• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004279.00280.50-44,652-0.09%
2025/01/2000.001274.50275.00-14,728-0.02%
2025/01/166277.922275.77277.0044,8450.08%
2025/01/1300.007262.00262.50-74,874-0.14%
2025/01/1000.001275.50273.00-14,977-0.02%
2025/01/071279.501.1277.52277.00-0.15,0510.00%
2025/01/0600.001275.00274.50-15,073-0.02%
2025/01/020266.0000.00263.0005,1260.00%
2024/12/310274.5000.00273.0005,2200.00%
2024/12/271273.0000.00271.0015,2660.02%
2024/12/251273.4800.00273.0015,4660.02%
2024/12/2400.001280.50275.50-15,492-0.02%
2024/12/1900.000.2271.50274.00-0.25,6310.00%
2024/12/1800.001263.00266.00-15,635-0.02%
2024/12/170260.0000.00260.5005,6210.00%
2024/12/162257.270.2254.50256.001.85,6590.03%
2024/12/130.1265.251262.00266.50-0.95,571-0.02%
2024/12/123.1259.9500.00256.503.15,5000.06%
2024/12/110.1268.2500.00266.000.15,3830.00%
2024/12/100266.5400.00266.0005,3870.00%
2024/12/090268.0000.00268.0005,3800.00%
2024/12/063.2270.111266.00266.002.25,3240.04%
2024/12/051285.980.1285.14283.000.95,1620.02%
2024/12/041.6281.5700.00282.001.65,2080.03%
2024/12/031285.500286.00286.0015,2390.02%
2024/11/2700.000.1290.67283.00-0.15,3700.00%
2024/11/260.1290.9800.00290.000.15,4130.00%
2024/11/2500.000.5297.74298.50-0.55,392-0.01%
2024/11/2200.000.2292.00291.50-0.25,3770.00%
2024/11/210.1285.0000.00285.500.15,4820.00%
2024/11/203.1291.390292.00288.003.15,6650.05%
2024/11/192287.002290.00291.5005,6480.00%
2024/11/150.2288.752286.00290.00-1.85,711-0.03%
2024/11/140.1280.8500.00275.000.15,8020.00%
2024/11/131.1288.1800.00287.001.15,7840.02%
2024/11/123.2289.3700.00290.003.25,9420.05%
2024/11/110.3298.131298.00300.00-0.75,889-0.01%
2024/11/0800.000.3299.50294.00-0.35,903-0.01%
2024/11/072.4291.482294.50300.000.45,9570.01%
2024/11/042300.503304.98304.00-16,010-0.02%
2024/11/010293.5000.00292.0006,0370.00%
2024/10/3000.001304.50306.00-16,061-0.02%
2024/10/2900.001302.00302.00-16,081-0.02%
2024/10/281298.501296.50298.0006,0890.00%
2024/10/250.5300.0000.00300.000.56,1680.01%
2024/10/2300.001314.00314.00-16,310-0.02%
2024/10/2200.001312.00313.00-16,260-0.02%
2024/10/214310.501318.00306.0036,3120.05%
2024/10/181316.504316.88319.00-36,239-0.05%
2024/10/176310.253312.33313.0036,1800.05%
2024/10/1600.000.1305.50305.00-0.16,0750.00%
2024/10/1400.001.3303.90304.00-1.36,036-0.02%
2024/10/081301.500.1303.50303.500.96,1220.01%
2024/10/071304.500.6311.31303.500.46,1030.01%
2024/10/040.1300.0000.00300.000.16,0850.00%
2024/10/010.2292.6700.00298.000.26,1100.00%
2024/09/300.1294.5000.00293.000.16,1560.00%
2024/09/271.6300.681299.50295.000.66,2280.01%
2024/09/251313.0000.00310.5016,4010.02%
2024/09/241313.003319.00316.00-26,458-0.03%
2024/09/234308.134.7310.10311.00-0.76,463-0.01%
2024/09/2000.005.1307.55311.00-5.16,439-0.08%
2024/09/190.5299.4800.00300.000.56,4020.01%
2024/09/1800.001.2301.33297.50-1.26,410-0.02%
2024/09/1600.001294.00294.00-16,427-0.02%
