台達電 (2308)-元大-台北券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	435.57	7.1	433.54	437.50	-7.1	6,958	-0.10%
2025/01/21	2.2	420.61	0	0.00	421.50	2.2	6,944	0.03%
2025/01/20	2	426.00	2	430.50	427.00	0	6,945	0.00%
2025/01/17	3	423.17	5.1	422.61	422.00	-2.1	6,957	-0.03%
2025/01/16	0	420.00	27.3	419.47	418.50	-27.3	6,907	-0.40%
2025/01/15	7.1	401.05	2	401.25	400.50	5.1	6,855	0.07%
2025/01/14	0	406.50	4.8	409.09	410.00	-4.7	6,816	-0.07%
2025/01/13	16.7	402.49	0.1	411.00	400.00	16.7	6,863	0.24%
2025/01/10	0.2	419.47	0.1	417.53	420.00	0.1	6,830	0.00%
2025/01/09	10.6	422.11	2	417.50	417.50	8.6	6,922	0.12%
2025/01/08	6	430.33	5.2	433.98	428.00	0.8	7,029	0.01%
2025/01/07	0.1	427.00	8.9	431.23	432.00	-8.8	6,949	-0.13%
2025/01/06	5.2	415.52	0	416.50	418.50	5.2	6,923	0.08%
2025/01/03	5.8	414.71	3	413.85	414.00	2.8	6,981	0.04%
2025/01/02	14.3	419.67	24.1	416.35	417.00	-9.8	6,995	-0.14%
2024/12/31	0	429.82	2.1	431.00	430.50	-2	7,066	-0.03%
2024/12/30	0	0.00	1	437.99	434.50	-1	7,282	-0.01%
2024/12/27	1	432.00	10.2	431.33	431.50	-9.2	7,298	-0.13%
2024/12/26	1	422.50	1.1	425.59	428.00	-0.1	7,386	0.00%
2024/12/25	2.2	422.27	0	0.00	422.50	2.2	7,482	0.03%
2024/12/24	1.1	423.50	5.1	425.19	425.50	-4.1	7,571	-0.05%
2024/12/23	2	419.00	4	419.87	420.00	-2	7,623	-0.03%
2024/12/20	7.3	410.54	2	413.50	412.00	5.3	7,613	0.07%
2024/12/19	3.6	415.57	2	417.75	416.50	1.6	7,558	0.02%
2024/12/18	3	422.50	6	418.33	425.50	-3	7,593	-0.04%
2024/12/17	3.5	419.86	2.2	417.31	419.50	1.3	7,610	0.02%
2024/12/16	6.1	424.31	4.1	426.26	426.00	2	7,580	0.03%
2024/12/13	0	425.00	43.4	427.28	423.00	-43.4	7,495	-0.58%
2024/12/12	2.3	413.15	13.2	418.96	417.00	-10.8	7,336	-0.15%
2024/12/11	5	414.60	39.5	412.29	414.50	-34.5	7,341	-0.47%
2024/12/10	2.1	399.00	2	400.75	403.00	0.1	7,272	0.00%
2024/12/09	1.2	402.02	3.6	404.54	405.00	-2.4	7,272	-0.03%
2024/12/06	3.2	397.50	5	398.30	399.00	-1.9	7,299	-0.03%
2024/12/05	2.2	391.74	0	0.00	391.50	2.2	7,316	0.03%
2024/12/04	12.2	391.41	0.2	394.00	395.00	12	7,363	0.16%
2024/12/03	1	392.00	1	390.50	391.00	0	7,516	0.00%
2024/12/02	0.1	387.82	1	388.50	388.50	-0.9	7,536	-0.01%
2024/11/29	3.1	376.23	2.1	382.12	381.00	1	7,599	0.01%
2024/11/28	2.1	382.01	1.1	384.41	384.00	1	7,649	0.01%
2024/11/27	2.1	386.75	3	387.52	386.00	-1	7,629	-0.01%
2024/11/26	1	388.01	1	391.00	387.50	0	7,635	0.00%
2024/11/25	4.1	396.23	5	397.00	393.50	-0.9	7,628	-0.01%
2024/11/22	1	393.34	5.4	391.40	394.00	-4.4	7,571	-0.06%
2024/11/21	7.6	379.66	5	380.50	381.00	2.6	7,534	0.03%
2024/11/20	4	386.00	0	386.36	386.50	4	7,441	0.05%
2024/11/19	8.1	385.27	3	386.17	388.00	5.1	7,535	0.07%
