	3,814	0.05%
2021/04/09	3	206.67	2	207.25	206.00	1	3,852	0.03%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	1	204.50	3	206.17	206.00	-2	3,848	-0.05%
2021/04/06	2	209.00	4.6	208.05	207.50	-2.6	3,878	-0.07%
2021/04/01	0.3	211.00	3	211.33	211.00	-2.7	3,855	-0.07%
2021/03/31	1.3	210.12	0	0.00	211.50	1.3	3,828	0.03%
2021/03/30	2	210.75	0	0.00	212.00	2	3,799	0.05%
2021/03/29	2	207.25	17.6	208.46	207.50	-15.6	3,743	-0.42%
2021/03/26	1	204.00	3	204.00	204.00	-2	3,699	-0.05%
2021/03/25	7	203.93	0	0.00	203.50	7	3,696	0.19%
2021/03/24	0	0.00	2	206.00	206.50	-2	3,674	-0.05%
2021/03/23	1	206.00	1	206.50	206.00	0	3,667	0.00%
2021/03/22	4	205.00	3	206.33	205.00	1	3,675	0.03%
2021/03/19	6	203.50	2	203.50	204.00	4	3,723	0.11%
2021/03/18	2	203.00	4	203.63	203.00	-2	3,703	-0.05%
2021/03/17	1	202.00	0	0.00	201.00	1	3,771	0.03%
2021/03/16	1	204.00	1	203.00	203.00	0	3,822	0.00%
2021/03/15	1	203.50	5	203.50	203.50	-4	3,981	-0.10%
2021/03/12	6	198.50	5	200.70	201.50	1	3,967	0.03%
2021/03/11	0.3	199.00	5	199.30	197.00	-4.7	3,961	-0.12%
2021/03/10	1	192.50	5	193.00	193.00	-4	3,914	-0.10%
2021/03/09	0	0.00	1	194.00	194.00	-1	3,963	-0.03%
2021/03/05	2	193.25	0	0.00	193.50	2	4,025	0.05%
2021/03/03	2	195.50	4	195.88	197.50	-2	4,157	-0.05%
2021/03/02	1	193.00	1	194.50	193.00	0	4,126	0.00%
2021/02/26	8	193.50	0	0.00	192.00	8	4,143	0.19%
2021/02/24	0	0.00	15	196.00	195.00	-15	4,090	-0.37%
2021/02/23	4	197.50	1	198.00	196.50	3	4,103	0.07%
2021/02/22	5	194.00	0	0.00	194.00	5	4,076	0.12%
2021/02/19	2.2	191.30	2	192.00	193.00	0.2	4,115	0.00%
2021/02/18	1	192.04	1	193.50	194.00	0	4,096	0.00%
2021/02/17	0	194.33	4	193.50	193.50	-4	4,131	-0.10%
2021/02/05	3	190.17	2	191.50	191.50	1	4,109	0.02%
2021/02/04	3.1	191.52	1	191.50	191.50	2.1	4,155	0.05%
2021/02/03	5	195.10	0	0.00	195.00	5	4,173	0.12%
2021/02/02	0	0.00	2	197.00	197.00	-2	4,163	-0.05%
2021/02/01	2	194.75	2	195.75	194.50	0	4,170	0.00%
2021/01/29	9.1	202.59	0	0.00	198.00	9.1	4,163	0.22%
2021/01/28	1	206.00	1	205.00	205.00	0	4,105	0.00%
2021/01/27	0	0.00	2	203.50	205.00	-2	4,082	-0.05%
2021/01/26	5	201.60	1	199.00	199.00	4	4,103	0.10%
2021/01/25	3	203.17	3	204.83	205.00	0	4,047	0.00%
2021/01/22	2.1	201.55	2	203.50	204.00	0.1	4,061	0.00%
2021/01/21	3	202.17	1	203.50	202.00	2	4,123	0.05%
2021/01/20	3	204.83	0	0.00	200.00	3	4,183	0.07%
2021/01/19	2	209.25	2.1	208.76	208.00	-0.1	4,082	0.00%
2021/01/18	2	208.25	3	208.50	208.00	-1	4,147	-0.02%
2021/01/15	6	212.33	30	211.50	210.50	-24	4,335	-0.55%
2021/01/14	3.1	210.77	12	216.29	215.50	-8.9	4,296	-0.21%
2021/01/12	3	206.33	3	208.00	206.00	0	4,145	0.00%
2021/01/11	5	207.80	9	207.83	208.00	-4	4,129	-0.10%
2021/01/08	10	210.00	6	209.67	210.50	4	4,222	0.09%
2021/01/07	6	208.92	3	210.00	210.00	3	4,180	0.07%
2021/01/06	10	209.05	9	207.28	208.00	1	4,149	0.02%
2021/01/05	1	205.50	6	205.50	203.50	-5	4,051	-0.12%
2021/01/04	5	208.60	4	208.38	207.50	1	4,013	0.02%
2020/12/31	1	204.50	0	0.00	206.00	1	3,966	0.03%
2020/12/30	2	204.75	1	205.50	206.00	1	3,996	0.03%
2020/12/29	0	0.00	5	205.10	204.50	-5	4,050	-0.12%
2020/12/28	10	201.45	3	201.67	202.00	7	4,093	0.17%
2020/12/25	4	201.75	1	203.00	202.50	3	4,287	0.07%
2020/12/24	1	201.50	0	0.00	201.50	1	4,330	0.02%
2020/12/23	0	0.00	1	199.00	199.50	-1	4,351	-0.02%
2020/12/22	2	198.00	0	0.00	198.00	2	4,386	0.05%
2020/12/21	2	200.50	1	202.00	200.50	1	4,421	0.02%
2020/12/18	1	202.00	3	203.17	203.50	-2	4,479	-0.04%
2020/12/17	3	201.17	1	203.00	202.00	2	4,550	0.04%
2020/12/16	1	200.04	1	202.00	202.00	0	4,641	0.00%
2020/12/15	3.1	198.35	0	0.00	197.50	3.1	4,664	0.07%
2020/12/14	0	0.00	3	202.17	201.50	-3	4,623	-0.06%
