健策 (3653)-元大-清水券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1415
漲跌
▼10
漲幅
-0.70%
成交量
1,084張
產業
上市電子零組件類股
647人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	1410.00	0	0.00	1415.00	0.1	911	0.01%
2024/11/20	0	1420.00	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	1465.00	0	0.00	1465.00	0	925	0.00%
2024/11/18	0	1400.00	0	0.00	1405.00	0	947	0.00%
2024/11/15	0	1495.00	0	0.00	1490.00	0	955	0.00%
2024/11/12	0.2	1505.00	0	0.00	1515.00	0.2	981	0.02%
2024/11/06	0	1550.00	0.1	1525.71	1565.00	-0.1	989	-0.01%
2024/11/04	0.1	1410.00	0	0.00	1460.00	0.1	1,024	0.01%
2024/10/25	1	1460.00	1	1470.00	1490.00	0	1,090	0.00%
2024/10/16	1	1474.88	1	1479.98	1445.00	0	1,123	0.00%
2024/10/15	1	1490.00	1	1460.00	1490.00	0	1,106	0.00%
2024/10/14	0	0.00	0.1	1475.00	1490.00	-0.1	1,096	0.00%
2024/10/09	0	0.00	0.4	1445.00	1455.00	-0.4	1,077	-0.04%
2024/10/07	0	0.00	0.3	1403.22	1410.00	-0.3	1,077	-0.03%
2024/09/25	0	1375.00	0.1	1375.00	1365.00	-0.1	1,067	-0.01%
2024/09/24	1	1330.00	1	1320.00	1335.00	0	1,087	0.00%
2024/09/20	0	0.00	0	1402.50	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0.1	1395.00	1410.00	-0.1	1,088	-0.01%
2024/09/18	0	0.00	0.1	1365.00	1375.00	-0.1	1,081	-0.01%
2024/09/16	0.1	1340.00	0	1325.00	1345.00	0.1	1,079	0.01%
2024/09/13	1	1295.20	1	1305.00	1320.00	0	1,087	0.00%
2024/09/11	1	1235.00	2	1235.00	1215.00	-1	1,083	-0.09%
2024/09/10	1	1235.00	1	1205.00	1215.00	0	1,084	0.00%
2024/09/09	2	1220.00	2	1225.00	1225.00	0	1,082	0.00%
2024/09/06	1	1245.00	1	1260.00	1235.00	0	1,080	0.00%
2024/09/05	1.2	1222.50	1	1235.00	1215.00	0.2	1,073	0.02%
2024/09/04	1	1215.00	1	1225.00	1215.00	0	1,067	0.00%
2024/09/03	1.2	1276.67	0	0.00	1275.00	1.2	1,062	0.11%
2024/09/02	1.2	1311.67	1	1290.00	1285.00	0.2	1,061	0.02%
2024/08/30	0.1	1310.00	0	0.00	1355.00	0.1	1,060	0.01%
2024/08/29	1	1265.00	1	1285.00	1300.00	0	1,053	0.00%
2024/08/23	1	1340.00	1	1345.00	1380.00	0	1,045	0.00%
2024/08/21	1	1270.00	1	1305.00	1355.00	0	1,044	0.00%
2024/08/20	1	1385.00	1	1395.00	1340.00	0	1,030	0.00%
2024/08/19	2	1357.50	2	1375.00	1385.00	0	1,023	0.00%
2024/08/16	1	1320.00	1.9	1279.18	1335.00	-0.9	998	-0.09%
2024/08/14	1	1145.00	1.3	1155.81	1185.00	-0.3	968	-0.03%
2024/08/13	0	0.00	0.4	1113.36	1120.00	-0.4	960	-0.05%
2024/08/12	1.1	1088.09	1	1095.00	1075.00	0.1	967	0.02%
2024/08/08	1.3	1107.65	1	1135.00	1045.00	0.3	971	0.03%
2024/08/07	0	0.00	0.2	1145.00	1160.00	-0.2	964	-0.02%
2024/08/06	1	1040.00	1	1050.00	1085.00	0	967	0.00%
2024/08/05	1	965.00	1	991.00	1040.00	0	967	0.00%
2024/07/31	1	1120.00	2.1	1141.02	1160.00	-1.1	949	-0.12%
2024/07/30	2	1090.00	2	1070.00	1110.00	0	935	0.00%
2024/07/26	1	1055.00	1	1080.00	1100.00	0	940	0.00%
2024/07/23	1	1095.00	1	1090.00	1130.00	0	948	0.00%
2024/07/22	1.2	1053.33	0	0.00	1065.00	1.2	963	0.12%
2024/07/19	1	1120.00	1	1160.00	1140.00	0	957	0.00%
2024/07/18	0.3	1120.16	1	1100.00	1120.00	-0.7	970	-0.07%
2024/07/17	0.3	1181.13	0	0.00	1175.00	0.3	969	0.03%
2024/07/16	0.5	1255.00	0	0.00	1240.00	0.5	975	0.05%
2024/07/15	1	1275.00	1.1	1280.00	1275.00	-0.1	990	-0.01%
2024/07/12	0.1	1265.00	0	0.00	1270.00	0.1	1,014	0.01%
2024/07/11	2	1312.50	1.3	1293.46	1285.00	0.7	1,035	0.07%
2024/07/10	0	1260.00	0	0.00	1265.00	0	1,043	0.00%
2024/07/09	0.2	1277.32	0	0.00	1275.00	0.2	1,041	0.02%
2024/07/08	0.3	1275.00	0	0.00	1320.00	0.3	1,043	0.03%
2024/07/04	0	0.00	0.1	1201.52	1215.00	-0.1	1,038	-0.01%
2024/07/03	1	1179.85	1	1185.00	1170.00	0	1,058	0.00%
2024/07/01	0	1175.00	0	0.00	1170.00	0	1,082	0.00%
2024/06/28	2	1180.00	2	1192.37	1200.00	0	1,090	0.00%
2024/06/27	2	1162.50	4.2	1138.15	1160.00	-2.2	1,069	-0.21%
2024/06/26	0	0.00	0.3	1060.00	1070.00	-0.3	1,046	-0.03%
2024/06/25	1.2	997.17	1	1005.00	990.00	0.2	1,042	0.02%
2024/06/20	0.1	1010.00	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/19	0.3	1021.86	0	0.00	1010.00	0.3	1,050	0.03%
2024/06/18	0.2	1014.48	0	0.00	1015.00	0.2	1,068	0.02%
2024/06/14	1	1080.00	1.9	1071.55	1080.00	-0.9	1,103	-0.08%
2024/06/06	0.1	993.00	0	0.00	989.00	0.1	1,190	0.01%
2024/06/05	1.1	987.27	1	984.00	1010.00	0.1	1,193	0.01%
2024/06/04	0.3	1000.00	0	0.00	1005.00	0.3	1,217	0.02%
2024/05/31	0.3	1025.00	0	0.00	1035.00	0.3	1,287	0.02%
2024/05/30	1	1065.00	1	1075.00	1050.00	0	1,302	0.00%
2024/05/24	0	0.00	2	980.99	991.00	-2	1,348	-0.15%
2024/05/23	0	0.00	0	970.00	970.00	0	1,364	0.00%
2024/05/22	0	931.00	0	0.00	931.00	0	1,360	0.00%
2024/05/20	1	923.00	1	935.00	923.00	0	1,384	0.00%
2024/05/16	1	913.00	1	917.00	920.00	0	1,400	0.00%
2024/05/15	1.3	886.66	0	0.00	882.00	1.3	1,402	0.09%
2024/05/10	0.7	944.05	0	0.00	942.00	0.7	1,443	0.05%
2024/05/09	0	0.00	0.6	962.00	980.00	-0.6	1,433	-0.04%
2024/05/06	0.4	902.47	0	0.00	901.00	0.4	1,409	0.03%
2024/05/03	0.3	927.46	0	0.00	925.00	0.3	1,402	0.02%
2024/05/02	0	936.00	0	0.00	932.00	0	1,404	0.00%
2024/04/29	0	0.00	0	971.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0.4	962.00	958.00	-0.4	1,429	-0.03%
2024/04/25	0	0.00	1	929.00	933.00	-1	1,421	-0.07%
2024/04/24	1	944.00	0	943.00	943.00	1	1,426	0.07%
2024/04/22	0.1	875.00	0	0.00	869.00	0.1	1,421	0.01%
2024/04/17	1	903.00	1	907.00	910.00	0	1,396	0.00%
2024/04/12	0	914.00	0	0.00	920.00	0	1,367	0.00%
2024/04/09	0.3	900.00	0	889.00	912.00	0.3	1,385	0.02%
2024/04/02	0	910.00	0.1	895.00	893.00	0	1,400	0.00%
2024/04/01	0	0.00	0.1	926.00	928.00	-0.1	1,400	0.00%
2024/03/28	0	0.00	1	914.00	903.00	-1	1,393	-0.07%
2024/03/27	1	893.12	0	0.00	901.00	1	1,393	0.07%
2024/03/25	0	0.00	0	914.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0.1	900.00	889.00	-0.1	1,397	-0.01%
2024/03/20	0.1	851.98	0	895.00	845.00	0.1	1,402	0.01%
2024/03/14	1	895.00	0	0.00	911.00	1	1,353	0.07%
2024/03/08	1	982.37	1	968.16	934.00	0	1,323	0.00%
2024/03/07	1	1009.51	1	982.00	982.00	0	1,304	0.00%
