大同 (2371)-元大-台北券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	43.18	26	43.52	43.75	-21	17,430	-0.12%
2025/01/20	37.3	42.60	8	42.26	42.25	29.3	17,213	0.17%
2025/01/17	10	43.79	7.4	44.56	43.55	2.6	16,895	0.02%
2025/01/16	2	43.65	6	43.71	43.65	-4	16,399	-0.02%
2025/01/15	12.1	43.16	7	43.24	42.90	5.1	16,300	0.03%
2025/01/14	1	43.95	2	44.03	44.10	-1	16,154	-0.01%
2025/01/13	10	42.96	89	43.79	44.00	-79	15,840	-0.50%
2025/01/10	27.4	43.98	6	43.95	43.85	21.4	15,415	0.14%
2025/01/09	28.4	44.98	15	45.34	45.00	13.4	15,159	0.09%
2025/01/08	23.1	45.59	17	45.91	45.80	6.1	14,531	0.04%
2025/01/07	108.6	46.50	40	45.96	45.50	68.6	14,056	0.49%	大買/
2025/01/06	2	47.13	5	47.09	47.05	-3	13,090	-0.02%
2025/01/03	6.2	46.11	1	46.10	46.10	5.2	13,033	0.04%
2025/01/02	1.1	46.98	3	47.13	46.70	-1.9	13,045	-0.01%
2024/12/31	6	48.46	10.1	48.07	47.90	-4.1	13,004	-0.03%
2024/12/30	28	47.77	27.2	48.57	48.25	0.8	12,840	0.01%
2024/12/27	0	0.00	14	46.73	46.90	-14	12,600	-0.11%
2024/12/26	1	46.40	1	46.30	46.30	0	12,598	0.00%
2024/12/25	2	45.88	1	46.05	46.05	1	12,884	0.01%
2024/12/24	20.1	45.55	5	45.12	45.60	15.1	13,212	0.11%
2024/12/23	2.1	44.76	3	44.85	44.75	-0.9	13,146	-0.01%
2024/12/20	2	44.08	5	44.20	44.25	-3	13,160	-0.02%
2024/12/19	27.2	44.55	1	44.70	44.50	26.2	13,121	0.20%
2024/12/18	3	45.38	0	0.00	45.70	3	13,153	0.02%
2024/12/17	8.3	45.55	14	45.34	45.30	-5.8	13,034	-0.04%
2024/12/16	2.1	45.20	4	45.80	45.00	-1.9	13,039	-0.01%
2024/12/13	21.1	45.51	326	45.09	45.10	-304.9	13,104	-2.33%	大賣/鉅額交易
2024/12/12	11.6	46.18	5	46.60	46.35	6.6	13,245	0.05%
2024/12/11	20.1	46.64	9	46.99	46.80	11.1	13,543	0.08%
2024/12/10	8	47.43	10.7	47.78	47.10	-2.7	13,893	-0.02%
2024/12/09	3	46.70	3	47.40	47.05	0	14,062	0.00%
2024/12/06	18.3	47.28	14	47.44	47.00	4.3	14,209	0.03%
2024/12/05	22.1	48.01	9.1	47.63	47.30	13	14,233	0.09%
2024/12/04	20.1	47.68	6	47.95	47.55	14.1	14,109	0.10%
2024/12/03	23	47.72	3	47.82	47.85	20	14,332	0.14%
2024/12/02	17	47.48	4	47.73	47.35	13	14,466	0.09%
2024/11/29	12.1	47.14	8.2	47.11	47.35	4	14,493	0.03%
2024/11/28	26	46.72	6	47.51	46.50	20	14,451	0.14%
2024/11/27	12.1	48.61	23.2	48.53	48.35	-11.1	14,113	-0.08%
2024/11/26	25.5	48.60	20	47.90	47.80	5.5	13,633	0.04%
2024/11/25	45.3	50.52	60.5	50.91	49.40	-15.2	13,249	-0.11%
2024/11/22	88.2	52.43	71.6	51.94	52.40	16.6	12,365	0.13%
2024/11/21	12	48.27	5.3	48.15	48.40	6.7	11,086	0.06%
2024/11/20	1	47.60	0	0.00	47.60	1	10,876	0.01%
2024/11/19	2.8	47.99	9	47.80	48.00	-6.2	10,979	-0.06%
2024/11/18	4	47.20	2	46.95	46.95	2	11,010	0.02%
