國巨 (2327)-元大-台北券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	529.50	1	536.03	537.00	-1	2,467	-0.04%
2025/01/20	1.3	525.98	2	524.50	527.00	-0.7	2,469	-0.03%
2025/01/17	1	521.02	1	524.03	521.00	0	2,486	0.00%
2025/01/16	1.1	527.09	1	529.01	525.00	0.1	2,509	0.00%
2025/01/15	6.1	523.74	0	0.00	523.00	6.1	2,513	0.24%
2025/01/14	0.1	522.73	0	525.00	524.00	0.1	2,512	0.00%
2025/01/13	1	516.04	1.1	516.36	516.00	-0.1	2,532	0.00%
2025/01/10	4	537.26	1	536.00	536.00	3	2,520	0.12%
2025/01/09	32	545.29	2.1	552.29	542.00	29.9	2,531	1.18%
2025/01/08	5.7	566.12	4	568.25	564.00	1.7	2,513	0.07%
2025/01/07	2.1	567.09	4	570.74	563.00	-1.9	2,471	-0.08%
2025/01/06	2.6	559.92	12	559.70	569.00	-9.4	2,458	-0.38%
2025/01/03	3.1	544.48	2.4	550.08	547.00	0.7	2,397	0.03%
2025/01/02	1	538.00	1.1	539.01	538.00	-0.1	2,352	0.00%
2024/12/31	0	0.00	1	535.00	541.00	-1	2,351	-0.04%
2024/12/30	1.2	540.70	2.2	540.36	536.00	-1.1	2,371	-0.04%
2024/12/27	0	540.00	4	540.00	539.00	-4	2,380	-0.17%
2024/12/26	2.1	543.57	1.1	544.93	543.00	1	2,400	0.04%
2024/12/25	1	531.00	0	0.00	533.00	1	2,429	0.04%
2024/12/24	2	533.96	0	0.00	529.00	2	2,485	0.08%
2024/12/23	0	0.00	0.1	534.00	534.00	-0.1	2,540	0.00%
2024/12/19	0	528.00	0	0.00	526.00	0	2,556	0.00%
2024/12/18	0	0.00	0.1	534.00	535.00	-0.1	2,570	0.00%
2024/12/17	2	527.00	0	530.25	527.00	2	2,583	0.08%
2024/12/16	8	520.00	2	520.49	520.00	6	2,581	0.23%
2024/12/13	4	517.51	1	517.00	515.00	3	2,578	0.12%
2024/12/12	7	529.42	1	526.00	526.00	6	2,569	0.23%
2024/12/11	16.1	529.26	1	529.00	528.00	15.1	2,600	0.58%
2024/12/10	0	0.00	5	540.00	538.00	-5	2,602	-0.19%
2024/12/09	2	537.00	0	0.00	535.00	2	2,608	0.08%
2024/12/06	1.1	538.82	2.1	542.92	536.00	-1	2,626	-0.04%
2024/12/05	13.2	544.24	23.5	549.36	542.00	-10.2	2,627	-0.39%
2024/12/04	1.1	545.74	13.3	546.65	545.00	-12.2	2,575	-0.48%
2024/12/03	6.4	526.10	9	534.00	525.00	-2.6	2,554	-0.10%
2024/12/02	1.2	525.32	0	526.83	520.00	1.2	2,508	0.05%
2024/11/29	2	513.50	3.5	515.43	514.00	-1.5	2,487	-0.06%
2024/11/28	21.1	509.90	2	506.50	508.00	19.1	2,485	0.77%
2024/11/27	1.3	528.41	1	521.00	521.00	0.3	2,427	0.01%
2024/11/26	0	0.00	10	543.00	535.00	-10	2,416	-0.41%
2024/11/25	1.1	539.36	2	541.50	539.00	-0.9	2,420	-0.04%
2024/11/22	2.3	540.00	20.2	539.99	537.00	-17.9	2,426	-0.74%
2024/11/21	0	0.00	1	530.02	534.00	-1	2,434	-0.04%
2024/11/20	6.1	530.81	2.2	528.82	526.00	3.9	2,440	0.16%
2024/11/19	1	530.00	1	534.04	535.00	0	2,441	0.00%
2024/11/18	2.1	529.62	2	533.00	530.00	0.1	2,446	0.00%
2024/11/15	0	533.60	1.1	534.20	533.00	-1	2,444	-0.04%