2024/03/06	1	973.09	1	997.00	996.00	0	1,286	0.00%
2024/03/01	0	990.00	0	0.00	962.00	0	1,275	0.00%
2024/02/27	0	0.00	0	902.00	901.00	0	1,239	0.00%
2024/02/21	0	804.00	0	0.00	805.00	0	1,200	0.00%
2024/02/05	0	0.00	1	815.00	828.00	-1	1,207	-0.08%
2024/02/02	0	0.00	1	805.00	821.00	-1	1,209	-0.08%
2024/01/31	0	0.00	1	754.00	750.00	-1	1,162	-0.09%
2024/01/29	1	716.00	0	0.00	716.00	1	1,157	0.09%
2024/01/26	1	731.00	0	0.00	729.00	1	1,157	0.09%
2024/01/23	1	750.00	0	0.00	754.00	1	1,172	0.09%
2024/01/22	0	0.00	2	744.50	749.00	-2	1,161	-0.17%
2024/01/19	1	716.01	0	0.00	733.00	1	1,149	0.09%
2024/01/12	1	730.00	0	0.00	706.00	1	1,137	0.09%
2024/01/03	1	705.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	0	755.57	0	0.00	734.00	0	1,156	0.00%
2023/12/29	0.1	781.25	0	771.00	769.00	0.1	1,149	0.01%
2023/12/28	0	769.00	1	757.02	782.00	-1	1,127	-0.09%
2023/12/27	0	740.00	1	722.08	741.00	-1	1,097	-0.09%
2023/12/26	0	698.00	0	701.00	710.00	0	1,113	0.00%
2023/12/18	1	707.00	0	0.00	720.00	1	1,144	0.09%
2023/12/15	0	697.00	2	690.15	701.00	-2	1,140	-0.18%
2023/12/13	1	653.00	0	0.00	655.00	1	1,154	0.09%
2023/12/12	0	0.00	1	673.00	667.00	-1	1,176	-0.09%
2023/12/08	0	0.00	1	657.31	669.00	-1	1,172	-0.09%
2023/12/05	0	0.00	0	651.00	650.00	0	1,167	0.00%
2023/12/01	0	648.00	0	0.00	645.00	0	1,151	0.00%
2023/11/30	0	635.00	1	627.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	2	615.00	624.00	-2	1,106	-0.18%
2023/11/27	1	588.00	0	0.00	585.00	1	1,103	0.09%
2023/11/21	2	610.00	0	0.00	607.00	2	1,189	0.17%
2023/11/15	1	599.00	1	630.00	603.00	0	1,207	0.00%
2023/11/14	0	0.00	2	603.00	604.00	-2	1,188	-0.17%
2023/11/13	1	580.00	0	0.00	580.00	1	1,165	0.09%
2023/11/10	0	0.00	1	582.00	579.00	-1	1,166	-0.09%
2023/11/09	2	575.50	0	0.00	570.00	2	1,168	0.17%
2023/11/08	0	0.00	1	603.00	594.00	-1	1,168	-0.09%
2023/11/06	2	597.00	0	0.00	589.00	2	1,195	0.17%
2023/11/02	0	0.00	2	621.00	623.00	-2	1,203	-0.17%
2023/10/27	0	0.00	2	570.00	568.00	-2	1,278	-0.16%
2023/10/26	2	565.50	0	0.00	563.00	2	1,316	0.15%
2023/10/25	0	0.00	1	599.00	599.00	-1	1,351	-0.07%
2023/10/24	3	582.33	0	0.00	586.00	3	1,391	0.22%
2023/10/04	1	645.00	0	0.00	642.00	1	1,508	0.07%
2023/10/03	0	0.00	1	650.00	652.00	-1	1,512	-0.07%
2023/09/25	0	0.00	1	615.00	600.00	-1	1,520	-0.07%
2023/09/19	2	601.00	0	0.00	586.00	2	1,550	0.13%
2023/09/15	1	635.00	0	0.00	620.00	1	1,564	0.06%
2023/09/11	1	661.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	2	669.50	660.00	-2	1,602	-0.12%
2023/09/07	0	0.00	0	647.00	646.00	0	1,606	0.00%
2023/09/04	1	641.00	0	0.00	639.00	1	1,658	0.06%
2023/09/01	1	659.00	1	649.00	646.00	0	1,664	0.00%
2023/08/30	1	688.00	1	668.00	677.00	0	1,643	0.00%
2023/08/23	1	606.00	0	0.00	606.00	1	1,606	0.06%
2023/08/14	0.1	606.00	0	0.00	589.00	0.1	1,731	0.00%
2023/08/11	0	0.00	4	591.25	592.00	-4	1,726	-0.23%
2023/08/10	1	565.00	0	0.00	566.00	1	1,698	0.06%
2023/08/09	0.1	589.00	0	0.00	585.00	0.1	1,691	0.01%
2023/07/31	0	0.00	1	528.00	531.00	-1	1,573	-0.06%
2023/07/28	1	543.00	0	0.00	545.00	1	1,533	0.07%
2023/07/27	2	571.00	1.1	566.00	569.00	0.9	1,483	0.06%
2023/07/26	3	587.98	0.1	601.00	577.00	2.9	1,466	0.20%
2023/07/25	1	619.01	1	640.92	611.00	0	1,433	0.00%
2023/07/24	1	662.00	2	650.00	657.00	-1	1,410	-0.07%
2023/07/21	0	0.00	1	647.00	641.00	-1	1,414	-0.07%
2023/07/20	0	0.00	2	630.00	628.00	-2	1,410	-0.14%
2023/07/19	1	638.00	0	0.00	634.00	1	1,405	0.07%
2023/07/18	1	645.00	0	0.00	643.00	1	1,409	0.07%
2023/07/17	3	652.33	0	0.00	649.00	3	1,404	0.21%
2023/07/13	0	0.00	2	672.50	665.00	-2	1,378	-0.15%
2023/07/12	0	648.00	0	0.00	656.00	0	1,345	0.00%
2023/07/11	1	643.00	0	0.00	649.00	1	1,341	0.07%
2023/07/10	0	0.00	1	640.00	634.00	-1	1,350	-0.07%
2023/07/07	0	637.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	1	652.09	0	0.00	653.00	1	1,401	0.07%
2023/07/04	0	677.00	0	0.00	681.00	0	1,415	0.00%
2023/06/30	0	0.00	1	629.00	645.00	-1	1,407	-0.07%
2023/06/26	0	610.00	0	0.00	614.00	0	1,682	0.00%
2023/06/20	1	662.00	1	672.00	666.00	0	1,788	0.00%
2023/06/16	1	641.00	1	635.00	635.00	0	1,805	0.00%
2023/06/15	0	0.00	0	627.00	644.00	0	1,813	0.00%
2023/06/12	0	609.00	0	0.00	619.00	0	1,821	0.00%
2023/06/08	1	590.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0	621.00	0	0.00	615.00	0	1,791	0.00%
2023/06/02	0	0.00	0	606.00	597.00	0	1,786	0.00%
2023/06/01	0	0.00	1	604.00	603.00	-1	1,783	-0.06%
2023/05/31	1	595.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	0.1	619.31	0	0.00	622.00	0.1	1,774	0.01%
2023/05/23	0	0.00	2	547.00	547.00	-2	1,793	-0.11%
2023/05/19	0	0.00	1	522.01	532.00	-1	1,811	-0.06%
2023/05/18	0	500.00	1	495.00	496.50	-1	1,841	-0.05%
2023/05/05	1	480.00	0	0.00	472.00	1	1,968	0.05%
2023/05/03	1	468.00	0	0.00	471.00	1	2,028	0.05%
2023/04/26	0	0.00	1	434.00	436.00	-1	2,012	-0.05%
2023/04/24	1	448.00	0	0.00	451.50	1	1,986	0.05%
2023/04/20	0	0.00	1	468.00	463.50	-1	1,976	-0.05%
2023/04/17	1	476.00	0	0.00	475.00	1	1,999	0.05%
2023/04/07	2	480.00	0	0.00	486.50	2	1,985	0.10%
2023/03/30	0	0.00	3	483.00	479.50	-3	1,953	-0.15%
2023/03/29	3	473.00	0	0.00	469.50	3	1,907	0.16%
2023/03/28	0	0.00	0.3	489.10	474.00	-0.3	1,863	-0.01%
2023/03/27	1	452.50	9.8	484.30	488.00	-8.8	1,756	-0.50%
2023/03/24	1	447.28	1	450.00	451.00	0	1,652	0.00%
2023/03/23	1	420.50	1.1	428.64	439.50	-0.1	1,607	-0.01%
2023/03/22	1.1	423.24	1.1	428.62	417.50	0.1	1,515	0.00%
2023/03/21	0.1	406.88	0	0.00	408.00	0.1	1,463	0.01%
2023/03/20	0.1	406.00	0.2	411.72	407.00	-0.1	1,450	-0.01%
2023/03/17	1	406.99	0	0.00	404.00	1	1,442	0.07%
2023/03/16	0.1	402.14	0	0.00	400.50	0.1	1,408	0.00%
2023/03/14	0	0.00	0.2	399.14	398.50	-0.2	1,424	-0.01%
2023/03/09	0.1	411.06	1	412.86	409.00	-0.9	1,519	-0.06%
2023/03/07	0	402.00	0	0.00	404.00	0	1,517	0.00%
2023/03/06	0.2	405.31	0	0.00	407.00	0.2	1,508	0.01%