2024/11/15	7	47.49	22.3	47.43	47.80	-15.3	11,209	-0.14%
2024/11/14	23	44.75	1	44.90	45.00	22	11,010	0.20%
2024/11/13	0	0.00	2	45.08	45.15	-2	11,194	-0.02%
2024/11/12	10.2	45.03	2	45.03	45.00	8.2	11,475	0.07%
2024/11/11	2.4	45.90	0.2	46.25	46.30	2.2	11,684	0.02%
2024/11/08	5	46.69	13	47.42	46.45	-8	11,794	-0.07%
2024/11/07	1	46.65	2.7	47.04	47.20	-1.7	12,002	-0.01%
2024/11/06	15	46.99	15	46.94	46.70	0	12,122	0.00%
2024/11/05	3	46.62	2	46.80	46.60	1	12,341	0.01%
2024/11/04	5	46.44	24.6	45.59	46.85	-19.6	12,748	-0.15%
2024/11/01	2	44.85	1	44.05	44.95	1	12,922	0.01%
2024/10/30	5	44.44	6	44.61	44.25	-1	13,090	-0.01%
2024/10/29	89	44.68	12	44.85	44.45	77	13,211	0.58%
2024/10/28	233	44.68	34	45.10	45.25	199	13,238	1.50%	大買/鉅額交易
2024/10/25	3	44.32	2	44.50	44.35	1	13,388	0.01%
2024/10/24	7.4	44.50	46	44.29	44.15	-38.6	13,592	-0.28%
2024/10/23	3.2	45.26	3	45.20	45.00	0.2	13,697	0.00%
2024/10/22	3.1	45.02	10	45.09	45.00	-6.9	13,974	-0.05%
2024/10/21	13	45.63	13	45.81	45.25	0	14,479	0.00%
2024/10/18	2.1	45.62	0	0.00	45.40	2.1	14,777	0.01%
2024/10/17	1	46.00	5	45.65	46.15	-4	14,947	-0.03%
2024/10/16	10.2	45.08	2	45.03	45.00	8.2	15,277	0.05%
2024/10/15	3.8	45.88	3	46.07	45.80	0.8	15,309	0.01%
2024/10/14	3.5	46.24	6	46.20	46.10	-2.5	15,399	-0.02%
2024/10/11	4.1	46.55	4.2	46.80	46.55	-0.1	15,604	0.00%
2024/10/09	10	46.41	10	46.26	46.10	0	15,933	0.00%
2024/10/08	2.1	47.28	6	47.12	47.25	-3.9	16,105	-0.02%
2024/10/07	1	48.50	6	48.44	48.50	-5	16,298	-0.03%
2024/10/04	13	47.20	0	0.00	47.40	13	16,448	0.08%
2024/10/01	6	48.36	8	48.10	48.10	-2	16,571	-0.01%
2024/09/30	1.5	49.76	8	49.51	49.15	-6.5	16,810	-0.04%
2024/09/27	12	50.54	4.1	50.08	49.85	7.9	16,833	0.05%
2024/09/26	17	50.26	23	49.94	50.00	-6	16,671	-0.04%
2024/09/25	1	48.75	9	48.53	48.35	-8	16,476	-0.05%
2024/09/24	3	48.20	2.7	48.31	48.35	0.4	16,584	0.00%
2024/09/23	5	48.43	92.1	48.71	48.40	-87.1	16,760	-0.52%
2024/09/20	0	48.25	10	48.44	47.80	-10	16,996	-0.06%
2024/09/19	4	48.05	11	48.16	48.30	-7	17,308	-0.04%
2024/09/18	12.1	48.28	21.1	48.16	47.80	-9	17,447	-0.05%
2024/09/16	19.1	47.97	39	48.18	48.45	-20	17,684	-0.11%
2024/09/13	52.1	47.82	63.1	47.82	47.60	-11	18,149	-0.06%
2024/09/12	26.5	46.67	20.4	46.87	46.50	6.1	18,840	0.03%
2024/09/11	13	45.56	30	45.25	45.80	-17	19,794	-0.09%
2024/09/09	3	41.45	3	42.57	43.35	0	24,814	0.00%
2024/09/06	0	0.00	5.1	42.05	41.90	-5.1	25,134	-0.02%
2024/09/05	54.9	42.95	5	42.48	42.10	49.9	25,244	0.20%
2024/09/04	106	44.21	0	0.00	43.45	106	25,549	0.42%	大買/鉅額交易
2024/09/03	0	0.00	5	46.12	45.80	-5	25,836	-0.02%