2024/11/14	12.1	537.20	15	549.33	534.00	-2.9	2,453	-0.12%
2024/11/13	0.1	553.00	0	555.00	551.00	0	2,478	0.00%
2024/11/12	0.1	553.17	0	0.00	545.00	0.1	2,489	0.01%
2024/11/11	1.1	545.36	1	554.01	557.00	0.1	2,477	0.00%
2024/11/08	2	558.00	1	560.98	548.00	1	2,477	0.04%
2024/11/07	1	555.00	2.1	551.91	551.00	-1.1	2,473	-0.04%
2024/11/06	3	534.35	2.1	534.02	534.00	0.9	2,465	0.04%
2024/11/05	4.9	539.43	3	540.00	538.00	1.9	2,455	0.08%
2024/11/04	0.1	545.95	0	550.00	543.00	0.1	2,502	0.00%
2024/11/01	0.3	543.40	1	539.00	545.00	-0.7	2,541	-0.03%
2024/10/30	28.7	566.29	4	558.50	558.00	24.7	2,536	0.97%
2024/10/29	9.2	593.18	55	588.09	591.00	-45.8	2,439	-1.88%
2024/10/28	3.2	608.07	2	610.00	613.00	1.2	2,496	0.05%
2024/10/25	0.1	612.50	1	615.00	615.00	-0.9	2,497	-0.04%
2024/10/24	2.3	610.31	2	613.00	610.00	0.3	2,529	0.01%
2024/10/23	3.2	611.09	2.3	614.35	614.00	0.9	2,571	0.04%
2024/10/22	8.2	618.89	0.1	622.00	620.00	8.1	2,568	0.31%
2024/10/21	1	625.00	0	625.50	628.00	1	2,584	0.04%
2024/10/18	1	620.02	1.2	623.17	624.00	-0.2	2,619	-0.01%
2024/10/17	0.1	616.00	2	620.00	619.00	-1.9	2,623	-0.07%
2024/10/16	1.2	615.14	2.2	620.54	621.00	-1	2,633	-0.04%
2024/10/15	3	622.67	8.1	624.99	625.00	-5.1	2,708	-0.19%
2024/10/14	0	0.00	12	616.41	618.00	-12	2,706	-0.44%
2024/10/11	20.2	604.58	0	608.00	604.00	20.2	2,736	0.74%
2024/10/09	5	613.23	0.1	617.50	611.00	5	2,780	0.18%
2024/10/08	1.2	616.71	0	0.00	613.00	1.2	2,790	0.04%
2024/10/07	1.1	617.14	0	619.50	624.00	1	2,799	0.04%
2024/10/04	3.1	609.41	2	609.99	607.00	1.1	2,796	0.04%
2024/10/01	2.3	619.91	1	620.00	620.00	1.3	2,786	0.05%
2024/09/30	2	624.79	4.2	625.73	623.00	-2.3	2,808	-0.08%
2024/09/27	12.5	640.30	3	641.64	635.00	9.5	2,826	0.34%
2024/09/26	2.4	655.02	1	652.04	652.00	1.4	2,783	0.05%
2024/09/25	3.2	640.72	56.4	638.04	645.00	-53.3	2,759	-1.93%
2024/09/24	2.6	612.46	5.1	616.35	623.00	-2.5	2,720	-0.09%
2024/09/23	1.4	612.23	5.1	611.21	613.00	-3.6	2,761	-0.13%
2024/09/20	3.3	606.46	0.1	609.10	604.00	3.2	2,810	0.11%
2024/09/19	4.2	605.06	16	601.88	609.00	-11.9	2,841	-0.42%
2024/09/18	3.3	605.10	1.1	611.55	604.00	2.2	2,882	0.08%
2024/09/16	1	609.01	1.2	612.37	615.00	-0.2	2,982	-0.01%
2024/09/13	5.6	611.20	2	603.04	606.00	3.6	2,983	0.12%
2024/09/12	0.1	605.00	6.4	603.26	603.00	-6.3	3,001	-0.21%
2024/09/11	2	571.99	1	575.02	573.00	1	2,989	0.03%
2024/09/10	5.4	584.51	2.2	577.35	577.00	3.2	2,985	0.11%
2024/09/09	2.4	593.84	2	592.00	593.00	0.4	3,013	0.01%
2024/09/06	1.5	606.49	0	0.00	607.00	1.5	2,993	0.05%