2024/11/18	4	385.51	2.4	386.21	386.50	1.6	7,543	0.02%
2024/11/15	11.3	386.89	3.6	387.66	386.00	7.7	7,582	0.10%
2024/11/14	6.4	390.44	2.1	391.36	389.00	4.3	7,641	0.06%
2024/11/13	5.1	392.43	3	394.83	393.50	2.1	7,645	0.03%
2024/11/12	9.6	399.42	30.1	399.22	397.00	-20.5	7,692	-0.27%
2024/11/11	3	398.17	1.1	401.36	401.00	1.9	7,586	0.02%
2024/11/08	2.1	399.52	3	401.00	400.00	-0.9	7,706	-0.01%
2024/11/07	5.1	399.72	5	399.90	399.00	0.1	7,841	0.00%
2024/11/06	4.1	397.92	5.3	402.16	403.00	-1.2	7,971	-0.02%
2024/11/05	5	395.61	6	399.83	398.50	-1	8,102	-0.01%
2024/11/04	3.1	388.86	4	393.00	395.00	-0.9	8,386	-0.01%
2024/11/01	7.9	390.98	1.2	392.11	390.50	6.7	8,611	0.08%
2024/10/30	1.1	399.29	2.4	403.84	404.00	-1.4	8,750	-0.02%
2024/10/29	3.1	398.19	2.3	402.96	406.00	0.8	8,911	0.01%
2024/10/28	6.1	404.63	4	406.51	405.00	2.1	9,072	0.02%
2024/10/25	1	393.00	5.1	399.71	402.00	-4.1	9,079	-0.04%
2024/10/24	3.1	394.73	4	395.63	393.50	-0.9	9,179	-0.01%
2024/10/23	4	399.25	1	399.50	398.50	3	9,346	0.03%
2024/10/22	0	0.00	2.1	401.48	404.50	-2.1	9,460	-0.02%
2024/10/21	7	400.86	0	401.75	400.00	7	9,638	0.07%
2024/10/18	1.2	396.37	10.5	401.28	402.00	-9.3	9,715	-0.10%
2024/10/17	4	389.13	3	391.17	392.00	1	9,709	0.01%
2024/10/16	6.3	390.03	4.4	392.52	389.00	2	9,732	0.02%
2024/10/15	2	391.29	12.7	397.11	398.50	-10.7	9,728	-0.11%
2024/10/14	2	381.26	3.7	384.43	387.50	-1.7	9,701	-0.02%
2024/10/11	0	380.60	0.1	380.22	380.00	-0.1	9,785	0.00%
2024/10/09	3.1	382.14	2	381.27	381.50	1	9,933	0.01%
2024/10/08	1.2	377.09	5.1	376.69	382.00	-3.9	10,061	-0.04%
2024/10/07	19.1	370.14	13	372.00	372.50	6.1	10,198	0.06%
2024/10/04	20.2	368.40	1.1	366.18	366.00	19.1	10,262	0.19%
2024/10/01	2	383.74	58	381.03	384.50	-56	10,168	-0.55%
2024/09/30	9.4	386.67	1	394.50	380.50	8.4	10,210	0.08%
2024/09/27	21	399.45	13.4	401.27	400.00	7.6	10,239	0.07%
2024/09/26	0	396.00	7.1	398.07	396.00	-7.1	10,276	-0.07%
2024/09/25	2.1	397.00	1	399.50	398.00	1.1	10,290	0.01%
2024/09/24	1	395.98	1.1	391.25	397.00	-0.1	10,388	0.00%
2024/09/23	1	390.00	0	391.00	390.50	1	10,459	0.01%
2024/09/20	4.1	388.78	6	393.25	387.00	-1.9	10,602	-0.02%
2024/09/19	3	387.68	3	386.69	391.50	0	10,772	0.00%
2024/09/18	3	378.85	1	383.45	380.00	2	10,899	0.02%
2024/09/16	2	382.00	5	384.53	385.50	-3	11,245	-0.03%
2024/09/13	2.1	386.45	3	384.67	385.00	-0.9	11,445	-0.01%
2024/09/12	0.1	387.50	8.7	382.97	389.00	-8.6	11,822	-0.07%
2024/09/11	5.1	364.14	2	364.75	364.50	3.1	11,858	0.03%
2024/09/10	3	367.18	4.1	369.45	369.00	-1.1	11,969	-0.01%
2024/09/09	5.6	362.45	0	0.00	362.50	5.6	12,010	0.05%
2024/09/06	0	0.00	5.1	371.20	375.50	-5.1	12,102	-0.04%