2020/12/11	8	199.44	7	202.14	201.50	1	4,656	0.02%
2020/12/10	4.1	202.28	0	0.00	202.50	4.1	4,595	0.09%
2020/12/09	0	0.00	22	201.98	207.50	-22	4,560	-0.48%
2020/12/07	8	195.69	0	0.00	196.00	8	4,480	0.18%
2020/12/04	1	195.00	5	196.20	197.50	-4	4,467	-0.09%
2020/12/03	0	0.00	7	195.00	195.50	-7	4,459	-0.16%
2020/11/30	11.3	193.81	0	0.00	188.00	11.3	4,576	0.25%
2020/11/27	0	0.00	1	195.00	194.50	-1	4,532	-0.02%
2020/11/26	2	193.75	4	193.50	194.50	-2	4,583	-0.04%
2020/11/25	7	193.36	3	193.67	193.00	4	4,721	0.08%
2020/11/24	0	0.00	1	193.00	191.50	-1	4,732	-0.02%
2020/11/23	3	192.17	0	0.00	192.00	3	4,897	0.06%
2020/11/20	0	0.00	1	192.50	193.00	-1	4,947	-0.02%
2020/11/18	1	192.00	0	0.00	191.50	1	5,126	0.02%
2020/11/17	1	190.00	1	188.00	188.00	0	5,380	0.00%
2020/11/16	11	190.55	3	191.00	189.00	8	5,641	0.14%
2020/11/13	1	189.50	1	191.00	191.00	0	6,038	0.00%
2020/11/12	0	0.00	6	190.92	190.50	-6	6,195	-0.10%
2020/11/11	5	187.00	23	187.04	187.50	-18	6,293	-0.29%
2020/11/10	4	186.13	2	186.50	187.50	2	6,444	0.03%
2020/11/09	2.1	185.33	2	185.00	185.50	0.1	6,454	0.00%
2020/11/06	3	186.00	3	186.00	186.00	0	6,505	0.00%
2020/11/05	3	185.00	0	0.00	185.00	3	6,552	0.05%
2020/11/03	1	185.50	7	184.36	185.50	-6	6,727	-0.09%
2020/11/02	2	179.50	0	0.00	179.00	2	6,664	0.03%
2020/10/30	5	181.50	0	0.00	180.50	5	6,658	0.08%
2020/10/29	3	180.50	6	183.17	184.00	-3	6,667	-0.04%
2020/10/28	2	181.25	0	0.00	181.00	2	6,613	0.03%
2020/10/27	0	0.00	1	183.50	183.50	-1	6,557	-0.02%
2020/10/23	1.1	187.55	9	188.28	187.00	-7.9	6,622	-0.12%
2020/10/22	2	178.00	0	0.00	181.50	2	6,490	0.03%
2020/10/21	1	180.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	0	0.00	6	181.83	181.50	-6	6,772	-0.09%
2020/10/16	3	182.83	7	183.29	181.00	-4	6,840	-0.06%
2020/10/14	1	179.00	3	178.83	178.00	-2	6,745	-0.03%
2020/10/13	2	180.25	2	179.75	180.00	0	6,748	0.00%
2020/10/12	1	178.00	2	179.00	180.00	-1	6,766	-0.01%
2020/10/08	6	179.42	0	0.00	178.00	6	6,775	0.09%
2020/10/07	0	0.00	3	179.33	179.50	-3	6,816	-0.04%
2020/10/06	2	177.50	1	178.50	177.50	1	6,855	0.01%
2020/10/05	6	182.00	0	0.00	180.00	6	6,824	0.09%
2020/09/30	22	181.18	5	181.10	181.50	17	6,796	0.25%
2020/09/29	0	0.00	2	178.00	175.50	-2	6,651	-0.03%
2020/09/25	5	176.30	3	175.50	176.00	2	6,681	0.03%
2020/09/24	1	176.50	11	176.00	175.50	-10	6,712	-0.15%
2020/09/23	2	178.75	3.1	178.98	178.00	-1.1	6,884	-0.02%
2020/09/22	5	178.40	4	178.75	180.00	1	6,864	0.01%
2020/09/21	11	181.00	6	180.50	179.50	5	6,829	0.07%
2020/09/18	3	185.67	0	0.00	185.00	3	6,790	0.04%
2020/09/17	4	187.63	0	0.00	186.00	4	6,779	0.06%
2020/09/16	4	189.00	0	0.00	187.50	4	6,786	0.06%
2020/09/15	1	190.00	0	0.00	190.00	1	6,800	0.01%
2020/09/14	8	192.75	0	0.00	190.00	8	6,804	0.12%
2020/09/11	2	188.25	9	187.89	188.50	-7	6,809	-0.10%
2020/09/10	2	186.25	3	186.83	185.00	-1	6,815	-0.01%
2020/09/09	2	188.75	1	188.50	188.00	1	6,772	0.01%
2020/09/08	1	190.50	1	190.00	191.00	0	6,809	0.00%
2020/09/07	0	0.00	1	191.50	189.50	-1	6,843	-0.01%
2020/09/04	7	193.43	3	192.00	194.50	4	6,864	0.06%
2020/09/03	4	195.63	0	0.00	194.50	4	6,866	0.06%
2020/09/02	2	203.25	0	0.00	204.00	2	6,779	0.03%
2020/08/31	9	201.00	2	202.75	200.50	7	6,736	0.10%
2020/08/28	1	206.00	1	207.00	207.50	0	6,656	0.00%
2020/08/27	10	207.30	5	205.80	204.00	5	6,657	0.08%
2020/08/26	0	0.00	2	213.25	213.00	-2	6,517	-0.03%
2020/08/25	0	0.00	2	210.75	212.00	-2	6,506	-0.03%
2020/08/24	2	206.75	9	207.22	212.00	-7	6,472	-0.11%
2020/08/21	0	0.00	10	204.80	203.50	-10	6,383	-0.16%
2020/08/20	11	194.41	1	196.00	190.50	10	6,162	0.16%
2020/08/19	10	197.20	15	195.50	196.00	-5	5,991	-0.08%
2020/08/17	10	206.05	0	0.00	206.00	10	5,675	0.18%