2024/09/121290.0000.00288.0016,4360.02%
2024/09/100.4283.6300.00281.500.46,4860.01%
2024/09/090.1283.2500.00282.500.16,5160.00%
2024/09/051287.5000.00284.0016,7900.01%
2024/09/041.2293.710294.09292.001.26,8960.02%
2024/09/030.1298.4200.00299.000.16,8640.00%
2024/09/022302.252301.50300.0006,8770.00%
2024/08/306306.832307.00305.0046,8540.06%
2024/08/2900.008.1307.43304.00-8.16,761-0.12%
2024/08/2800.000.1302.83303.00-0.16,6700.00%
2024/08/271296.0000.00301.0016,7190.01%
2024/08/263303.000.1301.50296.002.96,7330.04%
2024/08/230.2300.501.1301.73302.00-0.96,789-0.01%
2024/08/220297.5014.1295.74298.50-14.16,702-0.21%
2024/08/190.1279.550281.50281.500.16,6500.00%
2024/08/166289.084295.13286.5026,6580.03%
2024/08/151286.508.1286.87286.00-7.16,466-0.11%
2024/08/1418285.977.2288.64284.0010.86,3660.17%
2024/08/130.2283.5000.00281.500.26,2100.00%
2024/08/123.1279.9400.00282.003.16,2510.05%
2024/08/091280.0014278.79283.00-136,217-0.21%
2024/08/080259.5000.00261.5006,1520.00%
2024/08/073258.0000.00260.0036,2720.05%
2024/08/060.2238.0000.00239.500.26,1730.00%
2024/08/051.2248.0600.00241.501.26,0960.02%
2024/08/022271.502265.50268.0006,1030.00%
2024/08/010.1267.5000.00272.000.16,0080.00%
2024/07/3100.000269.50269.5006,0090.00%
2024/07/290264.092266.75266.50-26,010-0.03%
2024/07/261253.0000.00263.0016,0290.02%
2024/07/231248.501255.00254.5005,9820.00%
2024/07/220.1242.5000.00245.000.16,1400.00%
2024/07/191263.001266.00262.0006,2110.00%
2024/07/181.2266.301264.00264.500.26,2620.00%
2024/07/1700.005274.00274.50-56,280-0.08%
2024/07/150267.5000.00268.0006,4360.00%
2024/07/120.1272.000.1271.50270.5006,5380.00%
2024/07/1124278.5411281.95279.00136,6260.20%
2024/07/103.1268.336264.92266.50-36,577-0.04%
2024/07/0912.1261.757260.86270.005.16,5930.08%
2024/07/086260.925264.50263.0016,6110.02%
2024/07/056274.5000.00271.0066,5770.09%
2024/07/0300.003268.67275.00-36,561-0.05%
2024/07/026260.004264.13261.5026,4280.03%
2024/07/0100.001249.50249.50-16,268-0.02%
2024/06/282254.002253.99252.0006,2490.00%
2024/06/272247.508.1249.68250.50-6.16,154-0.10%
2024/06/251236.501240.00234.0006,0960.00%
2024/06/241234.000.2233.50234.000.86,0850.01%
2024/06/213247.331239.50239.5026,1140.03%
2024/06/200.1241.5000.00241.500.16,1010.00%
2024/06/190238.500.3239.50238.50-0.36,1850.00%
2024/06/181237.055238.60239.00-46,195-0.06%
2024/06/171245.502244.50246.00-16,151-0.02%
2024/06/1400.001.1248.91250.00-1.16,152-0.02%
2024/06/134.3247.722.3245.46246.5026,1500.03%
2024/06/1200.0012.2238.35243.00-12.26,061-0.20%
2024/06/116230.253226.67232.5035,9050.05%
2024/06/071213.5000.00215.0015,7990.02%
2024/06/060.3216.670.2221.00215.000.15,8610.00%
2024/06/0500.001219.00215.50-15,941-0.02%
2024/06/041.3220.2700.00218.501.36,2590.02%
2024/05/310.2220.2500.00219.500.26,4320.00%
2024/05/301.1220.7600.00220.001.16,4240.02%
2024/05/2912232.831.1235.41227.0010.96,4880.17%
2024/05/280.2226.7500.00229.500.26,5580.00%