2024/09/05	12.5	613.35	1	615.01	606.00	11.5	2,994	0.38%
2024/09/04	14.8	610.36	7	607.57	608.00	7.8	2,999	0.26%
2024/09/03	2.1	643.09	1.2	643.45	642.00	0.8	2,995	0.03%
2024/09/02	0.2	656.01	0	0.00	655.00	0.2	3,001	0.01%
2024/08/30	1.4	658.60	2	661.00	657.00	-0.6	3,019	-0.02%
2024/08/29	1	653.99	0.1	658.00	657.00	0.9	3,016	0.03%
2024/08/28	1	648.98	1	652.00	654.00	0	3,026	0.00%
2024/08/27	1.1	651.99	0	0.00	653.00	1.1	3,092	0.03%
2024/08/26	3.2	653.27	2.1	660.23	655.00	1	3,098	0.03%
2024/08/23	6.1	644.67	4	642.50	648.00	2.1	3,089	0.07%
2024/08/22	1	635.00	3	640.34	641.00	-2	3,089	-0.07%
2024/08/21	4.2	640.56	0	0.00	635.00	4.2	3,121	0.13%
2024/08/20	4.2	641.41	6.1	642.68	646.00	-1.9	3,118	-0.06%
2024/08/19	0	637.00	0	636.00	633.00	0	3,112	0.00%
2024/08/16	3.3	634.52	6.4	634.23	631.00	-3.2	3,111	-0.10%
2024/08/15	11.6	628.10	3	629.00	622.00	8.6	3,092	0.28%
2024/08/14	1.6	745.67	3.3	755.29	745.00	-1.7	3,046	-0.06%
2024/08/13	1.1	736.00	1.1	741.73	738.00	0	3,028	0.00%
2024/08/12	2.2	733.69	6	734.51	733.00	-3.8	3,039	-0.12%
2024/08/09	2.4	735.93	12.1	733.38	727.00	-9.6	3,045	-0.32%
2024/08/08	3.1	701.12	2	701.04	701.00	1.1	3,020	0.04%
2024/08/07	0.1	695.81	11.1	702.23	702.00	-11	3,001	-0.37%
2024/08/06	11.3	677.01	0.1	669.33	677.00	11.3	3,014	0.37%
2024/08/05	4.2	676.80	4.1	671.53	669.00	0.1	2,986	0.00%
2024/08/02	6.5	759.47	2	743.64	743.00	4.4	2,966	0.15%
2024/08/01	6	790.82	39.2	786.49	786.00	-33.1	2,960	-1.12%
2024/07/31	7.1	774.18	12.7	780.46	792.00	-5.6	2,961	-0.19%
2024/07/30	1	706.38	1	721.02	730.00	0	3,024	0.00%
2024/07/29	5.3	720.04	3	717.36	720.00	2.3	3,019	0.08%
2024/07/26	4.3	727.04	1	727.00	727.00	3.3	3,009	0.11%
2024/07/23	3.1	747.78	1	747.08	755.00	2.1	3,011	0.07%
2024/07/22	2.2	752.66	1	745.68	742.00	1.1	2,999	0.04%
2024/07/19	5.1	773.77	1.2	765.70	766.00	3.9	2,974	0.13%
2024/07/18	3	790.33	6.1	788.70	795.00	-3	2,969	-0.10%
2024/07/17	4.2	797.76	3	799.68	798.00	1.2	2,971	0.04%
2024/07/16	3.8	807.49	16	804.39	804.00	-12.1	3,010	-0.40%
2024/07/15	3	771.64	1	768.94	772.00	2	2,958	0.07%
2024/07/12	2.7	778.30	1	770.00	770.00	1.7	2,960	0.06%
2024/07/11	6.4	775.23	8.5	788.91	797.00	-2.1	2,928	-0.07%
2024/07/10	1.1	748.34	4	753.26	764.00	-2.9	2,881	-0.10%
2024/07/09	8.6	746.00	2.1	745.03	745.00	6.5	2,899	0.22%
2024/07/08	2.2	751.85	1	748.00	755.00	1.2	2,903	0.04%
2024/07/05	2.1	754.50	2	755.00	754.00	0.1	2,926	0.00%
2024/07/04	0	744.00	2.1	744.20	753.00	-2.1	2,929	-0.07%
2024/07/03	2.1	737.38	1	734.95	731.00	1	2,920	0.04%