2024/09/02	4	45.95	104	46.21	45.20	-100	25,789	-0.39%	大賣/
2024/08/30	0.2	45.65	0.1	45.90	45.80	0.1	25,845	0.00%
2024/08/29	2	45.35	1.3	45.47	45.45	0.7	25,984	0.00%
2024/08/28	1	45.60	280	45.60	45.90	-279	26,016	-1.07%	大賣/鉅額交易
2024/08/27	2	45.53	1	46.10	46.10	1	26,173	0.00%
2024/08/23	1.2	44.95	4.2	45.33	46.05	-3	26,491	-0.01%
2024/08/22	1	46.00	1.1	46.28	45.65	-0.1	26,514	0.00%
2024/08/21	22	45.80	5	45.72	45.60	17	26,964	0.06%
2024/08/20	12.1	46.10	6	46.06	45.85	6.1	27,447	0.02%
2024/08/19	22	45.74	19.1	45.65	45.35	2.9	28,128	0.01%
2024/08/16	9	45.26	4	45.60	45.25	5	28,131	0.02%
2024/08/15	9.1	46.06	5	45.99	45.25	4.1	28,330	0.01%
2024/08/14	18.2	45.93	17	45.94	46.35	1.2	28,454	0.00%
2024/08/13	7.5	45.94	2	46.23	46.30	5.5	28,432	0.02%
2024/08/12	6	47.62	7.1	47.64	47.65	-1.1	28,664	0.00%
2024/08/09	8	47.36	11.2	47.10	46.80	-3.2	29,119	-0.01%
2024/08/08	11.1	46.28	109	46.39	45.85	-97.9	29,815	-0.33%	大賣/
2024/08/07	4	45.85	18.1	46.06	47.30	-14.1	31,118	-0.05%
2024/08/06	114.1	43.85	49	42.43	43.45	65.1	31,592	0.21%	大買/
2024/08/05	114.1	44.05	53.4	44.38	44.00	60.7	32,385	0.19%	大買/
2024/08/02	9.1	49.32	0.4	49.10	48.85	8.8	33,770	0.03%
2024/08/01	2.2	50.45	2.1	50.52	50.80	0.1	34,314	0.00%
2024/07/31	7.4	50.00	2	50.20	50.00	5.4	34,892	0.02%
2024/07/30	0	0.00	20	49.95	50.50	-20	36,217	-0.06%
2024/07/29	30.3	50.98	19	50.35	50.00	11.3	37,526	0.03%
2024/07/26	2.4	51.54	1	51.00	51.60	1.4	38,278	0.00%
2024/07/23	10	52.10	50	51.97	52.40	-40	39,299	-0.10%
2024/07/22	12.3	51.51	15.1	51.42	50.40	-2.8	41,384	-0.01%
2024/07/19	21	53.94	6	53.73	53.30	15	42,796	0.04%
2024/07/18	10.2	54.61	7.2	54.87	55.10	3	45,811	0.01%
2024/07/17	25.2	56.17	11.1	55.67	55.20	14.1	48,756	0.03%
2024/07/16	6	56.35	1	56.50	55.80	5	54,156	0.01%
2024/07/15	40.4	56.01	70.5	56.21	55.90	-30	61,712	-0.05%
2024/07/12	39.1	56.94	81.3	56.50	56.00	-42.2	66,709	-0.06%
2024/07/11	101.5	57.30	73	57.32	56.50	28.5	71,128	0.04%	大買/
2024/07/10	233.1	57.08	227	56.63	57.00	6.1	73,155	0.01%	大買/大賣/
2024/07/09	22	56.70	44	56.84	56.90	-22	77,327	-0.03%
2024/07/08	29.1	56.13	14.3	56.18	55.80	14.8	80,694	0.02%
2024/07/05	21	57.28	2	57.70	57.40	19	81,811	0.02%
2024/07/04	6	57.08	14.2	57.58	57.50	-8.2	82,160	-0.01%
2024/07/03	1	55.90	3	56.13	55.90	-2	82,978	0.00%
2024/07/02	1	56.60	3	55.83	55.70	-2	83,645	0.00%
2024/07/01	7	56.69	5.7	56.67	56.40	1.3	83,876	0.00%
2024/06/28	2	57.20	13	57.24	57.00	-11	84,812	-0.01%
2024/06/27	10	57.27	2	57.50	57.10	8	85,438	0.01%
2024/06/26	11.1	57.98	2	58.10	57.70	9.1	86,240	0.01%
2024/06/25	14.1	58.06	17.1	58.27	58.90	-3	88,025	0.00%