2024/09/05	2.2	373.83	4	370.64	369.00	-1.9	12,154	-0.02%
2024/09/04	14.4	370.90	10	373.40	372.00	4.4	12,210	0.04%
2024/09/03	6.4	393.70	0	396.00	392.50	6.4	12,133	0.05%
2024/09/02	6.4	395.90	3	395.17	394.50	3.4	12,204	0.03%
2024/08/30	3.1	399.54	2.2	403.45	399.50	0.9	12,314	0.01%
2024/08/29	0.2	395.21	0	0.00	397.50	0.2	12,348	0.00%
2024/08/28	0	400.00	0	0.00	400.50	0	12,435	0.00%
2024/08/27	0	394.59	0.2	395.49	400.00	-0.1	12,725	0.00%
2024/08/26	4.1	397.72	2	401.75	395.00	2.1	12,834	0.02%
2024/08/23	5	401.99	0	400.00	402.00	5	12,905	0.04%
2024/08/22	1	401.46	2	402.00	402.00	-1	13,069	-0.01%
2024/08/21	4.2	398.47	3	403.83	400.00	1.2	13,296	0.01%
2024/08/20	3	403.69	3	410.00	402.50	0	13,237	0.00%
2024/08/19	4.1	405.98	1	408.00	404.50	3.1	13,330	0.02%
2024/08/16	2	410.25	0.1	411.96	411.00	1.9	13,363	0.01%
2024/08/15	5	408.88	1.1	410.38	409.00	4	13,279	0.03%
2024/08/14	2.1	407.19	34.1	407.35	409.00	-32	13,290	-0.24%
2024/08/13	27	398.72	1	399.94	399.50	26	13,253	0.20%
2024/08/12	1	401.39	8.7	403.02	399.00	-7.6	13,226	-0.06%
2024/08/09	11.2	390.74	46.5	394.12	387.50	-35.3	13,111	-0.27%
2024/08/08	5.1	378.49	18	379.03	377.00	-12.9	12,930	-0.10%
2024/08/07	16.2	380.46	10.1	380.26	379.50	6.1	12,816	0.05%
2024/08/06	22.6	366.45	12.9	365.59	373.00	9.7	12,676	0.08%
2024/08/05	14.5	351.81	1.5	352.75	351.00	13	12,374	0.11%
2024/08/02	16.2	395.40	13.4	397.13	390.00	2.8	12,095	0.02%
2024/08/01	11.2	423.24	28.7	423.12	424.00	-17.5	11,844	-0.15%
2024/07/31	28.3	413.61	38.1	412.94	414.50	-9.8	11,706	-0.08%
2024/07/30	1.1	399.63	60.3	396.00	400.00	-59.2	11,768	-0.50%
2024/07/29	3.2	396.68	5.1	400.34	396.00	-1.8	11,820	-0.02%
2024/07/26	0.5	383.86	2	388.44	388.00	-1.5	11,765	-0.01%
2024/07/23	1.1	380.21	24.2	384.96	389.50	-23.1	11,693	-0.20%
2024/07/22	17.3	381.38	3.1	378.04	373.50	14.2	11,746	0.12%
2024/07/19	4.2	396.23	7.6	398.96	399.00	-3.4	11,627	-0.03%
2024/07/18	6.3	400.48	18.2	401.75	401.50	-11.9	11,573	-0.10%
2024/07/17	8.1	409.26	12.1	410.34	411.00	-4	11,491	-0.03%
2024/07/16	10.1	409.77	5.9	412.76	412.50	4.2	11,483	0.04%
2024/07/15	24.3	416.61	8.2	415.30	415.00	16	11,559	0.14%
2024/07/12	3.2	422.82	12.1	425.32	422.00	-8.9	11,624	-0.08%
2024/07/11	4.6	426.39	15.2	428.78	434.00	-10.6	11,595	-0.09%
2024/07/10	4.7	419.80	128.8	417.88	420.50	-124.1	11,619	-1.07%	大賣/鉅額交易
2024/07/09	169.3	409.12	12.6	407.41	410.00	156.6	11,493	1.36%	大買/鉅額交易
2024/07/08	12.3	395.19	23.6	397.78	402.00	-11.3	11,323	-0.10%
2024/07/05	5.3	386.57	3.1	390.25	387.00	2.2	11,237	0.02%
2024/07/04	3	384.17	6.1	383.85	382.00	-3.1	11,163	-0.03%
2024/07/03	10.2	381.33	5	379.50	379.50	5.2	11,115	0.05%