2023/03/03	0	404.00	0	0.00	402.00	0	1,497	0.00%
2023/03/02	0.1	405.94	0	402.50	402.50	0.1	1,494	0.00%
2023/03/01	1.1	406.36	0	0.00	405.00	1.1	1,482	0.07%
2023/02/24	3	421.41	4.1	415.28	425.00	-1.1	1,446	-0.07%
2023/02/23	0	0.00	0.1	401.00	401.50	-0.1	1,367	-0.01%
2023/02/22	0.1	396.33	1	400.00	398.00	-0.9	1,373	-0.07%
2023/02/21	0	396.00	0	0.00	397.50	0	1,369	0.00%
2023/02/20	0	0.00	1	401.00	397.50	-1	1,366	-0.07%
2023/02/17	0	392.00	0	0.00	393.00	0	1,359	0.00%
2023/02/16	3.2	373.79	2	385.25	385.50	1.2	1,331	0.09%
2023/02/15	3	378.20	0	0.00	377.50	3	1,268	0.24%
2023/02/10	1.1	400.95	1	397.00	393.50	0.1	1,167	0.00%
2023/02/08	0	0.00	0.1	402.00	401.50	-0.1	1,167	-0.01%
2023/02/03	0.1	410.00	0	0.00	409.50	0.1	1,187	0.00%
2023/02/02	1	407.00	1.2	404.54	407.50	-0.2	1,168	-0.02%
2023/01/30	1	379.50	3	382.33	381.50	-2	1,173	-0.17%
2023/01/17	0.1	385.80	1	387.00	386.50	-1	1,159	-0.08%
2023/01/13	0.1	385.00	0	0.00	380.00	0.1	1,304	0.00%
2023/01/11	2	380.50	0	0.00	381.00	2	1,351	0.15%
2022/12/23	0	0.00	1	358.00	369.50	-1	1,454	-0.07%
2022/12/21	3	379.17	0	0.00	376.50	3	1,461	0.21%
2022/12/20	0	380.00	0	0.00	380.00	0	1,458	0.00%
2022/12/14	2	397.00	2	396.50	396.50	0	1,486	0.00%
2022/12/12	0	0.00	1	387.50	388.00	-1	1,500	-0.07%
2022/12/02	1	400.00	0	0.00	410.00	1	1,649	0.06%
2022/12/01	0	0.00	1	405.00	397.00	-1	1,614	-0.06%
2022/11/28	1	377.50	1	380.00	382.50	0	1,666	0.00%
2022/11/18	0	0.00	1	394.00	380.50	-1	1,804	-0.06%
2022/11/17	1	387.00	2	390.25	391.50	-1	1,794	-0.06%
2022/11/15	0	0.00	0.1	378.50	380.00	-0.1	1,782	-0.01%
2022/11/07	1	377.00	0	0.00	375.00	1	1,859	0.05%
2022/11/04	0.1	375.88	1	379.00	378.00	-0.9	1,866	-0.05%
2022/11/03	1.1	375.36	0	0.00	375.00	1.1	1,866	0.06%
2022/11/02	0.1	372.75	1	372.00	373.50	-0.9	1,862	-0.05%
2022/11/01	2	360.00	1	355.50	355.50	1	1,839	0.05%
2022/10/21	1	311.50	2	310.50	317.00	-1	1,879	-0.05%
2022/10/20	1	327.50	1	330.00	327.50	0	1,800	0.00%
2022/10/17	1	371.50	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	390.00	0	0.00	384.50	1	1,846	0.05%
2022/10/11	2	409.00	2	403.00	403.00	0	1,883	0.00%
2022/10/07	1	411.00	1	416.50	418.50	0	1,911	0.00%
2022/09/29	0	0.00	1	375.00	369.00	-1	2,069	-0.05%
2022/09/26	0	0.00	1	375.00	370.50	-1	2,132	-0.05%
2022/09/23	1	395.50	1	384.50	384.50	0	2,166	0.00%
2022/09/21	1	384.50	1	378.50	378.00	0	2,154	0.00%
2022/09/16	1	409.00	1	394.00	394.00	0	2,136	0.00%
2022/09/15	3	406.17	2	408.25	404.50	1	2,121	0.05%
2022/09/14	3	395.00	3	395.00	395.00	0	2,072	0.00%
2022/09/12	1	395.00	0	0.00	392.00	1	2,042	0.05%
2022/09/08	0	0.00	1	390.00	385.00	-1	2,038	-0.05%
2022/09/07	0	0.00	1.1	377.14	375.00	-1.1	2,010	-0.05%
2022/09/05	2	382.50	1	383.00	379.50	1	2,004	0.05%
2022/09/01	2	349.50	1	345.00	345.00	1	1,924	0.05%
2022/08/31	0.1	401.50	0	0.00	400.00	0.1	1,917	0.00%
2022/08/30	1	403.50	1	404.00	404.00	0	1,945	0.00%
2022/08/29	1	407.00	1	405.50	405.50	0	1,981	0.00%
2022/08/26	1	430.00	1	439.00	421.50	0	1,997	0.00%
2022/08/25	1	412.00	1	419.00	421.00	0	1,966	0.00%
2022/08/18	1	409.00	1.1	415.95	418.00	-0.1	1,994	-0.01%
2022/08/17	0	0.00	1	406.00	407.50	-1	1,995	-0.05%
2022/08/16	1	410.00	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0.1	406.00	0	0.00	409.00	0.1	1,951	0.01%
2022/08/12	1	379.00	1	382.00	379.00	0	1,896	0.00%
2022/08/11	1	386.00	0	0.00	373.50	1	1,890	0.05%
2022/08/09	1	380.00	1	376.00	376.00	0	1,867	0.00%
2022/08/04	1	363.00	1	371.00	372.50	0	1,826	0.00%
2022/08/02	1	361.00	1	362.00	362.50	0	1,782	0.00%
2022/08/01	1	376.00	1	376.50	376.50	0	1,740	0.00%
2022/07/29	5	387.90	6	380.50	389.50	-1	1,714	-0.06%
2022/07/28	4	372.63	4	374.25	371.50	0	1,683	0.00%
2022/07/27	3	372.50	3	370.83	380.00	0	1,651	0.00%
2022/07/26	3	381.67	4	382.00	380.00	-1	1,618	-0.06%
2022/07/25	4	385.50	4	379.50	386.00	0	1,614	0.00%
2022/07/22	10	387.05	10	380.70	385.00	0	1,616	0.00%
2022/07/21	5	375.20	6	365.83	378.00	-1	1,600	-0.06%
2022/07/20	3	352.83	3	359.00	353.50	0	1,582	0.00%
2022/07/19	7	349.07	6	351.58	351.00	1	1,560	0.06%
2022/07/18	4	342.00	3	342.17	354.00	1	1,534	0.07%
2022/07/15	2	322.50	4	323.63	327.00	-2	1,488	-0.13%
2022/07/14	1	311.00	2	311.25	311.50	-1	1,450	-0.07%
2022/07/12	1	277.00	1	276.50	275.00	0	1,373	0.00%
2022/07/11	1	317.00	0	0.00	298.00	1	1,345	0.07%
2022/07/08	1	300.00	1	299.00	316.00	0	1,321	0.00%
2022/07/07	2	271.75	2	275.00	287.50	0	1,280	0.00%
2022/06/30	0	0.00	1	334.50	334.50	-1	1,051	-0.10%
2022/06/27	5	375.60	1	380.00	376.00	4	1,037	0.39%
2022/06/17	0	0.00	0	361.50	353.00	0	1,016	0.00%
2022/06/14	1	386.43	1	381.00	391.00	0	976	0.00%
2022/06/08	0	0.00	3	401.17	401.50	-3	979	-0.31%
2022/06/01	0	0.00	1	350.00	352.50	-1	950	-0.11%
2022/05/26	1	328.00	0	0.00	322.50	1	935	0.11%
2022/05/23	1	357.00	0	0.00	357.00	1	877	0.11%
2022/05/20	1	370.00	0	0.00	363.00	1	880	0.11%
2022/05/18	0	0.00	1	386.00	380.50	-1	868	-0.12%
2022/05/10	1	375.50	0	0.00	375.50	1	868	0.12%
2022/05/09	0	0.00	0	373.00	369.00	0	874	0.00%
2022/04/25	2	372.50	0	0.00	370.00	2	849	0.24%
2022/04/11	0	0.00	1	391.00	391.00	-1	939	-0.11%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/07	2	411.25	0	418.00	408.00	2	946	0.21%
2022/04/01	0	0.00	0	419.50	419.00	0	935	0.00%
2022/03/29	0	0.00	0	409.00	410.00	0	930	0.00%
2022/03/17	1	379.50	1.1	382.37	377.00	-0.1	953	-0.01%
2022/03/16	0	0.00	1	370.00	367.00	-1	935	-0.11%
2022/03/15	1	352.50	1	356.00	350.00	0	922	0.00%
2022/03/14	1	361.50	1	361.00	362.00	0	942	0.00%
2022/03/11	0	0.00	1	371.50	371.00	-1	957	-0.10%
2022/03/10	1.1	354.21	2	351.25	357.00	-1	953	-0.10%
2022/03/09	1	334.00	1.1	330.39	331.50	-0.1	960	-0.01%
2022/03/08	2.1	319.05	1	333.00	316.50	1.1	951	0.12%
2022/03/04	1	363.00	0	0.00	359.50	1	946	0.11%
2022/03/03	1	377.00	0	0.00	376.00	1	964	0.10%
2022/02/16	0	0.00	1	404.00	403.00	-1	1,296	-0.08%