2024/05/270.1225.0000.00226.000.16,8300.00%
2024/05/2400.001223.00227.00-16,874-0.01%
2024/05/232.3222.009.2224.08225.50-6.96,933-0.10%
2024/05/2200.002217.00216.50-26,831-0.03%
2024/05/211210.0000.00210.5016,8260.01%
2024/05/2000.001212.00212.50-16,921-0.01%
2024/05/171208.511208.50209.0006,9920.00%
2024/05/164.5215.050.1211.50210.504.47,0200.06%
2024/05/141.1214.000.3215.00214.000.87,2130.01%
2024/05/1300.006216.92219.00-67,201-0.08%
2024/05/100210.0000.00210.5007,1300.00%
2024/05/092208.2500.00208.0027,2970.03%
2024/05/083209.1700.00209.5037,4470.04%
2024/05/070.1214.5000.00217.000.17,4770.00%
2024/05/0600.002217.50218.00-27,669-0.03%
2024/05/034217.881219.50217.5038,1480.04%
2024/05/021.1216.091216.50216.000.18,2470.00%
2024/04/301212.5300.00210.0018,2130.01%
2024/04/2500.000.1215.00216.50-0.18,0150.00%
2024/04/242212.5000.00209.0027,9060.03%
2024/04/220.1207.0000.00207.000.17,8850.00%
2024/04/191223.5000.00215.0017,7950.01%
2024/04/172229.512227.50229.0007,5740.00%
2024/04/160239.500.1237.50237.00-0.17,5000.00%
2024/04/152.1241.540.5242.28241.001.67,4670.02%
2024/04/122243.0000.00245.0027,4830.03%
2024/04/110240.003240.00242.00-37,431-0.04%
2024/04/100.1240.5000.00240.000.17,3910.00%
2024/04/010.1232.003231.50231.50-37,508-0.04%
2024/03/280.2228.1000.00227.000.27,6240.00%
2024/03/270.1229.5000.00228.000.17,9240.00%
2024/03/261.1234.713231.00229.50-1.97,926-0.02%
2024/03/250.1235.5700.00237.000.17,8920.00%
2024/03/222235.501237.00236.5017,8580.01%
2024/03/210.2237.5000.00236.500.27,7850.00%
2024/03/2000.001241.35238.50-17,913-0.01%
2024/03/190.3240.6500.00239.500.37,9630.00%
2024/03/181.2240.483243.00244.50-1.97,934-0.02%
2024/03/154.1236.9900.00234.004.17,9140.05%
2024/03/142235.002.1236.23235.50-0.17,9000.00%
2024/03/131.1229.501229.50230.500.17,8460.00%
2024/03/110.1227.251229.50229.50-0.97,722-0.01%
2024/03/081.2232.651237.69222.500.17,6350.00%
2024/03/074.4239.123.1237.98240.001.37,3140.02%
2024/03/061.1241.0500.00241.001.17,2640.02%
2024/03/0500.001245.50241.00-17,259-0.01%
2024/03/041.1246.113.1248.05246.50-27,191-0.03%
2024/03/014248.273.5249.57253.000.67,1090.01%
2024/02/2914239.2916.3239.54246.00-2.36,948-0.03%
2024/02/274224.257.1228.94230.00-3.16,664-0.05%
2024/02/263222.673223.00223.5006,5900.00%
2024/02/230.3235.001234.00231.50-0.86,505-0.01%
2024/02/220.1229.500.2232.49233.00-0.16,4980.00%
2024/02/210.1231.003230.00232.00-2.96,489-0.04%
2024/02/200.1227.6200.00228.500.16,4460.00%
2024/02/191222.501.1222.98223.00-0.16,5360.00%
2024/02/164226.501229.00226.0036,5770.05%
2024/02/153225.508.4228.06229.00-5.46,481-0.08%
2024/02/051218.007.1218.25217.00-6.16,278-0.10%
2024/02/028215.001215.50214.0076,2230.11%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－18天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－23天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－24天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章