2024/06/24	2.1	57.94	2	57.21	57.10	0.1	89,856	0.00%
2024/06/21	4	58.20	3	58.27	57.90	1	92,872	0.00%
2024/06/20	21.1	59.12	24	58.90	58.60	-3	93,301	0.00%
2024/06/19	33.1	58.65	57.2	58.27	57.90	-24.1	93,020	-0.03%
2024/06/18	22.1	60.23	25	60.21	60.10	-2.9	92,347	0.00%
2024/06/17	44	60.02	43.1	60.49	60.30	0.9	91,143	0.00%
2024/06/14	58.1	57.63	14	58.10	57.60	44.1	88,333	0.05%
2024/06/13	2	54.30	4	55.08	55.70	-2	85,884	0.00%
2024/06/12	5	54.40	0	0.00	54.00	5	85,712	0.01%
2024/06/11	5.2	55.20	27	55.00	54.80	-21.8	85,653	-0.03%
2024/06/07	9	55.32	4	55.28	56.00	5	85,656	0.01%
2024/06/06	0	0.00	20	53.50	53.60	-20	85,683	-0.02%
2024/06/05	5	54.22	3	53.97	54.10	2	85,997	0.00%
2024/06/04	2	55.30	3	54.47	54.40	-1	86,422	0.00%
2024/06/03	0	54.90	1	54.90	54.90	-1	86,617	0.00%
2024/05/31	3	54.40	16	54.66	54.20	-13	87,292	-0.01%
2024/05/30	3.2	54.57	1	54.30	54.30	2.2	87,589	0.00%
2024/05/29	1	55.50	12.6	55.46	55.30	-11.6	88,352	-0.01%
2024/05/28	4.1	56.53	8	56.60	56.20	-3.9	89,389	0.00%
2024/05/27	8	56.90	11.5	56.09	56.80	-3.5	90,439	0.00%
2024/05/24	7.2	54.79	10	54.69	55.40	-2.8	90,558	0.00%
2024/05/23	6.1	56.25	62	55.64	55.40	-55.9	90,651	-0.06%
2024/05/22	7.2	58.33	7	58.61	58.00	0.2	90,576	0.00%
2024/05/21	40	58.85	10	58.86	58.90	30	91,475	0.03%
2024/05/20	9	60.60	12	60.08	59.70	-3	91,288	0.00%
2024/05/17	6.3	59.89	15	59.60	60.10	-8.7	91,264	-0.01%
2024/05/16	14	59.68	6	59.58	59.30	8	91,331	0.01%
2024/05/15	13	60.38	17	60.71	59.80	-4	91,268	0.00%
2024/05/14	38.1	60.99	24	60.06	60.00	14.1	90,961	0.02%
2024/05/13	240.3	61.21	56	60.67	61.70	184.3	90,216	0.20%	大買/鉅額交易
2024/05/10	77	63.71	5	64.32	64.10	72	88,919	0.08%
2024/05/09	74	66.47	33	65.44	65.00	41	88,404	0.05%
2024/05/08	67	66.86	181.1	66.96	66.80	-114.1	87,233	-0.13%	大賣/鉅額交易
2024/05/07	46	63.47	81.1	63.66	64.20	-35.1	85,613	-0.04%
2024/05/06	125.2	63.36	25	63.27	62.70	100.2	84,907	0.12%	大買/
2024/05/03	110	63.87	99.1	64.27	63.80	11	84,286	0.01%	大買/
2024/05/02	44	66.54	24.1	66.76	65.60	19.9	82,991	0.02%
2024/04/30	22.1	65.52	22	65.75	65.40	0.1	81,769	0.00%
2024/04/29	191.1	67.25	25	66.90	66.10	166.1	81,429	0.20%	大買/鉅額交易
2024/04/26	98.6	68.04	115	68.69	67.50	-16.4	80,497	-0.02%	大賣/
2024/04/25	30	68.45	23	68.88	69.00	7	78,243	0.01%
2024/04/24	91.1	68.15	113	68.13	68.40	-21.9	76,509	-0.03%	大賣/
2024/04/23	179	65.74	102	65.02	64.10	77	73,696	0.10%	大買/大賣/
2024/04/22	380.1	69.71	114	67.81	65.40	266.1	70,731	0.38%	大買/大賣/鉅額交易
2024/04/19	831.1	69.28	1,075.4	69.25	69.10	-244.4	65,278	-0.37%	大買/大賣/鉅額交易