2022/02/10	0	0.00	1	410.00	405.00	-1	1,374	-0.07%
2022/02/09	0	0.00	1	408.00	405.00	-1	1,421	-0.07%
2022/02/07	1	404.50	0	0.00	402.00	1	1,491	0.07%
2022/01/25	1	388.50	1	393.00	388.00	0	1,666	0.00%
2022/01/18	1	390.50	0	0.00	387.00	1	1,789	0.06%
2022/01/14	0	376.50	0	0.00	379.50	0	1,857	0.00%
2022/01/13	0	0.00	0.1	386.50	386.50	-0.1	1,992	-0.01%
2022/01/12	1	381.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	0.1	390.00	0	0.00	381.00	0.1	2,169	0.00%
2022/01/07	2	407.50	1	399.50	400.00	1	2,221	0.05%
2022/01/06	1	411.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	1	420.50	1.1	423.77	423.50	-0.1	2,259	0.00%
2022/01/03	0	0.00	2	414.75	408.00	-2	2,357	-0.08%
2021/12/30	2	408.00	2	405.75	408.00	0	2,368	0.00%
2021/12/29	0.1	399.66	0	0.00	399.50	0.1	2,395	0.00%
2021/12/24	2	403.28	0	0.00	402.50	2	2,576	0.08%
2021/12/23	1	408.50	0	0.00	413.00	1	2,703	0.04%
2021/12/22	0	408.50	0	0.00	405.00	0	2,778	0.00%
2021/12/21	0	0.00	1	410.00	411.50	-1	2,817	-0.04%
2021/12/20	1	402.00	0	0.00	403.50	1	2,838	0.04%
2021/12/16	0	0.00	2	421.50	429.00	-2	2,865	-0.07%
2021/12/14	2	410.25	0	0.00	405.50	2	2,848	0.07%
2021/12/10	0	0.00	1	423.00	422.00	-1	2,840	-0.04%
2021/12/02	0	0.00	0	435.50	441.00	0	2,758	0.00%
2021/11/29	2	414.00	2	419.00	424.00	0	2,714	0.00%
2021/11/24	0	0.00	1	415.00	405.00	-1	2,671	-0.04%
2021/11/23	1	400.00	0	0.00	400.00	1	2,570	0.04%
2021/11/18	1	393.50	0	0.00	396.00	1	2,535	0.04%
2021/11/17	0	393.50	1	395.00	393.50	-1	2,537	-0.04%
2021/11/16	0	0.00	1	398.00	399.50	-1	2,531	-0.04%
2021/11/15	0	0.00	1	409.95	410.00	-1	2,508	-0.04%
2021/11/09	1	390.00	2	389.50	388.50	-1	2,481	-0.04%
2021/11/08	2	383.00	0	0.00	379.50	2	2,452	0.08%
2021/11/05	1	395.50	2	397.25	402.50	-1	2,411	-0.04%
2021/11/04	2	392.50	2	394.00	386.00	0	2,365	0.00%
2021/11/03	2	388.50	0	0.00	392.50	2	2,338	0.09%
2021/11/01	0	0.00	1	390.50	388.00	-1	2,155	-0.05%
2021/10/29	2	373.75	2	369.75	369.00	0	2,155	0.00%
2021/10/28	1	373.50	0	0.00	373.50	1	2,160	0.05%
2021/10/26	1	394.50	1	382.38	376.50	0	2,197	0.00%
2021/10/22	2	391.25	3	393.33	386.50	-1	2,153	-0.05%
2021/10/21	3	383.83	3	390.17	387.50	0	2,101	0.00%
2021/10/20	1	381.23	1	375.00	377.00	0	1,966	0.00%
2021/10/19	0	0.00	2	362.50	362.00	-2	1,874	-0.11%
2021/10/18	0	0.00	0.1	342.50	342.00	-0.1	1,800	0.00%
2021/10/15	0	0.00	1	350.00	341.00	-1	1,809	-0.06%
2021/10/14	3	339.33	3	336.67	334.50	0	1,798	0.00%
2021/10/13	4	342.25	3	338.33	338.00	1	1,799	0.06%
2021/10/12	1	343.50	0	0.00	340.00	1	1,777	0.06%
2021/10/08	2	348.75	4	352.13	356.00	-2	1,743	-0.11%
2021/10/07	0	0.00	1	333.00	330.00	-1	1,659	-0.06%
2021/10/06	1	322.00	0	0.00	322.00	1	1,671	0.06%
2021/10/05	0	0.00	1	338.00	338.00	-1	1,674	-0.06%
2021/10/04	1	333.00	2	329.75	328.00	-1	1,651	-0.06%
2021/10/01	6	326.08	2	327.50	322.50	4	1,611	0.25%
2021/09/30	0	0.00	4	344.25	350.50	-4	1,547	-0.26%
2021/09/29	1	321.50	1	335.00	322.00	0	1,432	0.00%
2021/09/28	0	0.00	1	329.00	329.00	-1	1,383	-0.07%
2021/09/27	0	0.00	2	324.02	322.00	-2	1,364	-0.15%
2021/09/24	2	319.00	2	318.50	318.50	0	1,342	0.00%
2021/09/23	0	0.00	1	317.00	318.00	-1	1,337	-0.07%
2021/09/10	0	0.00	1	304.00	306.00	-1	1,385	-0.07%
2021/09/06	1	304.00	0	0.00	304.00	1	1,509	0.07%
2021/09/03	1	307.00	1	315.00	307.00	0	1,536	0.00%
2021/08/31	1	309.00	0	0.00	304.00	1	1,595	0.06%
2021/08/27	0	0.00	2	307.00	308.50	-2	1,677	-0.12%
2021/08/25	1	315.00	0	0.00	310.50	1	1,697	0.06%
2021/08/23	2	314.25	1	319.00	318.00	1	1,701	0.06%
2021/08/18	0	0.00	1	297.50	296.50	-1	1,720	-0.06%
2021/08/16	1	285.00	1.1	278.38	298.00	-0.1	1,767	0.00%
2021/08/13	1	286.04	0	0.00	286.00	1	1,754	0.06%
2021/08/12	0	0.00	1.1	306.36	301.50	-1.1	1,742	-0.06%
2021/08/11	1	301.00	0	0.00	300.00	1	1,769	0.06%
2021/08/10	1	303.00	1	308.00	308.50	0	1,817	0.00%
2021/08/09	0	0.00	0	310.00	305.50	0	1,873	0.00%
2021/08/05	1	317.01	0	0.00	314.50	1	1,996	0.05%
2021/08/04	3	319.67	2.1	321.35	316.00	1	2,053	0.05%
2021/08/03	1.1	340.05	0	0.00	338.00	1.1	2,024	0.05%
2021/08/02	0	0.00	1	333.00	328.00	-1	2,023	-0.05%
2021/07/30	6	332.08	2	337.00	327.50	4	2,059	0.19%
2021/07/29	4.1	311.54	5	316.60	318.50	-0.9	2,025	-0.05%
2021/07/27	1	317.00	0	0.00	308.00	1	2,096	0.05%
2021/07/26	0	0.00	2	316.50	316.00	-2	2,111	-0.09%
2021/07/23	3	310.83	0	0.00	311.50	3	2,129	0.14%
2021/07/21	0	0.00	1	323.00	326.00	-1	2,160	-0.05%
2021/07/20	1	317.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	1	325.00	1	334.50	334.00	0	2,112	0.00%
2021/07/14	0	0.00	1	333.00	335.00	-1	2,098	-0.05%
2021/07/13	1	327.50	1	334.00	327.50	0	2,087	0.00%
2021/07/12	0	0.00	4	329.13	329.50	-4	2,069	-0.19%
2021/07/08	0	0.00	1	321.50	320.50	-1	2,017	-0.05%
2021/07/05	1	322.50	1	319.00	319.00	0	2,019	0.00%
2021/07/01	0	0.00	0.2	300.00	300.00	-0.2	2,038	-0.01%
2021/06/30	1	303.00	0	0.00	302.00	1	2,071	0.05%
2021/06/29	1	305.00	0	0.00	306.50	1	2,086	0.05%
2021/06/28	2	299.25	2	301.25	299.00	0	2,096	0.00%
2021/06/25	2	300.50	2	299.00	298.50	0	2,153	0.00%
2021/06/23	1	305.00	2	302.25	308.00	-1	2,204	-0.05%
2021/06/22	1	294.00	1	289.50	288.00	0	2,197	0.00%
2021/06/21	0	0.00	0.1	300.50	290.50	-0.1	2,209	0.00%
2021/06/16	0	0.00	1	297.50	293.50	-1	2,162	-0.05%
2021/06/15	2	285.25	0	0.00	290.00	2	2,140	0.09%
2021/06/11	1	298.00	0	0.00	293.50	1	2,096	0.05%
2021/06/10	1	302.00	0	0.00	303.00	1	2,093	0.05%
2021/06/08	2	310.75	2	308.25	306.50	0	2,055	0.00%
2021/06/07	0.1	309.50	4.2	301.83	310.00	-4.1	2,017	-0.20%
2021/06/04	0	0.00	0.1	285.00	285.50	-0.1	1,924	-0.01%
2021/06/03	1	279.00	1	288.00	282.00	0	1,941	0.00%
2021/05/31	0	0.00	1	287.00	285.50	-1	1,955	-0.05%
2021/05/26	0	0.00	1	286.00	282.50	-1	1,946	-0.05%
2021/05/25	0	0.00	1	282.50	285.00	-1	1,937	-0.05%
2021/05/24	0	0.00	1	270.00	272.50	-1	1,902	-0.05%
2021/05/19	1	272.50	1	264.50	266.00	0	2,016	0.00%