2020/08/14	7	205.71	0	0.00	206.00	7	5,686	0.12%
2020/08/13	14	212.46	4	210.63	210.50	10	5,613	0.18%
2020/08/12	1	219.50	1	222.00	219.00	0	5,468	0.00%
2020/08/11	5	222.00	2	222.75	221.00	3	5,507	0.05%
2020/08/10	0	0.00	1	226.00	226.00	-1	5,475	-0.02%
2020/08/07	0	0.00	6	226.33	226.50	-6	5,472	-0.11%
2020/08/06	3	221.17	3	220.67	220.50	0	5,391	0.00%
2020/08/05	1	218.00	1	219.00	218.00	0	5,351	0.00%
2020/08/04	2	217.25	3	217.50	219.00	-1	5,357	-0.02%
2020/08/03	2	216.25	0	0.00	216.50	2	5,389	0.04%
2020/07/31	6	216.67	0	0.00	216.00	6	5,375	0.11%
2020/07/30	1	216.00	2	216.50	216.00	-1	5,383	-0.02%
2020/07/29	3	216.67	0	0.00	215.00	3	5,397	0.06%
2020/07/28	4	217.75	8	217.75	215.50	-4	5,419	-0.07%
2020/07/27	1	214.50	5	214.60	211.50	-4	5,369	-0.07%
2020/07/24	40	217.31	4	217.50	215.00	36	5,313	0.68%
2020/07/23	11	220.36	1	220.00	220.00	10	5,207	0.19%
2020/07/22	2	223.75	0	0.00	222.50	2	5,142	0.04%
2020/07/21	2	225.75	13	226.00	225.00	-11	5,036	-0.22%
2020/07/20	1	227.00	1	227.00	227.50	0	4,999	0.00%
2020/07/17	1	230.00	1	229.00	228.50	0	5,045	0.00%
2020/07/15	1	231.00	0	0.00	230.00	1	5,132	0.02%
2020/07/14	2	232.25	2	231.50	232.00	0	5,200	0.00%
2020/07/13	13	231.08	2	231.75	235.00	11	5,282	0.21%
2020/07/10	5	229.40	5	225.50	226.00	0	5,342	0.00%
2020/07/09	4	233.00	0	0.00	232.00	4	5,347	0.07%
2020/07/08	1	231.00	0	0.00	231.00	1	5,374	0.02%
2020/07/07	2.1	232.95	3	233.00	231.50	-0.9	5,364	-0.02%
2020/07/06	18	233.03	1	233.00	234.00	17	5,406	0.31%
2020/07/03	2	230.50	6	230.67	229.00	-4	5,406	-0.07%
2020/07/02	0	0.00	1	231.00	230.50	-1	5,430	-0.02%
2020/07/01	7	231.43	27	233.98	231.00	-20	5,437	-0.37%
2020/06/30	2	221.50	2	221.00	222.00	0	5,310	0.00%
2020/06/29	9	218.33	3	218.83	218.50	6	5,415	0.11%
2020/06/24	3	223.00	0	0.00	222.50	3	5,392	0.06%
2020/06/23	1	222.00	5	222.50	222.50	-4	5,458	-0.07%
2020/06/22	1	222.50	1	223.00	223.00	0	5,473	0.00%
2020/06/19	14	223.04	0	0.00	222.50	14	5,531	0.25%
2020/06/18	1	220.00	26	220.00	223.00	-25	5,561	-0.45%
2020/06/17	3	223.00	1	222.00	222.00	2	5,577	0.04%
2020/06/16	0	0.00	3	221.83	223.00	-3	5,651	-0.05%
2020/06/15	1	217.50	9	220.00	217.00	-8	5,749	-0.14%
2020/06/12	12	218.58	0	0.00	219.00	12	5,794	0.21%
2020/06/11	28	226.02	8	226.25	225.00	20	5,810	0.34%
2020/06/10	1	223.00	1	225.00	224.50	0	5,810	0.00%
2020/06/08	7	225.71	0	0.00	225.50	7	5,925	0.12%
2020/06/05	1	226.50	0	0.00	226.00	1	5,926	0.02%
2020/06/04	4	224.75	4	224.88	226.00	0	5,924	0.00%
2020/06/03	0	0.00	1	219.00	219.50	-1	5,886	-0.02%
2020/06/02	4	220.88	0	0.00	220.00	4	5,852	0.07%
2020/06/01	2	220.00	2	219.50	219.50	0	5,872	0.00%
2020/05/29	3	217.83	2	217.75	218.00	1	5,901	0.02%
2020/05/27	1	218.50	0	0.00	216.50	1	5,931	0.02%
2020/05/26	2	217.00	1	217.50	217.50	1	5,966	0.02%
2020/05/25	1	212.00	2	212.00	212.00	-1	5,907	-0.02%
2020/05/22	2	206.00	1	205.00	205.00	1	5,875	0.02%
2020/05/21	6	210.67	5	211.90	211.00	1	5,811	0.02%
2020/05/20	1	216.07	0	0.00	217.50	1	5,877	0.02%
2020/05/19	4	223.50	0	0.00	224.00	4	5,891	0.07%
2020/05/18	7	230.21	0	0.00	224.00	7	5,898	0.12%
2020/05/14	2	232.50	0	0.00	232.50	2	5,854	0.03%
2020/05/13	2	239.50	0	0.00	239.50	2	5,811	0.03%
2020/05/12	2	237.25	0	0.00	236.00	2	5,780	0.03%
2020/05/08	2	242.50	5	241.70	241.50	-3	5,773	-0.05%
2020/05/07	0	0.00	1	236.50	235.00	-1	5,743	-0.02%
2020/05/06	1	233.50	0	0.00	234.00	1	5,746	0.02%
2020/05/05	0	0.00	5	235.50	235.00	-5	5,748	-0.09%
2020/04/30	4	228.00	1	228.00	228.00	3	5,718	0.05%
2020/04/29	0	0.00	2	229.75	228.00	-2	5,723	-0.03%
2020/04/27	1	223.50	9	225.00	225.00	-8	5,881	-0.14%
2020/04/23	0	0.00	3	219.00	220.00	-3	5,960	-0.05%
2020/04/22	1	213.50	0	0.00	213.50	1	6,008	0.02%