2024/07/02	6.1	384.08	4.1	387.03	383.00	1.9	11,125	0.02%
2024/07/01	8	387.44	9	391.61	390.50	-1	11,049	-0.01%
2024/06/28	6	391.24	9	388.52	387.50	-3	11,059	-0.03%
2024/06/27	4	384.25	10	386.50	386.50	-6	11,020	-0.05%
2024/06/26	40	385.34	6	384.67	385.00	34	11,092	0.31%
2024/06/25	3.1	383.16	3.3	381.09	387.00	-0.2	11,016	0.00%
2024/06/24	2.1	376.66	1	377.09	376.50	1	10,916	0.01%
2024/06/21	2	379.75	10.5	380.17	383.00	-8.5	11,037	-0.08%
2024/06/20	3	368.18	1	368.50	369.50	2	10,927	0.02%
2024/06/19	5	365.79	12.1	366.34	367.00	-7	11,721	-0.06%
2024/06/18	1	345.01	0	348.67	348.00	1	11,846	0.01%
2024/06/17	5	352.69	2.3	359.76	352.00	2.7	11,887	0.02%
2024/06/14	2.1	352.21	2	354.25	353.50	0.1	11,972	0.00%
2024/06/13	0.3	350.65	10.3	350.23	353.50	-10	11,908	-0.08%
2024/06/12	3	346.33	2	347.27	344.00	1	11,875	0.01%
2024/06/11	3.1	335.72	6	334.83	340.50	-2.9	11,852	-0.02%
2024/06/07	0.2	341.42	0	341.00	345.00	0.2	11,881	0.00%
2024/06/06	6	345.01	3.8	347.32	345.00	2.3	11,944	0.02%
2024/06/05	3	344.00	5	343.30	346.00	-2	11,985	-0.02%
2024/06/04	10	336.40	0	340.00	336.50	10	12,343	0.08%
2024/06/03	1.3	332.25	2.3	337.49	337.00	-0.9	12,315	-0.01%
2024/05/31	2.3	328.51	1	328.00	325.00	1.3	12,302	0.01%
2024/05/30	4.4	333.77	0	0.00	330.00	4.4	12,123	0.04%
2024/05/29	2	342.25	0	346.50	341.50	2	12,215	0.02%
2024/05/28	7	350.36	8.2	351.90	346.50	-1.2	12,124	-0.01%
2024/05/27	0.1	346.00	4.3	342.19	346.00	-4.2	12,030	-0.04%
2024/05/24	2	330.00	0.1	329.25	328.00	2	11,851	0.02%
2024/05/23	2	327.50	2.1	329.56	329.50	-0.1	11,778	0.00%
2024/05/22	0	327.50	11.2	327.33	327.50	-11.2	11,744	-0.10%
2024/05/21	0.1	319.98	0	321.25	318.50	0.1	11,677	0.00%
2024/05/20	2	319.50	0	0.00	318.00	2	11,705	0.02%
2024/05/17	1	323.00	0	324.25	322.50	1	11,644	0.01%
2024/05/16	1.1	320.20	1.4	323.50	320.00	-0.3	11,623	0.00%
2024/05/15	4	321.75	1	322.03	319.00	3	11,678	0.03%
2024/05/14	0.4	316.73	0	0.00	316.00	0.4	11,858	0.00%
2024/05/13	0.6	316.96	0	0.00	316.50	0.6	11,891	0.01%
2024/05/10	2.1	320.24	6	321.00	319.00	-3.9	11,859	-0.03%
2024/05/09	2	325.50	0	0.00	323.00	2	11,854	0.02%
2024/05/08	1.5	321.23	1	323.50	321.00	0.5	11,988	0.00%
2024/05/07	0	0.00	4	322.25	326.00	-4	12,034	-0.03%
2024/05/06	6.6	324.88	2	325.75	322.00	4.6	12,002	0.04%
2024/05/03	2.2	331.30	14.5	326.05	327.50	-12.3	11,871	-0.10%
2024/05/02	13.4	310.46	1	312.00	309.50	12.4	11,660	0.11%
2024/04/30	3.2	324.63	3	322.33	320.50	0.2	11,552	0.00%
2024/04/29	1	322.90	7	319.29	321.00	-6	11,523	-0.05%
2024/04/26	3	316.00	17	315.88	315.00	-14	11,528	-0.12%
2024/04/25	0	308.00	0	0.00	306.00	0	11,440	0.00%