2024/07/02	1	718.02	3.2	720.17	717.00	-2.1	2,916	-0.07%
2024/07/01	2.1	724.02	2	727.45	724.00	0.1	2,923	0.00%
2024/06/28	1	733.07	0.1	743.00	730.00	0.9	2,927	0.03%
2024/06/27	4	738.00	2	740.00	742.00	2	3,027	0.07%
2024/06/26	0.1	762.00	6	759.03	763.00	-5.9	2,986	-0.20%
2024/06/25	1.2	757.58	0.2	756.00	756.00	1	2,969	0.03%
2024/06/24	1.3	766.98	1.4	764.92	759.00	-0.1	2,915	0.00%
2024/06/21	2	757.50	11.2	738.64	759.00	-9.2	2,880	-0.32%
2024/06/20	2.8	713.94	0	0.00	715.00	2.8	2,801	0.10%
2024/06/19	3.6	716.05	1.8	714.67	717.00	1.8	2,817	0.06%
2024/06/18	1.2	711.63	1.4	712.96	712.00	-0.1	2,839	0.00%
2024/06/17	1	700.95	2.1	705.96	705.00	-1	2,826	-0.04%
2024/06/14	2	686.50	4.1	692.97	696.00	-2.1	2,819	-0.07%
2024/06/13	0	0.00	2	671.51	678.00	-2	2,780	-0.07%
2024/06/12	1.1	666.76	0	0.00	668.00	1.1	2,785	0.04%
2024/06/11	1.1	671.78	1	666.00	666.00	0.1	2,800	0.00%
2024/06/07	2.1	685.83	0	684.00	678.00	2.1	2,825	0.07%
2024/06/06	1.1	673.80	1	674.00	674.00	0.1	2,815	0.00%
2024/06/05	2	673.50	1	679.00	671.00	1	2,804	0.04%
2024/06/04	1.1	671.09	2	672.50	671.00	-0.9	2,847	-0.03%
2024/06/03	1	666.00	5	673.61	677.00	-4	2,841	-0.14%
2024/05/31	1	671.00	4.1	673.92	662.00	-3.1	2,834	-0.11%
2024/05/30	2	655.52	1	659.00	657.00	1	2,778	0.04%
2024/05/29	1.1	667.99	0	0.00	668.00	1.1	2,791	0.04%
2024/05/28	1	667.00	1.1	670.73	669.00	-0.1	2,854	0.00%
2024/05/27	1	656.00	5.1	665.63	667.00	-4.1	2,880	-0.14%
2024/05/24	1.1	648.08	2.2	650.03	651.00	-1.1	2,838	-0.04%
2024/05/23	1	636.00	3	640.00	638.00	-2	2,811	-0.07%
2024/05/22	2	633.51	2	640.50	636.00	0	2,821	0.00%
2024/05/21	3	629.00	1.3	631.92	630.00	1.7	2,814	0.06%
2024/05/20	1.1	631.10	1	634.00	634.00	0.1	2,812	0.00%
2024/05/17	3	640.33	0	0.00	640.00	3	2,801	0.11%
2024/05/16	2	642.00	2.1	641.50	645.00	-0.1	2,800	0.00%
2024/05/15	3.3	633.07	0	636.66	630.00	3.3	2,808	0.12%
2024/05/14	0.1	635.38	0	0.00	634.00	0.1	2,817	0.00%
2024/05/13	0	635.00	0	637.00	636.00	0	2,813	0.00%
2024/05/10	7	640.73	4	637.25	635.00	3	2,809	0.11%
2024/05/09	3.1	652.62	4	649.25	648.00	-0.9	2,781	-0.03%
2024/05/08	2	660.01	1.1	659.07	662.00	0.9	2,748	0.03%
2024/05/07	4	652.22	4	654.75	658.00	0	2,729	0.00%
2024/05/06	1.1	654.14	4	659.25	659.00	-2.9	2,689	-0.11%
2024/05/03	3.3	658.23	6.2	651.42	655.00	-2.9	2,641	-0.11%
2024/05/02	2.1	625.48	0	0.00	625.00	2.1	2,467	0.08%
2024/04/30	1.3	628.76	4	637.75	625.00	-2.7	2,463	-0.11%
2024/04/29	0	0.00	5	628.99	631.00	-5	2,447	-0.21%
2024/04/26	1	616.00	1	619.00	615.00	0	2,409	0.00%
2024/04/25	8	617.00	0	0.00	615.00	8	2,414	0.33%