2020/04/21	2	216.50	1	217.00	215.50	1	5,967	0.02%
2020/04/20	0	0.00	3	220.33	221.50	-3	5,937	-0.05%
2020/04/17	4	218.25	2	219.75	217.00	2	5,943	0.03%
2020/04/16	0	0.00	1	217.50	217.00	-1	5,877	-0.02%
2020/04/15	3	207.67	5	207.30	213.50	-2	5,769	-0.03%
2020/04/14	4	203.88	4	202.38	203.00	0	5,646	0.00%
2020/04/13	4	199.88	1	200.00	197.50	3	5,599	0.05%
2020/04/10	4	197.25	0	0.00	197.50	4	5,577	0.07%
2020/04/09	1	206.50	1	200.50	200.50	0	5,638	0.00%
2020/04/08	0	0.00	2	204.50	204.00	-2	5,592	-0.04%
2020/04/07	1	202.50	1	205.00	202.50	0	5,632	0.00%
2020/04/06	1	202.00	3	202.17	202.00	-2	5,694	-0.04%
2020/04/01	1	201.00	4	199.75	201.50	-3	5,644	-0.05%
2020/03/31	1	194.00	2	195.75	195.50	-1	5,544	-0.02%
2020/03/30	5	185.00	5	191.50	191.50	0	5,392	0.00%
2020/03/27	7	196.57	0	0.00	191.00	7	5,363	0.13%
2020/03/25	0	0.00	5	198.50	195.00	-5	5,234	-0.10%
2020/03/24	1	189.00	5	191.60	191.50	-4	5,166	-0.08%
2020/03/23	2	179.50	1	182.50	182.00	1	5,127	0.02%
2020/03/20	1	185.50	1	191.50	188.00	0	5,125	0.00%
2020/03/19	3	183.00	0.5	178.00	177.00	2.5	5,086	0.05%
2020/03/18	1	193.50	0	0.00	192.00	1	5,057	0.02%
2020/03/17	5	188.50	1	189.50	188.50	4	5,211	0.08%
2020/03/16	0	0.00	1	190.50	187.00	-1	5,202	-0.02%
2020/03/13	1	183.00	0	0.00	190.50	1	5,199	0.02%
2020/03/12	3	203.33	1	205.00	201.00	2	5,082	0.04%
2020/03/11	2	220.75	0	0.00	220.50	2	5,081	0.04%
2020/03/06	1	237.00	0	0.00	237.00	1	5,088	0.02%
2020/02/27	1	245.50	1	240.00	237.00	0	5,328	0.00%
2020/02/26	1	248.50	0	0.00	250.00	1	5,360	0.02%
2020/02/25	1	254.00	0	0.00	253.50	1	5,350	0.02%
2020/02/24	1	260.00	1	253.50	260.00	0	5,320	0.00%
2020/02/21	2	263.25	1	263.50	258.00	1	5,321	0.02%
2020/02/20	1	251.00	2	251.51	255.00	-1	5,118	-0.02%
2020/02/18	0	0.00	1	245.00	246.00	-1	5,232	-0.02%
2020/02/17	2	248.50	1	247.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	1	242.53	245.50	-1	5,166	-0.02%
2020/02/13	0	0.00	1	242.00	242.00	-1	5,213	-0.02%
2020/02/12	0	0.00	1	241.00	243.00	-1	5,384	-0.02%
2020/02/10	1	231.00	1	229.00	231.00	0	5,416	0.00%
2020/02/07	1	237.50	0	0.00	236.00	1	5,448	0.02%
2020/02/06	10	239.55	0	0.00	241.00	10	5,519	0.18%
2020/02/05	2	237.50	0	0.00	237.00	2	5,745	0.03%
2020/01/30	0	0.00	2	251.50	241.50	-2	5,822	-0.03%
2020/01/20	1	254.50	3	254.50	254.50	-2	5,735	-0.03%
2020/01/17	0	0.00	1	250.50	248.00	-1	5,718	-0.02%
2020/01/16	0	0.00	3	248.50	250.00	-3	5,714	-0.05%
2020/01/15	0	0.00	2	243.00	243.00	-2	5,647	-0.04%
2020/01/14	3	244.00	0	0.00	244.00	3	5,664	0.05%
2020/01/13	0	0.00	2	243.50	244.00	-2	5,659	-0.04%
2020/01/08	0	0.00	3	233.50	232.50	-3	5,877	-0.05%
2020/01/07	3	234.33	2	235.50	234.50	1	5,981	0.02%
2020/01/06	1.3	237.88	2	238.00	237.50	-0.7	6,154	-0.01%
2020/01/03	2	237.00	6	236.58	236.00	-4	6,220	-0.06%
2020/01/02	2	231.50	2	232.00	232.00	0	6,297	0.00%
2019/12/31	3	226.67	2	228.50	227.00	1	6,503	0.02%
2019/12/30	4	231.88	1	234.00	229.50	3	6,474	0.05%
2019/12/27	1	240.00	4	240.88	241.50	-3	6,416	-0.05%
2019/12/24	1	242.50	0	0.00	242.50	1	6,789	0.01%
2019/12/20	0	0.00	1	244.50	243.00	-1	7,010	-0.01%
2019/12/19	2	243.00	1	245.00	242.50	1	7,051	0.01%
2019/12/18	1	248.00	2	248.50	247.50	-1	7,033	-0.01%
2019/12/17	0	0.00	1	246.50	246.00	-1	7,041	-0.01%
2019/12/16	1	241.00	1	243.00	242.00	0	7,031	0.00%
2019/12/13	4	242.75	8	243.25	244.00	-4	7,011	-0.06%
2019/12/12	7	243.07	0	0.00	241.00	7	6,920	0.10%
2019/12/10	7	249.57	0	0.00	249.50	7	6,839	0.10%
2019/12/05	0	0.00	1	251.00	251.50	-1	6,925	-0.01%
2019/12/02	0	0.00	1	247.50	246.00	-1	7,000	-0.01%
2019/11/29	0	250.00	0	0.00	249.50	0	6,940	0.00%
2019/11/25	5	260.00	1	266.50	261.00	4	6,560	0.06%
2019/11/22	1	270.50	0	0.00	267.50	1	6,473	0.02%