2021/05/18	0	0.00	1	276.00	275.00	-1	2,012	-0.05%
2021/05/17	1	265.50	2	254.50	252.00	-1	1,974	-0.05%
2021/05/14	1	255.00	1.1	261.37	262.00	-0.1	1,924	0.00%
2021/05/13	1	229.50	1	219.00	238.50	0	1,860	0.00%
2021/05/12	3	228.79	5	222.20	225.00	-2	1,814	-0.11%
2021/05/11	0	225.00	0	0.00	219.00	0	1,765	0.00%
2021/05/10	2	234.50	1	235.00	239.00	1	1,745	0.06%
2021/05/07	3	229.50	4	231.13	238.50	-1	1,734	-0.06%
2021/05/06	1	216.56	1	218.00	218.00	0	1,699	0.00%
2021/05/04	2	228.79	3	232.28	220.50	-1	1,651	-0.06%
2021/05/03	2.1	250.75	2	252.50	245.00	0.1	1,625	0.01%
2021/04/28	6.1	261.96	5	264.00	261.50	1.1	1,638	0.06%
2021/04/27	0	270.00	0	0.00	268.00	0	1,656	0.00%
2021/04/26	2	272.25	0	0.00	272.50	2	1,707	0.12%
2021/04/22	1	272.14	0	0.00	271.50	1	1,780	0.06%
2021/04/21	2	278.50	0	0.00	279.00	2	1,807	0.11%
2021/04/19	1	279.00	0	0.00	280.00	1	2,010	0.05%
2021/04/16	1.1	282.10	0	0.00	283.00	1.1	2,055	0.05%
2021/04/14	2	285.50	0	0.00	282.00	2	2,161	0.09%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/09	1	310.50	1	303.00	310.50	0	2,212	0.00%
2021/04/07	0	0.00	0.1	316.00	314.00	-0.1	2,160	0.00%
2021/03/29	2	272.25	3	272.50	276.00	-1	2,027	-0.05%
2021/03/26	4	268.65	1	270.00	272.00	3	2,006	0.15%
2021/03/24	0.2	289.00	0	0.00	283.50	0.2	1,936	0.01%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/16	1	297.50	0	0.00	298.00	1	1,941	0.05%
2021/03/09	1	293.00	0	0.00	287.50	1	1,992	0.05%
2021/03/04	3	308.67	1	304.00	304.00	2	1,936	0.10%
2021/03/03	2	306.75	1	319.00	319.00	1	1,930	0.05%
2021/03/02	0	0.00	0.1	317.50	313.00	-0.1	1,930	-0.01%
2021/02/26	1	326.50	0	0.00	321.00	1	1,940	0.05%
2021/02/24	0	0.00	0.2	332.00	324.50	-0.2	1,970	-0.01%
2021/02/22	0	0.00	0.1	334.00	344.50	-0.1	2,049	0.00%
2021/02/19	0.2	331.67	1	334.50	333.00	-0.9	2,033	-0.04%
2021/02/18	0	0.00	1	318.00	320.50	-1	1,994	-0.05%
2021/02/17	0	0.00	3	310.00	310.50	-3	1,990	-0.15%
2021/02/04	0.1	295.00	0	0.00	300.50	0.1	2,071	0.00%
2021/01/29	1	308.00	0	0.00	293.50	1	2,359	0.04%
2021/01/27	0	0.00	0	310.50	309.00	0	2,387	0.00%
2021/01/25	0.1	321.00	0	0.00	319.50	0.1	2,382	0.00%
2021/01/22	3	320.00	3	318.17	319.50	0	2,365	0.00%
2021/01/21	0	0.00	1	311.50	315.50	-1	2,350	-0.04%
2021/01/20	2	314.25	1	324.00	310.00	1	2,325	0.04%
2021/01/19	1	325.00	2	323.00	321.00	-1	2,278	-0.04%
2021/01/18	1	310.00	3	315.83	315.00	-2	2,225	-0.09%
2021/01/15	0	0.00	2	309.50	313.00	-2	2,179	-0.09%
2021/01/14	5	319.50	5	317.30	312.50	0	2,148	0.00%
2021/01/13	6	310.42	4	310.13	316.00	2	2,133	0.09%
2021/01/12	1	295.50	5	293.90	291.50	-4	1,998	-0.20%
2021/01/11	0	288.00	1	290.50	289.00	-1	1,921	-0.05%
2021/01/08	1	288.50	2	280.75	286.50	-1	1,887	-0.05%
2021/01/07	2	265.25	0	0.00	264.00	2	1,800	0.11%
2021/01/06	0	0.00	1	260.00	264.00	-1	1,822	-0.05%
2021/01/05	0	0.00	1	257.50	261.50	-1	1,828	-0.05%
2021/01/04	2	251.00	2	253.50	253.00	0	1,818	0.00%
2020/12/31	0	0.00	1	247.00	247.50	-1	1,908	-0.05%
2020/12/30	1	250.00	1	252.50	252.50	0	1,929	0.00%
2020/12/29	0	0.00	1	246.50	247.50	-1	1,920	-0.05%
2020/12/28	1	252.00	0	0.00	250.00	1	1,919	0.05%
2020/12/24	0	0.00	1	255.00	254.00	-1	1,937	-0.05%
2020/12/23	4	248.75	1	245.00	249.00	3	1,934	0.16%
2020/12/18	1	262.00	0	0.00	262.00	1	2,003	0.05%
2020/12/17	2	265.25	1	266.50	263.00	1	2,030	0.05%
2020/12/16	0	0.00	1	268.50	267.50	-1	2,051	-0.05%
2020/12/14	1	269.00	0	0.00	266.00	1	2,060	0.05%
2020/12/10	0	0.00	1	279.00	280.00	-1	2,082	-0.05%
2020/12/09	1	287.50	1	288.58	287.50	0	2,080	0.00%
2020/12/08	1	287.12	0	0.00	286.50	1	2,058	0.05%
2020/12/03	1	277.00	0	0.00	275.50	1	2,090	0.05%
2020/12/02	0	0.00	0.1	279.00	278.00	-0.1	2,101	0.00%
2020/12/01	0	0.00	1.1	280.60	281.00	-1.1	2,111	-0.05%
2020/11/30	1	277.00	2	277.00	279.00	-1	2,127	-0.05%
2020/11/27	1	278.50	1	278.00	278.00	0	2,164	0.00%
2020/11/26	1	273.00	0	0.00	279.00	1	2,165	0.05%
2020/11/24	1	278.50	0	279.50	275.50	1	2,152	0.05%
2020/11/19	0	0.00	4	282.00	282.00	-4	2,189	-0.18%
2020/11/18	0	0.00	1	270.00	270.50	-1	2,126	-0.05%
2020/11/16	1	271.50	2	271.25	270.00	-1	2,154	-0.05%
2020/11/12	2	260.53	0	0.00	265.50	2	2,172	0.09%
2020/11/11	2	261.50	3	258.50	256.00	-1	2,127	-0.05%
2020/11/10	1	271.00	1	266.00	263.00	0	2,134	0.00%
2020/11/09	3	279.67	2	277.50	280.00	1	2,074	0.05%
2020/11/06	7.1	285.55	1	285.50	277.50	6.1	2,034	0.30%
2020/11/05	1	293.50	0	0.00	293.00	1	1,985	0.05%
2020/11/04	1	291.50	1	289.50	301.50	0	2,020	0.00%
2020/11/03	1	300.00	0	0.00	295.00	1	2,103	0.05%
2020/10/30	1	303.00	2	304.75	298.00	-1	2,129	-0.05%
2020/10/29	1	305.00	0	0.00	308.00	1	2,144	0.05%
2020/10/21	1	322.50	0	0.00	319.00	1	2,471	0.04%
2020/10/19	0	0.00	2	318.25	317.00	-2	2,508	-0.08%
2020/10/15	3	326.17	1	328.00	325.00	2	2,595	0.08%
2020/10/14	2	336.25	1	336.00	330.50	1	2,596	0.04%
2020/10/13	0	0.00	2	335.75	335.00	-2	2,586	-0.08%
2020/10/12	5	322.60	1	323.50	326.00	4	2,585	0.15%
2020/10/08	1	324.50	2	322.25	327.00	-1	2,599	-0.04%
2020/10/07	1	311.50	1	310.50	310.50	0	2,537	0.00%
2020/09/30	4	301.50	4	300.25	304.00	0	2,760	0.00%
2020/09/29	0	0.00	1	290.50	289.00	-1	2,833	-0.04%
2020/09/25	1	287.50	0	0.00	287.00	1	2,961	0.03%
2020/09/23	2	316.25	2	314.00	314.00	0	3,049	0.00%
2020/09/21	1	309.00	2	309.50	309.00	-1	3,038	-0.03%
2020/09/16	4	297.13	3	297.83	298.50	1	3,157	0.03%
2020/09/15	1	286.50	2	295.00	292.00	-1	3,149	-0.03%
2020/09/14	1	290.50	1	290.00	290.00	0	3,145	0.00%
2020/09/11	0	0.00	1	288.50	285.50	-1	3,159	-0.03%
2020/09/08	4	289.75	2	290.25	296.00	2	3,343	0.06%
2020/09/04	1	302.00	1	309.00	309.00	0	3,450	0.00%
2020/09/03	1	315.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	0	0.00	1	319.00	310.00	-1	3,593	-0.03%
2020/09/01	2	306.00	3	309.17	311.00	-1	3,586	-0.03%
2020/08/28	1	311.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	2	317.50	315.00	-2	3,665	-0.05%