2024/04/24	1	302.01	1.2	304.94	304.00	-0.2	11,454	0.00%
2024/04/23	1.1	302.67	1	298.00	297.50	0.1	11,630	0.00%
2024/04/22	2.1	299.96	1	300.00	300.00	1.1	11,707	0.01%
2024/04/19	5.2	300.69	2.2	300.91	298.50	3	11,655	0.03%
2024/04/18	3	306.96	4	305.26	309.00	-1	11,503	-0.01%
2024/04/17	4.2	295.88	3	297.33	300.50	1.2	11,382	0.01%
2024/04/16	9.5	295.21	0	302.50	293.00	9.5	11,428	0.08%
2024/04/15	2.1	309.48	0	0.00	308.00	2.1	11,364	0.02%
2024/04/12	9.3	317.98	0	0.00	317.00	9.3	11,250	0.08%
2024/04/11	3.2	317.56	13	318.92	319.50	-9.8	11,177	-0.09%
2024/04/10	5	332.00	1	331.00	328.00	4	10,983	0.04%
2024/04/09	0	333.67	1	336.00	334.00	-1	10,950	-0.01%
2024/04/08	0	0.00	2	335.78	334.00	-2	10,910	-0.02%
2024/04/03	1	333.99	1	332.00	332.00	0	10,795	0.00%
2024/04/02	1	338.41	1	337.52	338.00	0	10,773	0.00%
2024/04/01	5.1	339.92	5	334.71	334.50	0.1	10,704	0.00%
2024/03/29	5.2	346.02	4	346.51	341.00	1.1	10,582	0.01%
2024/03/28	2	342.50	3	344.84	342.50	-1	10,405	-0.01%
2024/03/27	11	344.45	4.2	343.72	341.50	6.8	10,303	0.07%
2024/03/26	4	344.38	3.3	349.83	343.50	0.7	10,120	0.01%
2024/03/25	6	354.66	6	357.67	352.50	0	9,830	0.00%
2024/03/22	18.3	353.63	24.5	356.37	358.00	-6.2	9,577	-0.06%
2024/03/21	10.1	332.69	10.5	334.11	338.00	-0.4	8,616	0.00%
2024/03/20	5.8	318.83	3.1	318.02	316.00	2.7	8,247	0.03%
2024/03/19	3	317.83	9.6	313.05	320.00	-6.6	8,104	-0.08%
2024/03/18	2.1	304.29	0.1	305.00	306.00	2	7,874	0.03%
2024/03/15	4.3	302.99	6	304.42	303.00	-1.7	7,937	-0.02%
2024/03/14	4	311.25	7	310.14	310.50	-3	7,801	-0.04%
2024/03/13	2.1	314.95	2	314.51	314.50	0.1	7,698	0.00%
2024/03/12	1	310.02	5.3	313.41	312.50	-4.3	7,540	-0.06%
2024/03/11	8.4	307.30	1	306.50	308.00	7.4	7,417	0.10%
2024/03/08	4	311.10	17.5	311.90	312.00	-13.5	7,338	-0.18%
2024/03/07	2	297.50	9.3	297.47	297.00	-7.3	6,824	-0.11%
2024/03/06	1	295.50	3.4	295.44	295.00	-2.4	6,725	-0.04%
2024/03/05	4.1	291.62	20	290.50	290.50	-15.9	6,720	-0.24%
2024/03/04	28	295.07	5	295.50	293.50	23	6,654	0.35%
2024/03/01	4	292.51	1.1	293.96	293.50	2.9	6,504	0.05%
2024/02/29	0.1	293.54	1.1	294.41	294.50	-1	6,488	-0.01%
2024/02/27	0.8	290.22	1	288.50	289.00	-0.2	6,458	0.00%
2024/02/26	0	294.50	2	291.50	295.00	-2	6,412	-0.03%
2024/02/23	0.1	293.62	0	0.00	292.50	0.1	6,404	0.00%
2024/02/22	0	292.21	1	293.50	293.50	-1	6,351	-0.02%
2024/02/21	4	289.25	0	0.00	291.00	4	6,340	0.06%
2024/02/20	1	292.00	1.2	292.50	292.50	-0.1	6,320	0.00%
2024/02/19	13	293.42	1	294.00	292.00	12	6,335	0.19%
2024/02/16	1	291.50	3	291.33	291.50	-2	6,385	-0.03%
2024/02/15	6.3	284.78	2	285.03	284.50	4.3	6,357	0.07%
2024/02/05	0	288.00	1	288.01	287.50	-1	6,132	-0.02%