2019/11/21	1	268.00	1	268.50	270.00	0	6,487	0.00%
2019/11/19	2	279.00	5	278.50	278.00	-3	6,420	-0.05%
2019/11/18	0	0.00	1	277.50	277.50	-1	6,390	-0.02%
2019/11/15	3	272.33	14	273.57	277.50	-11	6,394	-0.17%
2019/11/13	1	260.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	2	260.50	11	260.27	260.00	-9	6,180	-0.15%
2019/11/11	31	263.56	25	259.86	255.00	6	6,176	0.10%
2019/11/08	1	278.50	2	277.25	279.00	-1	6,006	-0.02%
2019/11/07	1	272.00	0	0.00	275.00	1	6,018	0.02%
2019/11/06	2	280.00	0	0.00	277.50	2	6,010	0.03%
2019/11/05	5	283.40	5	280.40	281.00	0	5,987	0.00%
2019/11/04	3	279.17	3	276.00	281.50	0	5,934	0.00%
2019/11/01	2	263.75	10	263.45	265.00	-8	5,731	-0.14%
2019/10/31	1	256.00	0	0.00	258.00	1	5,682	0.02%
2019/10/30	2	258.00	2	258.00	259.50	0	5,644	0.00%
2019/10/28	2	260.00	3	262.50	259.50	-1	5,575	-0.02%
2019/10/25	2	260.25	8	260.31	259.00	-6	5,544	-0.11%
2019/10/24	6	258.00	0	0.00	258.50	6	5,496	0.11%
2019/10/23	1	258.50	1	256.50	256.50	0	5,484	0.00%
2019/10/22	3	259.00	2	258.25	258.50	1	5,481	0.02%
2019/10/21	1	255.00	1	255.50	255.00	0	5,487	0.00%
2019/10/18	1	257.50	0	0.00	257.50	1	5,465	0.02%
2019/10/17	2	260.50	0	0.00	260.00	2	5,394	0.04%
2019/10/16	0	0.00	1	256.50	256.50	-1	5,281	-0.02%
2019/10/15	1	251.50	1	254.00	254.50	0	5,222	0.00%
2019/10/14	1	259.00	4	258.88	257.50	-3	5,115	-0.06%
2019/10/09	2	255.50	1	252.00	252.00	1	4,912	0.02%
2019/10/08	3	257.00	2	259.75	260.00	1	4,833	0.02%
2019/10/07	2.2	257.14	14	258.50	263.00	-11.8	4,778	-0.25%
2019/10/04	1	246.00	0	0.00	247.00	1	4,591	0.02%
2019/10/03	1	245.50	0	0.00	245.50	1	4,543	0.02%
2019/10/02	3	249.17	9	250.56	251.00	-6	4,498	-0.13%
2019/10/01	6	243.33	5	244.80	249.50	1	4,423	0.02%
2019/09/27	5	231.80	4	235.00	235.00	1	4,203	0.02%
2019/09/25	2	235.25	2	235.00	236.00	0	4,101	0.00%
2019/09/24	4	234.50	1	233.00	233.00	3	4,012	0.07%
2019/09/23	8	230.50	12	230.25	231.00	-4	3,940	-0.10%
2019/09/20	1	231.00	0	0.00	231.00	1	3,957	0.03%
2019/09/19	1	232.00	1	229.50	231.00	0	3,916	0.00%
2019/09/18	8	230.56	0	231.50	231.50	8	3,885	0.21%
2019/09/17	1	227.00	1	227.50	227.50	0	3,841	0.00%
2019/09/16	2	225.00	1	226.01	226.50	1	3,855	0.03%
2019/09/12	0	0.00	1	237.50	235.00	-1	3,755	-0.03%
2019/09/11	1	234.50	2	234.75	233.50	-1	3,685	-0.03%
2019/09/10	0	0.00	1	229.50	227.00	-1	3,528	-0.03%
2019/09/09	1	227.50	1	229.00	227.00	0	3,501	0.00%
2019/09/05	4	231.75	2	229.50	228.00	2	3,599	0.06%
2019/09/04	2	229.00	5	228.00	230.00	-3	3,623	-0.08%
2019/09/03	1	226.00	0	0.00	223.50	1	3,614	0.03%
2019/08/29	0	0.00	1	214.00	216.00	-1	3,760	-0.03%
2019/08/26	1	213.00	1	213.50	213.00	0	3,878	0.00%
2019/08/23	1	219.00	1	221.00	219.00	0	3,891	0.00%
2019/08/21	0	0.00	4	224.25	224.00	-4	3,983	-0.10%
2019/08/20	3	225.50	0	0.00	222.50	3	3,993	0.08%
2019/08/16	1	216.00	2	217.50	216.50	-1	4,153	-0.02%
2019/08/15	4	216.25	2	217.75	217.00	2	4,178	0.05%
2019/08/13	1	218.50	1	220.00	216.50	0	4,158	0.00%
2019/08/12	1	218.50	8	217.75	218.00	-7	4,180	-0.17%
2019/08/07	1	208.00	0	0.00	206.00	1	4,164	0.02%
2019/08/06	2	207.75	1	209.00	210.00	1	4,171	0.02%
2019/08/05	3	216.00	3	214.83	211.00	0	4,223	0.00%
2019/08/02	7	223.57	2	222.00	223.00	5	4,205	0.12%
2019/08/01	1	231.00	0	0.00	232.00	1	4,181	0.02%
2019/07/31	1	231.00	0	0.00	231.00	1	4,171	0.02%
2019/07/29	5	234.30	1	237.50	229.00	4	4,204	0.10%
2019/07/26	1	229.00	0	0.00	234.00	1	4,210	0.02%
2019/07/25	1	231.00	1	229.00	231.00	0	4,204	0.00%
2019/07/24	1	230.00	0	0.00	230.00	1	4,235	0.02%
2019/07/23	2	228.00	0	0.00	229.50	2	4,237	0.05%
2019/07/18	2	228.75	3	229.33	223.00	-1	4,277	-0.02%
2019/07/16	0	0.00	1	232.50	232.50	-1	4,282	-0.02%