2020/08/26	2	319.00	2	315.00	315.50	0	3,787	0.00%
2020/08/25	1	323.00	1	322.50	321.50	0	3,817	0.00%
2020/08/24	2	301.25	1	306.50	305.00	1	3,856	0.03%
2020/08/21	0	0.00	1	302.00	300.00	-1	3,930	-0.03%
2020/08/20	2	302.00	3	311.33	298.50	-1	4,132	-0.02%
2020/08/19	1	327.00	1	325.50	325.50	0	4,186	0.00%
2020/08/18	0	0.00	1	322.50	322.00	-1	4,169	-0.02%
2020/08/17	3	326.00	3	328.33	330.00	0	4,146	0.00%
2020/08/14	3	314.67	3	327.50	330.00	0	4,144	0.00%
2020/08/13	2	305.50	0	0.00	301.00	2	4,102	0.05%
2020/08/12	0	0.00	1	304.50	304.00	-1	4,103	-0.02%
2020/08/11	1	328.00	1	314.00	314.00	0	4,093	0.00%
2020/08/10	2	340.00	2	333.00	337.00	0	4,087	0.00%
2020/08/07	3	328.17	5	338.80	335.00	-2	4,046	-0.05%
2020/08/06	1	318.00	0	0.00	318.00	1	3,952	0.03%
2020/08/04	1	311.00	0	0.00	315.50	1	3,974	0.03%
2020/08/03	0	0.00	1	308.00	307.00	-1	3,966	-0.03%
2020/07/30	6	312.67	4	318.00	316.00	2	3,959	0.05%
2020/07/29	5	306.90	5	309.00	307.00	0	3,901	0.00%
2020/07/28	4	305.25	4	299.00	300.00	0	3,857	0.00%
2020/07/27	1	294.00	2	297.25	297.00	-1	3,829	-0.03%
2020/07/23	1	297.00	0	0.00	298.00	1	3,820	0.03%
2020/07/22	8	297.38	7	300.21	301.00	1	3,805	0.03%
2020/07/21	3	296.83	4	299.63	301.50	-1	3,780	-0.03%
2020/07/20	1	280.00	1	282.00	281.00	0	3,752	0.00%
2020/07/17	0	0.00	1	288.00	287.50	-1	3,769	-0.03%
2020/07/16	1	292.50	1	288.50	288.50	0	3,787	0.00%
2020/07/14	0	0.00	5	294.90	295.00	-5	3,868	-0.13%
2020/07/10	2	319.00	0	0.00	311.00	2	3,959	0.05%
2020/07/08	3	320.17	2	329.75	328.00	1	3,894	0.03%
2020/07/07	0	0.00	1	305.00	300.00	-1	3,867	-0.03%
2020/07/06	2	308.00	2	306.75	309.00	0	3,865	0.00%
2020/07/03	2	298.25	4	300.25	308.00	-2	3,817	-0.05%
2020/07/01	1	290.50	0	0.00	285.50	1	3,799	0.03%
2020/06/29	0	0.00	1	282.00	282.50	-1	3,920	-0.03%
2020/06/23	3	291.00	3	290.17	286.00	0	4,153	0.00%
2020/06/22	1	279.50	1	278.00	279.50	0	4,209	0.00%
2020/06/17	0	0.00	1	280.00	278.50	-1	4,254	-0.02%
2020/06/16	3	278.67	2	271.00	272.50	1	4,309	0.02%
2020/06/15	2	286.25	1	284.50	278.50	1	4,335	0.02%
2020/06/12	0	0.00	2	269.25	278.50	-2	4,344	-0.05%
2020/06/11	1	273.00	0	0.00	277.00	1	4,373	0.02%
2020/06/10	1	263.50	5	266.60	270.00	-4	4,327	-0.09%
2020/06/09	0	0.00	2	258.00	255.50	-2	4,355	-0.05%
2020/06/05	0	0.00	1	251.00	251.50	-1	4,441	-0.02%
2020/06/04	5	248.80	0	0.00	248.00	5	4,477	0.11%
2020/06/03	1	254.50	0	0.00	256.00	1	4,480	0.02%
2020/06/02	6	261.25	2	258.75	252.00	4	4,494	0.09%
2020/06/01	2	249.00	1	251.00	252.00	1	4,407	0.02%
2020/05/29	3	245.50	3	240.67	249.50	0	4,402	0.00%
2020/05/28	5	244.00	2	242.00	239.00	3	4,366	0.07%
2020/05/27	4	246.63	7	244.29	245.00	-3	4,319	-0.07%
2020/05/26	0	0.00	2	219.50	232.50	-2	4,150	-0.05%
2020/05/22	2	208.00	0	0.00	205.50	2	4,091	0.05%
2020/05/21	0	0.00	3	214.33	215.00	-3	4,110	-0.07%
2020/05/19	2	205.75	0	0.00	201.50	2	4,142	0.05%
2020/05/18	1	208.00	0	0.00	205.50	1	4,194	0.02%
2020/05/15	0	0.00	2	210.25	212.00	-2	4,204	-0.05%
2020/05/14	1	214.50	0	0.00	208.00	1	4,205	0.02%
2020/05/13	1	216.00	1	216.50	218.00	0	4,222	0.00%
2020/05/12	2	220.25	3	221.00	221.00	-1	4,339	-0.02%
2020/05/08	1	216.50	0	0.00	215.50	1	4,422	0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/05	0	0.00	1	219.50	217.00	-1	4,545	-0.02%
2020/05/04	1	214.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	0	0.00	2	220.75	218.00	-2	4,561	-0.04%
2020/04/29	1	217.50	2	216.50	217.50	-1	4,540	-0.02%
2020/04/28	1	215.00	2	218.50	213.00	-1	4,559	-0.02%
2020/04/24	0	0.00	1	206.50	209.50	-1	4,568	-0.02%
2020/04/23	1	211.00	0	0.00	209.50	1	4,573	0.02%
2020/04/21	2	208.25	2	213.75	208.50	0	4,613	0.00%
2020/04/17	7	217.57	6	216.58	212.50	1	4,613	0.02%
2020/04/16	0	0.00	1	207.50	209.50	-1	4,551	-0.02%
2020/04/15	1	197.50	0	0.00	197.50	1	4,513	0.02%
2020/04/13	4	193.38	2	195.00	188.00	2	4,527	0.04%
2020/04/10	1	190.50	4	190.25	190.50	-3	4,502	-0.07%
2020/04/09	3	190.17	0	0.00	185.00	3	4,479	0.07%
2020/04/08	1	193.00	0	0.00	191.00	1	4,518	0.02%
2020/04/07	1	183.50	6	194.08	191.50	-5	4,510	-0.11%
2020/04/06	3	175.83	3	176.17	180.00	0	4,504	0.00%
2020/03/31	5	173.80	3	173.33	172.00	2	4,583	0.04%
2020/03/27	3	170.83	2	172.00	172.50	1	4,511	0.02%
2020/03/26	0	0.00	3	158.50	162.00	-3	4,447	-0.07%
2020/03/24	0	0.00	1	135.00	137.50	-1	4,352	-0.02%
2020/03/23	1	123.00	1	124.50	125.00	0	4,343	0.00%
2020/03/20	1	135.00	4	134.88	134.50	-3	4,330	-0.07%
2020/03/19	5	131.10	0	0.00	128.00	5	4,263	0.12%
2020/03/17	2	147.25	2	145.50	142.50	0	4,382	0.00%
2020/03/16	2	158.75	2	157.00	149.50	0	4,352	0.00%
2020/03/13	2	155.00	19	155.37	160.50	-17	4,314	-0.39%
2020/03/12	17	178.38	7	172.43	171.00	10	4,218	0.24%
2020/03/11	10	196.35	5	204.10	189.50	5	4,150	0.12%
2020/03/10	6	198.83	8	201.31	205.50	-2	4,114	-0.05%
2020/03/09	13	201.62	12	198.25	198.00	1	4,128	0.02%
2020/03/06	13	209.08	11	207.91	207.50	2	4,114	0.05%
2020/03/05	2	211.75	1	214.50	215.00	1	4,117	0.02%
2020/03/04	2	206.50	0	0.00	206.00	2	4,157	0.05%
2020/03/02	9	212.06	8	215.06	215.00	1	4,264	0.02%
2020/02/27	6	212.83	7	209.00	209.00	-1	4,440	-0.02%
2020/02/26	3	226.33	2	228.50	224.00	1	4,425	0.02%
2020/02/25	5	227.00	6	226.75	226.50	-1	4,489	-0.02%
2020/02/24	3	224.33	3	226.00	226.00	0	4,487	0.00%
2020/02/21	2	232.75	2	233.50	231.00	0	4,509	0.00%
2020/02/20	8	235.63	8	238.25	235.00	0	4,551	0.00%
2020/02/19	5	240.00	5	237.90	240.00	0	4,587	0.00%
2020/02/18	2	235.00	2	232.00	233.00	0	4,646	0.00%
2020/02/17	6	234.33	4	236.13	233.00	2	4,726	0.04%
2020/02/14	1	232.50	1	234.00	237.50	0	4,734	0.00%
2020/02/13	11	236.82	11	229.86	230.50	0	4,756	0.00%
2020/02/12	15	231.57	15	229.17	235.00	0	4,729	0.00%
2020/02/11	9.2	226.08	9	222.06	227.00	0.2	4,777	0.00%
2020/02/10	15	217.30	16	218.22	215.00	-1	4,897	-0.02%
2020/02/07	13	213.96	12	217.00	213.50	1	5,064	0.02%