2024/04/24	1.2	623.54	5	620.38	624.00	-3.8	2,408	-0.16%
2024/04/23	1	601.00	2	607.50	607.00	-1	2,442	-0.04%
2024/04/22	1	597.00	4	605.49	599.00	-3	2,430	-0.12%
2024/04/19	1.3	589.44	1	586.00	588.00	0.3	2,393	0.01%
2024/04/18	1	587.05	0	0.00	593.00	1	2,348	0.04%
2024/04/17	1	591.00	1	590.00	593.00	0	2,342	0.00%
2024/04/16	2.3	590.94	1	586.00	585.00	1.3	2,348	0.06%
2024/04/15	3.1	603.99	1	603.00	602.00	2.1	2,322	0.09%
2024/04/12	0.1	615.00	1.1	618.08	618.00	-1	2,286	-0.04%
2024/04/11	3	610.68	0	0.00	609.00	3	2,256	0.13%
2024/04/10	0.2	618.00	0	622.00	621.00	0.2	2,230	0.01%
2024/04/09	1	616.01	1	615.00	615.00	0	2,228	0.00%
2024/04/08	2.3	620.04	2	616.00	617.00	0.3	2,225	0.01%
2024/04/03	3.2	619.00	3	617.33	614.00	0.2	2,189	0.01%
2024/04/02	2	614.50	106	613.13	616.00	-104	2,171	-4.79%	大賣/鉅額交易
2024/04/01	103	621.81	6.2	619.47	622.00	96.8	2,135	4.53%	大買/
2024/03/29	0	0.00	3	596.33	591.00	-3	2,016	-0.15%
2024/03/28	1	586.00	2.1	591.94	594.00	-1.1	2,012	-0.05%
2024/03/27	0.5	577.94	1	580.97	581.00	-0.5	2,001	-0.03%
2024/03/26	2	576.00	1.1	577.52	577.00	0.9	2,007	0.05%
2024/03/25	3	586.99	3	586.68	582.00	0	1,987	0.00%
2024/03/22	2	580.49	2	583.52	588.00	0	1,970	0.00%
2024/03/21	3.1	573.66	8	581.01	585.00	-4.9	1,958	-0.25%
2024/03/20	1	579.00	1.1	582.64	579.00	-0.1	1,938	-0.01%
2024/03/19	1	580.97	2	579.50	578.00	-1	2,018	-0.05%
2024/03/18	1	583.00	4	586.00	586.00	-3	2,040	-0.15%
2024/03/15	2.2	578.63	2	581.50	583.00	0.2	2,079	0.01%
2024/03/14	5.3	582.17	7.3	584.73	584.00	-2	2,123	-0.09%
2024/03/13	0.3	581.00	2	583.95	583.00	-1.7	2,121	-0.08%
2024/03/12	3.1	576.32	7.3	573.67	578.00	-4.2	2,092	-0.20%
2024/03/11	1.1	566.00	0	565.00	566.00	1.1	2,078	0.05%
2024/03/08	1	560.00	8.1	564.61	565.00	-7.1	2,087	-0.34%
2024/03/06	1	555.00	0	556.00	556.00	1	2,040	0.05%
2024/03/05	6.5	550.16	0	0.00	549.00	6.5	2,074	0.31%
2024/03/04	5	557.21	0	0.00	556.00	5	2,094	0.24%
2024/03/01	6	566.83	5.1	570.78	563.00	0.9	2,148	0.04%
2024/02/29	0	0.00	6	555.49	558.00	-6	2,085	-0.29%
2024/02/27	5	540.01	0.7	541.00	539.00	4.3	2,137	0.20%
2024/02/26	0.5	545.00	2	546.00	547.00	-1.5	2,124	-0.07%
2024/02/23	6	546.83	1	542.00	541.00	5	2,119	0.24%
2024/02/22	1	555.88	5	556.00	552.00	-4	2,101	-0.19%
2024/02/21	2	556.00	0	555.00	556.00	2	2,096	0.09%
2024/02/20	0	0.00	1	553.00	554.00	-1	2,090	-0.05%
2024/02/19	0	0.00	1	545.05	551.00	-1	2,097	-0.05%
2024/02/16	8.2	541.78	0	0.00	543.00	8.2	2,094	0.39%
2024/02/15	1.9	550.10	0	0.00	551.00	1.9	2,067	0.09%
2024/02/05	2	546.02	1	549.00	550.00	1	2,061	0.05%