2019/07/15	2	230.00	1	229.50	230.00	1	4,299	0.02%
2019/07/12	1	228.00	0	0.00	228.00	1	4,406	0.02%
2019/07/11	8	228.38	0	0.00	229.00	8	4,416	0.18%
2019/07/10	0	0.00	4	234.00	234.00	-4	4,321	-0.09%
2019/07/09	2	228.00	0	0.00	227.00	2	4,294	0.05%
2019/07/08	1	229.50	1	229.00	231.50	0	4,330	0.00%
2019/07/05	5	228.90	5	230.10	230.00	0	4,496	0.00%
2019/07/04	0	0.00	1	223.50	224.00	-1	4,529	-0.02%
2019/07/03	3	221.00	0	0.00	222.00	3	4,555	0.07%
2019/07/01	1	229.50	2	229.25	228.00	-1	4,599	-0.02%
2019/06/28	0	0.00	2	223.00	222.50	-2	4,631	-0.04%
2019/06/27	1	225.00	0	0.00	223.00	1	4,776	0.02%
2019/06/24	1	221.00	2	221.50	221.00	-1	4,915	-0.02%
2019/06/21	1	223.50	0	0.00	223.50	1	4,945	0.02%
2019/06/19	5	220.50	5	220.00	220.50	0	4,969	0.00%
2019/06/17	0	0.00	2	215.25	217.00	-2	4,946	-0.04%
2019/06/14	0	0.00	1	217.50	217.50	-1	4,947	-0.02%
2019/06/13	3	216.33	4	214.13	213.50	-1	4,893	-0.02%
2019/06/12	0	0.00	2	205.75	210.00	-2	4,823	-0.04%
2019/06/11	6	201.67	7	202.43	203.50	-1	4,786	-0.02%
2019/06/10	2	184.00	2	192.00	195.50	0	4,757	0.00%
2019/06/06	0	0.00	1	191.00	190.50	-1	4,685	-0.02%
2019/06/05	3	191.67	3	195.50	191.00	0	4,707	0.00%
2019/06/04	2	191.50	0	0.00	190.50	2	4,744	0.04%
2019/06/03	1	194.50	0	0.00	193.50	1	4,879	0.02%
2019/05/31	4	194.38	1	192.00	192.00	3	4,888	0.06%
2019/05/30	1	192.50	2	192.75	193.00	-1	4,864	-0.02%
2019/05/29	2	189.25	1	190.50	190.50	1	4,896	0.02%
2019/05/28	2.1	193.74	1	197.50	192.00	1.1	4,895	0.02%
2019/05/27	1	193.50	1	194.50	195.00	0	4,973	0.00%
2019/05/24	2	199.25	2	199.75	199.00	0	5,061	0.00%
2019/05/23	10	197.20	2	197.50	195.00	8	5,019	0.16%
2019/05/21	0	0.00	1	208.00	209.00	-1	4,946	-0.02%
2019/05/17	3	211.50	0	0.00	210.00	3	4,998	0.06%
2019/05/16	1	215.50	0	0.00	214.50	1	4,998	0.02%
2019/05/14	1	222.50	0	0.00	222.00	1	5,112	0.02%
2019/05/10	0	0.00	1	239.00	238.00	-1	5,180	-0.02%
2019/05/09	6	243.00	0	0.00	240.00	6	5,201	0.12%
2019/05/08	0	0.00	1	248.00	248.00	-1	5,197	-0.02%
2019/05/07	0	0.00	2	252.75	252.00	-2	5,239	-0.04%
2019/05/06	1	250.00	0	0.00	251.50	1	5,261	0.02%
2019/05/03	1	252.00	6	255.42	259.50	-5	5,277	-0.09%
2019/05/02	0	0.00	1	249.50	250.00	-1	5,244	-0.02%
2019/04/30	6	242.84	0	0.00	244.50	6	5,268	0.11%
2019/04/29	1	249.50	1	252.50	253.00	0	5,312	0.00%
2019/04/26	1	253.00	5	255.50	252.00	-4	5,431	-0.07%
2019/04/24	1	257.50	0	0.00	260.50	1	5,470	0.02%
2019/04/23	5	255.50	1	249.00	258.00	4	5,477	0.07%
2019/04/15	1	262.00	1	261.50	261.50	0	5,662	0.00%
2019/04/11	2	264.00	0	0.00	263.50	2	5,841	0.03%
2019/04/10	2.1	252.83	11	251.45	256.00	-9	5,666	-0.16%
2019/04/08	1	245.50	0	0.00	244.00	1	5,585	0.02%
2019/04/03	0	0.00	1	246.50	246.00	-1	5,546	-0.02%
2019/04/02	0	0.00	1	249.50	250.00	-1	5,516	-0.02%
2019/04/01	1	244.00	8	246.25	246.50	-7	5,426	-0.13%
2019/03/29	0	0.00	1	237.50	237.00	-1	5,274	-0.02%
2019/03/28	0	0.00	2	231.75	232.00	-2	5,240	-0.04%
2019/03/27	0	0.00	3	232.00	232.00	-3	5,251	-0.06%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/21	1	233.50	2	233.25	234.00	-1	5,287	-0.02%
2019/03/19	0	0.00	1	233.00	231.50	-1	5,507	-0.02%
2019/03/18	1	230.00	1	229.50	229.50	0	5,656	0.00%
2019/03/15	0	0.00	2	229.00	229.00	-2	5,796	-0.03%
2019/03/13	2	224.00	3	225.67	228.00	-1	6,003	-0.02%
2019/03/12	0	0.00	1	224.50	221.00	-1	5,997	-0.02%
2019/03/11	2	220.75	0	0.00	218.00	2	6,068	0.03%
2019/03/08	3	220.67	0	0.00	220.00	3	6,171	0.05%
2019/03/07	7	224.86	0	0.00	223.00	7	6,222	0.11%
2019/03/06	3	230.17	2	233.75	233.50	1	6,155	0.02%
2019/03/05	2	235.00	2	235.00	234.00	0	6,141	0.00%
2019/03/04	2	233.50	0	0.00	234.50	2	6,152	0.03%
2019/02/27	7	238.00	0	0.00	234.00	7	6,099	0.11%