2020/02/06	10	220.00	20	212.55	220.00	-10	5,249	-0.19%
2020/02/05	10	208.50	0	0.00	204.50	10	5,250	0.19%
2020/02/04	11	209.18	12	209.46	208.50	-1	5,265	-0.02%
2020/02/03	5	202.90	5	205.40	208.00	0	5,326	0.00%
2020/01/31	9	203.00	8	208.50	209.00	1	5,385	0.02%
2020/01/20	9	220.72	9	224.50	226.00	0	5,876	0.00%
2020/01/17	5	221.50	5	222.50	222.50	0	5,912	0.00%
2020/01/16	1	219.50	1	221.00	221.00	0	6,121	0.00%
2020/01/15	3	229.00	3	230.00	228.00	0	6,087	0.00%
2020/01/14	3	234.50	2	235.50	232.00	1	6,096	0.02%
2020/01/13	3	229.00	5	232.50	235.00	-2	6,082	-0.03%
2020/01/10	9	225.56	7	227.00	227.00	2	6,065	0.03%
2020/01/09	3	231.67	3	233.17	229.00	0	6,036	0.00%
2020/01/07	6	223.58	4	224.00	226.00	2	6,004	0.03%
2020/01/06	5	232.70	5	235.50	237.00	0	5,964	0.00%
2020/01/03	4	234.50	4	237.00	233.00	0	5,948	0.00%
2020/01/02	10	235.50	11	236.55	235.50	-1	5,935	-0.02%
2019/12/31	0	0.00	2	230.50	234.50	-2	5,959	-0.03%
2019/12/30	14	229.61	14	227.50	229.00	0	5,993	0.00%
2019/12/27	3	226.50	1	224.50	226.00	2	5,962	0.03%
2019/12/26	3	220.67	9	220.39	229.50	-6	5,924	-0.10%
2019/12/25	11	214.59	11	211.09	215.00	0	5,784	0.00%
2019/12/24	17	213.00	14	210.64	214.00	3	5,796	0.05%
2019/12/23	14	207.75	24	208.08	212.00	-10	5,772	-0.17%
2019/12/20	2	200.00	6	203.17	205.00	-4	5,687	-0.07%
2019/12/19	4	199.50	0	0.00	199.00	4	5,660	0.07%
2019/12/18	8	202.50	6	200.92	200.50	2	5,659	0.04%
2019/12/17	2	204.00	0	0.00	202.00	2	5,691	0.04%
2019/12/16	0	0.00	1	201.50	201.50	-1	5,746	-0.02%
2019/12/13	11	199.32	10	200.20	198.50	1	5,761	0.02%
2019/12/12	12	201.96	7	197.86	202.00	5	5,687	0.09%
2019/12/11	2	194.00	2	195.00	192.00	0	5,535	0.00%
2019/12/10	0	0.00	3	191.00	192.50	-3	5,519	-0.05%
2019/12/09	1	191.00	0	0.00	188.50	1	5,511	0.02%
2019/12/06	4	188.13	3	187.00	187.00	1	5,514	0.02%
2019/12/05	2	185.25	1	188.00	185.00	1	5,492	0.02%
2019/12/04	4	182.63	3	184.00	189.00	1	5,474	0.02%
2019/12/03	3	188.67	2	190.25	187.50	1	5,422	0.02%
2019/12/02	0	0.00	1	191.50	194.00	-1	5,430	-0.02%
2019/11/29	9	196.50	7	199.07	195.00	2	5,421	0.04%
2019/11/27	8	201.38	10	200.05	199.00	-2	5,363	-0.04%
2019/11/26	11	199.27	13	195.50	199.50	-2	5,202	-0.04%
2019/11/25	9	184.56	9	184.89	187.50	0	4,982	0.00%
2019/11/22	9	185.94	7	187.29	184.00	2	4,963	0.04%
2019/11/21	4	180.50	4	181.88	185.00	0	4,970	0.00%
2019/11/20	7	181.50	6	180.00	184.00	1	4,987	0.02%
2019/11/19	8	185.13	6	186.92	182.50	2	4,963	0.04%
2019/11/18	7	185.71	6	190.25	185.00	1	4,919	0.02%
2019/11/15	6	192.50	8	186.38	194.00	-2	4,863	-0.04%
2019/11/14	9	186.39	9	180.56	179.50	0	4,760	0.00%
2019/11/13	7	182.71	7	180.07	184.50	0	4,701	0.00%
2019/11/12	5	182.80	4	182.75	182.00	1	4,724	0.02%
2019/11/11	1	179.50	0	0.00	180.00	1	4,721	0.02%
2019/11/08	1	190.00	1	193.50	190.00	0	4,673	0.00%
2019/11/07	7	190.21	14	190.68	195.00	-7	4,621	-0.15%
2019/11/06	6	185.83	1	185.50	188.00	5	4,593	0.11%
2019/11/05	1	180.50	1	178.00	182.50	0	4,397	0.00%
2019/11/04	2	168.00	0	0.00	166.00	2	4,207	0.05%
2019/10/31	5	165.50	7	165.21	170.00	-2	4,146	-0.05%
2019/10/29	5	166.50	3	171.00	165.00	2	4,049	0.05%
2019/10/24	1	148.00	8	149.13	150.00	-7	3,495	-0.20%
2019/10/23	2	141.75	1	141.00	142.00	1	3,291	0.03%
2019/10/22	1	138.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	138.00	1	138.50	138.00	0	3,422	0.00%
2019/10/17	2	138.00	2	139.50	141.00	0	3,444	0.00%
2019/10/16	1	139.50	1	142.00	139.00	0	3,457	0.00%
2019/10/14	0	0.00	1	147.50	144.00	-1	3,505	-0.03%
2019/10/09	1	139.00	2	140.00	139.00	-1	3,532	-0.03%
2019/10/08	0	0.00	2	139.50	140.50	-2	3,529	-0.06%
2019/10/07	0	0.00	1	142.00	140.00	-1	3,519	-0.03%
2019/10/03	0	0.00	3	130.00	131.50	-3	3,400	-0.09%
2019/10/02	4	130.25	0	0.00	128.50	4	3,371	0.12%
2019/09/27	2	127.50	1	127.00	127.50	1	3,391	0.03%
2019/09/26	1	131.50	0	0.00	131.00	1	3,362	0.03%
2019/09/25	3	133.50	0	0.00	132.50	3	3,349	0.09%
2019/09/24	0	0.00	1	140.50	137.00	-1	3,381	-0.03%
2019/09/23	0	0.00	1	144.50	142.00	-1	3,357	-0.03%
2019/09/20	3	142.33	5	143.20	143.00	-2	3,339	-0.06%
2019/09/19	3	140.17	4	140.38	142.00	-1	3,286	-0.03%
2019/09/18	1	132.50	0	0.00	134.50	1	3,204	0.03%
2019/09/17	1	136.50	0	0.00	130.50	1	3,154	0.03%
2019/09/16	0	0.00	1	136.50	139.00	-1	3,108	-0.03%
2019/09/12	1	137.00	0	0.00	139.00	1	3,126	0.03%
2019/09/10	2	134.50	0	0.00	136.00	2	3,150	0.06%
2019/09/06	1	138.50	0	0.00	138.50	1	3,125	0.03%
2019/09/04	3	138.33	3	139.50	139.50	0	3,141	0.00%
2019/08/27	1	147.00	0	0.00	146.50	1	3,364	0.03%
2019/08/26	2	146.75	0	0.00	144.50	2	3,393	0.06%
2019/08/23	1	152.00	1	152.50	157.00	0	3,400	0.00%
2019/08/21	2	150.00	2	149.75	149.50	0	3,459	0.00%
2019/08/19	4	153.38	0	0.00	151.50	4	3,425	0.12%
2019/08/15	0	0.00	2	145.50	148.00	-2	3,395	-0.06%
2019/08/14	0	0.00	2	142.25	145.00	-2	3,397	-0.06%
2019/08/13	1	141.50	2	141.25	139.00	-1	3,361	-0.03%
2019/08/12	2	147.50	0	0.00	142.50	2	3,332	0.06%
2019/08/08	0	0.00	3	144.67	145.00	-3	3,288	-0.09%
2019/08/06	0	0.00	1	127.00	128.00	-1	3,136	-0.03%
2019/08/05	2	123.75	1	125.50	124.50	1	3,123	0.03%
2019/08/01	0	0.00	2	130.50	130.50	-2	3,217	-0.06%
2019/07/30	1	129.50	0	0.00	129.50	1	3,261	0.03%
2019/07/26	2	136.25	0	0.00	135.50	2	3,230	0.06%
2019/07/25	2	136.50	0	0.00	137.50	2	3,234	0.06%
2019/07/22	0	0.00	1	138.50	141.00	-1	3,207	-0.03%
2019/07/19	2	131.50	0	0.00	132.00	2	3,222	0.06%
2019/07/18	0	0.00	1	131.00	134.00	-1	3,224	-0.03%
2019/07/17	0	0.00	5	130.00	130.50	-5	3,225	-0.16%
2019/07/16	0	0.00	1	130.00	128.00	-1	3,201	-0.03%
2019/07/15	5	126.50	2	123.00	127.50	3	3,289	0.09%
2019/07/11	0	0.00	1	121.50	121.00	-1	3,332	-0.03%
2019/07/10	5	119.50	6	119.50	121.00	-1	3,349	-0.03%
2019/07/09	1	115.50	0	0.00	114.50	1	3,435	0.03%
2019/07/08	1	117.00	0	0.00	117.00	1	3,461	0.03%
2019/07/04	1	118.00	1	118.50	117.00	0	3,533	0.00%