2024/04/18	411.1	65.64	248.1	65.65	64.40	163	57,904	0.28%	大買/大賣/鉅額交易
2024/04/17	266	63.88	406.1	63.96	64.30	-140.1	53,106	-0.26%	大買/大賣/鉅額交易
2024/04/16	48.2	58.99	27.1	59.45	58.50	21.1	49,311	0.04%
2024/04/15	512.1	62.08	306	62.65	61.40	206.1	47,576	0.43%	大買/大賣/鉅額交易
2024/04/12	76.5	59.43	392.9	59.44	60.50	-316.4	43,297	-0.73%	大賣/鉅額交易
2024/04/11	24	56.46	31.1	56.84	56.10	-7	39,668	-0.02%
2024/04/10	19.3	55.88	6	56.03	55.60	13.3	38,329	0.03%
2024/04/09	17.1	55.26	14	55.77	56.50	3.1	37,828	0.01%
2024/04/08	7.1	55.92	3	55.97	55.50	4.1	36,676	0.01%
2024/04/03	14.1	56.40	16	56.36	55.80	-1.9	35,957	-0.01%
2024/04/02	31	57.36	12	57.58	56.90	19	35,641	0.05%
2024/04/01	26.1	56.33	12.5	56.37	56.30	13.5	34,583	0.04%
2024/03/29	311.1	57.18	17	57.23	56.50	294.1	33,852	0.87%	大買/鉅額交易
2024/03/28	35	58.09	71.1	58.68	57.70	-36.1	32,860	-0.11%
2024/03/27	152.1	57.17	349.5	57.02	55.00	-197.3	30,836	-0.64%	大買/大賣/鉅額交易
2024/03/26	284	56.74	133.6	56.17	57.30	150.4	28,680	0.52%	大買/大賣/鉅額交易
2024/03/25	9	51.14	282	51.88	52.10	-273	25,924	-1.05%	大賣/鉅額交易
2024/03/22	25	48.80	6	48.76	49.10	19	25,168	0.08%
2024/03/21	20	49.15	135	49.29	49.25	-115	24,898	-0.46%	大賣/鉅額交易
2024/03/20	138	47.19	7	47.23	47.15	131	24,771	0.53%	大買/鉅額交易
2024/03/19	52	48.56	0	0.00	47.65	52	24,685	0.21%
2024/03/18	5	47.75	4.1	48.13	48.20	0.9	24,729	0.00%
2024/03/15	4	47.65	7	48.02	47.10	-3	24,833	-0.01%
2024/03/14	15	48.84	39	48.61	48.35	-24	24,911	-0.10%
2024/03/13	113	49.06	1	49.80	48.65	112	25,374	0.44%	大買/鉅額交易
2024/03/12	120	50.01	12	50.10	49.40	108	25,446	0.42%	大買/鉅額交易
2024/03/11	14	50.73	7.2	50.93	51.10	6.8	25,129	0.03%
2024/03/08	18	50.45	34	51.15	50.00	-16	25,079	-0.06%
2024/03/07	18	52.84	23	52.50	52.50	-5	24,578	-0.02%
2024/03/06	7	53.63	13	54.15	53.00	-6	24,338	-0.02%
2024/03/05	6	52.82	17	52.31	52.20	-11	23,679	-0.05%
2024/03/04	20	53.82	4	54.38	53.00	16	23,361	0.07%
2024/03/01	18	51.80	25	51.76	53.40	-7	22,505	-0.03%
2024/02/29	17	49.88	312.1	51.89	51.90	-295.1	21,476	-1.37%	大賣/鉅額交易
2024/02/27	15	48.02	23	48.38	48.40	-8	20,553	-0.04%
2024/02/26	15	47.82	5	47.70	48.15	10	20,060	0.05%
2024/02/23	17.1	47.27	3	46.77	46.75	14.1	19,334	0.07%
2024/02/22	9	46.43	6	46.05	45.40	3	18,630	0.02%
2024/02/20	3	43.65	3	44.00	44.00	0	17,456	0.00%
2024/02/16	0	0.00	4	45.56	44.10	-4	17,583	-0.02%
2024/02/15	0	0.00	1	46.20	46.30	-1	17,157	-0.01%
2024/02/05	1	44.85	0	0.00	45.00	1	16,901	0.01%
2024/02/02	0	0.00	1	45.15	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	7	44.79	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	2	44.25	43.85	-2	16,288	-0.01%