2019/02/26	6	240.58	0	0.00	242.00	6	6,099	0.10%
2019/02/25	5	250.50	0	0.00	249.50	5	6,049	0.08%
2019/02/21	0	0.00	2	247.00	247.00	-2	6,086	-0.03%
2019/02/20	0	0.00	5	249.00	249.00	-5	6,070	-0.08%
2019/02/19	0	0.00	2	245.25	245.00	-2	6,091	-0.03%
2019/02/15	1	237.00	0	0.00	234.50	1	6,155	0.02%
2019/02/14	0	0.00	1	236.50	235.50	-1	6,272	-0.02%
2019/02/13	3	236.67	0	0.00	235.00	3	6,276	0.05%
2019/02/12	5	245.00	0	245.00	245.00	5	6,190	0.08%
2019/02/11	0	0.00	1	237.00	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	5	233.00	231.50	-5	6,299	-0.08%
2019/01/21	0	0.00	1	233.00	229.50	-1	6,972	-0.01%
2019/01/18	2	222.50	1	222.00	224.50	1	6,919	0.01%
2019/01/09	0	0.00	1	212.00	213.50	-1	6,746	-0.01%
2019/01/08	1	202.00	0	0.00	206.00	1	6,749	0.01%
2019/01/03	0	0.00	2	219.50	215.00	-2	6,643	-0.03%
2019/01/02	2	227.00	0	0.00	228.00	2	6,623	0.03%
2018/12/28	5	226.00	0	0.00	225.00	5	6,675	0.07%
2018/12/26	1	224.50	1	226.50	221.50	0	6,770	0.00%
2018/12/18	0	0.00	1	226.00	222.00	-1	6,814	-0.01%
2018/12/14	0	0.00	1	225.00	225.00	-1	6,922	-0.01%
2018/12/13	0	0.00	1	226.50	230.00	-1	6,886	-0.01%
2018/12/12	3	224.33	3	226.67	227.50	0	6,816	0.00%
2018/12/11	1	217.00	0	0.00	217.00	1	6,722	0.01%
2018/12/10	3	216.83	1	228.50	219.50	2	6,564	0.03%
2018/12/07	1	237.00	0	0.00	236.00	1	6,471	0.02%
2018/12/06	3	242.46	0	0.00	237.00	3	6,371	0.05%
2018/12/04	1	273.00	0	0.00	268.00	1	6,260	0.02%
2018/12/03	4	287.00	3	284.17	283.50	1	6,202	0.02%
2018/11/30	0	0.00	2	261.50	264.50	-2	6,056	-0.03%
2018/11/29	0	0.00	1	256.00	252.50	-1	5,937	-0.02%
2018/11/28	3	248.00	1	250.50	250.00	2	5,874	0.03%
2018/11/26	2	244.75	2	246.25	247.50	0	5,844	0.00%
2018/11/23	1	240.00	0	0.00	241.00	1	5,833	0.02%
2018/11/22	0	0.00	2	251.25	245.50	-2	5,808	-0.03%
2018/11/21	4	254.88	1	256.00	256.00	3	5,760	0.05%
2018/11/20	1	258.50	1	262.00	262.50	0	5,639	0.00%
2018/11/19	1	258.00	2	259.25	264.00	-1	5,592	-0.02%
2018/11/16	4	252.50	2	252.50	253.00	2	5,554	0.04%
2018/11/14	1	259.00	1	255.50	255.50	0	5,414	0.00%
2018/11/09	2	265.00	2	266.75	268.50	0	5,221	0.00%
2018/11/08	3	273.50	4	266.75	262.50	-1	5,181	-0.02%
2018/11/06	2	275.50	0	0.00	267.00	2	4,968	0.04%
2018/11/02	2	289.50	2	296.75	299.50	0	4,465	0.00%
2018/10/16	1	300.00	1	308.00	305.00	0	4,294	0.00%
2018/10/12	1	277.00	0	0.00	289.50	1	4,282	0.02%
2018/10/11	1	277.50	0	0.00	277.50	1	4,219	0.02%
2018/10/09	1	317.00	0	0.00	308.00	1	4,177	0.02%
2018/10/08	0.1	321.00	0	0.00	321.00	0.1	4,215	0.00%
2018/10/02	5	336.00	0	0.00	335.00	5	4,080	0.12%
2018/09/25	5	334.00	0	0.00	336.00	5	4,082	0.12%
2018/09/18	7	350.57	0	0.00	344.50	7	3,823	0.18%
2018/09/17	1	359.00	0	0.00	360.50	1	3,776	0.03%
2018/09/13	1	358.50	6	354.25	350.50	-5	3,738	-0.13%
2018/09/10	5	345.50	0	0.00	350.00	5	3,627	0.14%
2018/09/07	5	356.00	0	0.00	360.50	5	3,589	0.14%
2018/09/04	5	374.00	0	0.00	372.50	5	3,524	0.14%
2018/09/03	0	0.00	7	380.86	376.00	-7	3,537	-0.20%
2018/08/31	0	0.00	7	374.00	376.50	-7	3,553	-0.20%
2018/08/29	0	0.00	8	372.69	372.50	-8	3,637	-0.22%
2018/08/28	0	0.00	5	370.00	368.50	-5	3,638	-0.14%
2018/08/20	5	359.50	0	0.00	360.50	5	3,683	0.14%
2018/08/17	8	361.50	0	0.00	361.50	8	3,691	0.22%
2018/08/14	5	364.00	1	368.50	364.00	4	3,649	0.11%
2018/08/13	8	367.00	0	0.00	364.00	8	3,681	0.22%
2018/08/10	0	0.00	1	378.50	378.00	-1	3,621	-0.03%
2018/08/03	0	0.00	7	372.00	371.00	-7	3,500	-0.20%
2018/08/02	8	364.00	0	0.00	364.00	8	3,462	0.23%
2018/08/01	0	0.00	1	385.00	383.50	-1	3,423	-0.03%
2018/07/27	0	0.00	2	375.75	376.50	-2	3,517	-0.06%
2018/07/24	0	0.00	15	373.73	378.00	-15	3,650	-0.41%
2018/07/23	7	358.64	5	367.00	366.00	2	3,678	0.05%
2018/07/19	0	0.00	11	372.50	374.00	-11	3,649	-0.30%