2019/07/03	2	119.50	0	0.00	119.50	2	3,532	0.06%
2019/06/21	1	122.00	0	0.00	120.00	1	3,835	0.03%
2019/06/20	1	122.50	1	122.50	122.50	0	3,877	0.00%
2019/06/19	5	120.10	3	119.83	120.00	2	3,980	0.05%
2019/06/18	1	114.50	2	113.75	115.50	-1	3,977	-0.03%
2019/06/17	1	118.50	2	118.50	118.00	-1	4,090	-0.02%
2019/06/14	1	116.00	0	0.00	116.00	1	4,156	0.02%
2019/06/13	1	117.00	1	118.00	118.00	0	4,371	0.00%
2019/06/12	0	0.00	1	122.50	121.00	-1	4,523	-0.02%
2019/06/11	2	122.00	3	123.17	123.00	-1	4,519	-0.02%
2019/06/10	1	120.50	2	121.00	121.00	-1	4,448	-0.02%
2019/06/05	1	114.00	2	113.00	113.50	-1	4,362	-0.02%
2019/06/03	1	116.00	1	115.50	115.50	0	4,330	0.00%
2019/05/31	1	111.50	2	110.00	112.50	-1	4,368	-0.02%
2019/05/30	8	110.94	4	112.50	107.50	4	4,343	0.09%
2019/05/29	3	108.33	4	109.50	110.00	-1	4,275	-0.02%
2019/05/28	2	105.50	2	106.50	105.00	0	4,188	0.00%
2019/05/27	0	0.00	1	102.00	104.00	-1	4,193	-0.02%
2019/05/24	1	103.50	0	0.00	101.00	1	4,288	0.02%
2019/05/23	2	101.00	2	101.75	103.00	0	4,331	0.00%
2019/05/20	0	0.00	2	98.20	100.50	-2	4,367	-0.05%
2019/05/17	1	98.50	4	99.35	97.50	-3	4,414	-0.07%
2019/05/16	2	99.80	0	0.00	99.60	2	4,526	0.04%
2019/05/15	0	0.00	2	101.50	101.00	-2	4,646	-0.04%
2019/05/14	4	98.90	0	0.00	100.50	4	4,709	0.08%
2019/05/13	0	0.00	1	101.00	99.50	-1	4,707	-0.02%
2019/05/08	2	107.00	1	110.50	109.00	1	4,668	0.02%
2019/04/22	0	0.00	1	127.00	129.50	-1	4,393	-0.02%
2019/04/19	5	131.30	4	129.75	128.00	1	4,393	0.02%
2019/04/15	1	126.00	1	127.50	125.00	0	4,309	0.00%
2019/04/10	0	0.00	1	119.50	120.50	-1	4,140	-0.02%
2019/04/08	0	0.00	2	133.00	129.00	-2	4,148	-0.05%
2019/04/02	1	123.00	2	125.00	129.50	-1	4,142	-0.02%
2019/03/29	0	0.00	16	116.00	115.00	-16	4,030	-0.40%
2019/03/28	1	116.50	0	0.00	115.50	1	4,049	0.02%
2019/03/27	0	0.00	1	111.50	113.50	-1	4,021	-0.02%
2019/03/25	1	110.50	0	0.00	115.50	1	4,016	0.02%
2019/03/22	5	113.70	2	119.50	114.50	3	3,991	0.08%
2019/03/21	4	121.38	4	122.13	121.00	0	3,894	0.00%
2019/03/20	1	122.50	1	121.00	120.50	0	3,948	0.00%
2019/03/19	4	114.38	3	115.17	115.00	1	3,918	0.03%
2019/03/18	4	113.63	4	115.00	115.50	0	3,968	0.00%
2019/03/15	1	108.00	1	108.50	108.50	0	3,756	0.00%
2019/03/13	0	0.00	3	98.80	97.60	-3	3,624	-0.08%
2019/02/27	0	0.00	1	96.10	94.60	-1	3,488	-0.03%
2019/02/25	0	0.00	2	102.00	99.20	-2	3,414	-0.06%
2019/02/22	2	101.50	2	101.25	102.00	0	3,296	0.00%
2019/02/21	3	100.00	2	99.40	98.00	1	3,240	0.03%
2019/02/20	0	0.00	10	101.00	98.90	-10	3,192	-0.31%
2019/02/19	11	99.51	1	99.40	99.20	10	3,124	0.32%
2019/02/18	4	101.50	0	0.00	102.00	4	3,075	0.13%
2019/02/15	0	0.00	1	98.40	98.30	-1	3,011	-0.03%
2019/02/14	1	95.00	7	94.09	97.00	-6	2,871	-0.21%
2019/02/13	9	91.63	6	92.62	88.20	3	2,716	0.11%
2019/02/12	2	88.80	0	0.00	89.60	2	2,625	0.08%
2019/02/11	6	89.45	8	89.45	89.50	-2	2,647	-0.08%
2019/01/28	3	86.27	2	85.60	85.00	1	2,519	0.04%
2019/01/23	1	81.40	0	0.00	81.40	1	2,513	0.04%
2019/01/11	2	83.60	0	0.00	83.50	2	2,447	0.08%
2019/01/10	1	84.10	0	0.00	84.20	1	2,420	0.04%
2019/01/08	0	0.00	2	81.70	81.60	-2	2,310	-0.09%
2018/12/26	1	76.50	0	0.00	75.00	1	2,190	0.05%
2018/12/25	0	0.00	1	79.70	78.80	-1	2,209	-0.05%
2018/12/24	1	81.70	0	0.00	81.30	1	2,211	0.05%
2018/12/20	2	79.40	1	77.00	76.70	1	2,179	0.05%
2018/12/19	2	79.50	2	78.50	78.60	0	2,204	0.00%
2018/12/18	0	0.00	2	80.85	78.50	-2	2,229	-0.09%
2018/12/17	2	79.70	0	0.00	81.20	2	2,316	0.09%
2018/12/13	1	78.20	0	0.00	78.20	1	2,538	0.04%
2018/12/12	2	81.50	2	80.70	80.80	0	2,620	0.00%
2018/12/05	1	70.60	0	0.00	71.00	1	3,111	0.03%
2018/12/03	0	0.00	1	76.20	75.20	-1	3,347	-0.03%
2018/11/27	1	70.20	0	0.00	70.20	1	3,668	0.03%
2018/11/20	2	67.75	0	0.00	67.50	2	3,621	0.06%
2018/11/15	1	67.50	1	66.40	66.10	0	3,592	0.00%
2018/11/12	1	66.50	0	0.00	66.10	1	3,565	0.03%
2018/11/08	1	69.90	1	67.80	67.80	0	3,543	0.00%
2018/11/01	0	0.00	2	62.20	63.00	-2	3,409	-0.06%
2018/10/30	0	0.00	1	51.00	52.20	-1	3,326	-0.03%
2018/10/29	0	0.00	1	52.30	52.80	-1	3,300	-0.03%
2018/10/26	0	0.00	1	55.60	53.80	-1	3,286	-0.03%
2018/10/25	1	57.70	0	0.00	56.40	1	3,268	0.03%
2018/10/24	2	61.70	0	0.00	61.50	2	3,240	0.06%
2018/10/23	1	63.10	0	0.00	63.00	1	3,231	0.03%
2018/10/22	0	0.00	1	64.60	64.80	-1	3,238	-0.03%
2018/10/18	0	0.00	10	63.70	64.00	-10	3,224	-0.31%
2018/10/17	0	0.00	1	65.00	65.10	-1	3,212	-0.03%
2018/10/16	1	61.00	0	0.00	61.60	1	3,173	0.03%
2018/10/15	0	0.00	1	61.50	61.00	-1	3,166	-0.03%
2018/10/12	12	61.80	2	60.60	61.90	10	3,153	0.32%
2018/10/09	1	68.70	0	0.00	66.50	1	3,085	0.03%
2018/09/21	0	0.00	2	78.00	81.30	-2	2,600	-0.08%
2018/09/20	1	77.10	1	88.30	77.10	0	2,455	0.00%
2018/09/19	1	86.70	0	0.00	85.60	1	2,232	0.04%
2018/09/18	1	90.00	1	90.40	85.50	0	2,130	0.00%
2018/09/17	2	86.15	3	89.37	90.60	-1	1,923	-0.05%
2018/09/14	0	0.00	1	78.20	82.40	-1	1,584	-0.06%
2018/09/13	6	81.27	6	82.43	78.60	0	1,520	0.00%
2018/09/12	2	79.20	2	79.80	79.50	0	1,388	0.00%
2018/09/11	4	85.18	4	86.28	79.10	0	1,305	0.00%
2018/09/10	11	82.05	11	84.36	80.60	0	1,071	0.00%
2018/09/07	33	85.29	34	85.51	84.00	-1	997	-0.10%
2018/09/06	68	82.08	75	82.09	84.70	-7	822	-0.85%
2018/09/05	0	0.00	4	75.80	77.00	-4	476	-0.84%
2018/08/21	0	0.00	1	64.00	64.40	-1	517	-0.19%
2018/08/14	1	64.10	0	0.00	64.40	1	560	0.18%
2018/08/10	1	68.00	0	0.00	67.30	1	594	0.17%
2018/06/11	3	71.80	0	0.00	71.50	3	441	0.68%
2018/06/05	2	75.00	0	0.00	74.70	2	408	0.49%
2018/05/28	1	69.60	2	71.35	71.80	-1	287	-0.35%
2018/04/27	0	0.00	1	61.00	61.80	-1	318	-0.31%
2018/03/05	0	0.00	3	65.20	64.50	-3	383	-0.78%
2018/03/02	1	65.70	0	0.00	65.50	1	388	0.26%
2018/02/21	3	62.00	0	0.00	62.00	3	403	0.74%
2018/01/31	0	0.00	1	70.50	70.30	-1	424	-0.24%
2018/01/26	1	73.90	1	71.50	71.30	0	431	0.00%
2018/01/25	1	72.50	0	0.00	72.20	1	407	0.25%
2018/01/03	0	0.00	3	68.30	68.40	-3	789	-0.38%