2018/07/18	0	0.00	5	367.50	366.50	-5	3,650	-0.14%
2018/07/17	0	0.00	5	366.00	360.00	-5	3,709	-0.13%
2018/07/13	0	0.00	7	356.50	358.00	-7	3,760	-0.19%
2018/07/11	0	0.00	1	336.50	336.50	-1	3,758	-0.03%
2018/07/04	1	341.00	0	0.00	342.00	1	3,855	0.03%
2018/07/03	1	343.00	1	334.00	334.00	0	3,887	0.00%
2018/06/28	1	330.00	0	0.00	334.00	1	3,884	0.03%
2018/06/21	7	343.50	0	0.00	342.50	7	4,061	0.17%
2018/06/15	0	0.00	2	352.50	352.50	-2	4,181	-0.05%
2018/06/13	1	349.00	0	0.00	347.00	1	4,183	0.02%
2018/06/12	3	344.17	2	344.25	344.50	1	4,244	0.02%
2018/06/08	7	347.50	0	0.00	346.00	7	4,266	0.16%
2018/06/06	0	0.00	7	365.71	364.50	-7	4,347	-0.16%
2018/06/05	0	0.00	6	365.00	365.50	-6	4,342	-0.14%
2018/06/01	0	0.00	6	353.33	356.00	-6	4,389	-0.14%
2018/05/28	5	345.50	0	0.00	345.00	5	4,758	0.11%
2018/05/25	0	0.00	5	352.00	347.50	-5	4,860	-0.10%
2018/05/24	5	345.00	0	0.00	342.50	5	4,993	0.10%
2018/05/23	1	346.00	0	0.00	342.50	1	5,041	0.02%
2018/05/15	1	349.00	0	0.00	346.50	1	5,571	0.02%
2018/05/11	1	343.00	1	345.50	346.00	0	5,788	0.00%
2018/05/08	1	334.50	1	330.50	336.00	0	6,026	0.00%
2018/05/07	1	328.50	1	333.50	334.50	0	6,005	0.00%
2018/05/03	3	323.00	0	0.00	321.50	3	5,906	0.05%
2018/04/26	1	330.00	0	0.00	326.50	1	5,748	0.02%
2018/04/23	0	0.00	1	337.00	335.00	-1	5,651	-0.02%
2018/04/20	30	353.87	0	0.00	347.50	30	5,575	0.54%
2018/04/19	0	0.00	12	371.50	371.00	-12	5,438	-0.22%
2018/04/16	0	0.00	1	369.50	370.00	-1	5,385	-0.02%
2018/04/12	0	0.00	2	366.00	367.50	-2	5,336	-0.04%
2018/04/10	0	0.00	6	367.67	364.00	-6	5,330	-0.11%
2018/04/09	0	0.00	1	363.00	357.00	-1	5,328	-0.02%
2018/04/03	5	353.00	3	353.50	353.00	2	5,285	0.04%
2018/03/31	2	356.00	0	0.00	356.00	2	5,260	0.04%
2018/03/30	7	358.36	0	0.00	355.00	7	5,280	0.13%
2018/03/28	1.1	364.95	0	0.00	364.00	1.1	5,275	0.02%
2018/03/27	0	0.00	11	369.64	371.00	-11	5,257	-0.21%
2018/03/23	7	353.00	1	354.00	360.00	6	5,204	0.12%
2018/03/22	5	360.50	0	0.00	362.00	5	5,148	0.10%
2018/03/21	0	0.00	10	370.00	366.50	-10	5,111	-0.20%
2018/03/20	0	0.00	1	363.50	364.50	-1	5,092	-0.02%
2018/03/19	5	362.00	0	0.00	362.00	5	5,068	0.10%
2018/03/14	1	360.00	0	0.00	359.50	1	5,011	0.02%
2018/03/13	5	363.00	0	0.00	362.50	5	5,029	0.10%
2018/03/12	0	0.00	9	368.94	367.00	-9	5,018	-0.18%
2018/03/09	0	0.00	1	365.00	362.50	-1	5,028	-0.02%
2018/03/07	7	359.07	1	361.00	361.00	6	4,979	0.12%
2018/03/06	2	364.75	8	362.13	364.50	-6	4,941	-0.12%
2018/03/05	1	356.00	2	359.50	349.50	-1	4,825	-0.02%
2018/03/01	2	349.50	0	0.00	350.00	2	4,707	0.04%
2018/02/27	3	361.67	1	358.50	354.00	2	4,690	0.04%
2018/02/22	1	341.50	6	350.08	349.00	-5	4,710	-0.11%
2018/02/21	2	340.00	13	342.77	342.50	-11	4,672	-0.24%
2018/02/12	5	329.00	0	0.00	324.50	5	4,597	0.11%
2018/02/09	6	332.83	1	324.50	333.50	5	4,565	0.11%
2018/02/08	6	341.00	1	344.50	337.00	5	4,527	0.11%
2018/02/07	6	349.00	12	354.08	343.00	-6	4,542	-0.13%
2018/02/06	5	334.70	3	338.33	337.50	2	4,376	0.05%
2018/02/05	9	348.00	4	352.13	346.50	5	4,340	0.12%
2018/02/02	4	350.00	12	351.92	353.50	-8	4,299	-0.19%
2018/02/01	2	334.50	0	0.00	333.50	2	4,144	0.05%
2018/01/31	0	0.00	1	331.00	334.00	-1	4,241	-0.02%
2018/01/23	0	330.50	0	0.00	332.50	0	4,876	0.00%
2018/01/19	0	0.00	0	334.00	335.50	0	5,062	0.00%
2018/01/18	1	331.50	0	0.00	332.00	1	5,104	0.02%
2018/01/16	0	0.00	1	338.00	338.00	-1	5,107	-0.02%
2018/01/15	0	0.00	1	333.50	333.50	-1	5,140	-0.02%
2018/01/12	0	0.00	10	332.00	332.50	-10	5,184	-0.19%
2018/01/10	3	324.00	0	0.00	319.00	3	5,333	0.06%
2018/01/08	5	326.00	0	0.00	327.00	5	5,425	0.09%
2018/01/03	0	0.00	3	334.50	333.50	-3	5,648	-0.05%
2018/01/02	0	0.00	2	328.50	330.00	-2	5,852	-0.03%