大同 (2371)-元大-台北券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台北券商分點個股進出
元大-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	60.38	17	60.71	59.80	-4	91,268	0.00%
2024/05/14	38.1	60.99	24	60.06	60.00	14.1	90,961	0.02%
2024/05/13	240.3	61.21	56	60.67	61.70	184.3	90,216	0.20%	大買/鉅額交易
2024/05/10	77	63.71	5	64.32	64.10	72	88,919	0.08%
2024/05/09	74	66.47	33	65.44	65.00	41	88,404	0.05%
2024/05/08	67	66.86	181.1	66.96	66.80	-114.1	87,233	-0.13%	大賣/鉅額交易
2024/05/07	46	63.47	81.1	63.66	64.20	-35.1	85,613	-0.04%
2024/05/06	125.2	63.36	25	63.27	62.70	100.2	84,907	0.12%	大買/
2024/05/03	110	63.87	99.1	64.27	63.80	11	84,286	0.01%	大買/
2024/05/02	44	66.54	24.1	66.76	65.60	19.9	82,991	0.02%
2024/04/30	22.1	65.52	22	65.75	65.40	0.1	81,769	0.00%
2024/04/29	191.1	67.25	25	66.90	66.10	166.1	81,429	0.20%	大買/鉅額交易
2024/04/26	98.6	68.04	115	68.69	67.50	-16.4	80,497	-0.02%	大賣/
2024/04/25	30	68.45	23	68.88	69.00	7	78,243	0.01%
2024/04/24	91.1	68.15	113	68.13	68.40	-21.9	76,509	-0.03%	大賣/
2024/04/23	179	65.74	102	65.02	64.10	77	73,696	0.10%	大買/大賣/
2024/04/22	380.1	69.71	114	67.81	65.40	266.1	70,731	0.38%	大買/大賣/鉅額交易
2024/04/19	831.1	69.28	1,075.4	69.25	69.10	-244.4	65,278	-0.37%	大買/大賣/鉅額交易
2024/04/18	411.1	65.64	248.1	65.65	64.40	163	57,904	0.28%	大買/大賣/鉅額交易
2024/04/17	266	63.88	406.1	63.96	64.30	-140.1	53,106	-0.26%	大買/大賣/鉅額交易
2024/04/16	48.2	58.99	27.1	59.45	58.50	21.1	49,311	0.04%
2024/04/15	512.1	62.08	306	62.65	61.40	206.1	47,576	0.43%	大買/大賣/鉅額交易
2024/04/12	76.5	59.43	392.9	59.44	60.50	-316.4	43,297	-0.73%	大賣/鉅額交易
2024/04/11	24	56.46	31.1	56.84	56.10	-7	39,668	-0.02%
2024/04/10	19.3	55.88	6	56.03	55.60	13.3	38,329	0.03%
2024/04/09	17.1	55.26	14	55.77	56.50	3.1	37,828	0.01%
2024/04/08	7.1	55.92	3	55.97	55.50	4.1	36,676	0.01%
2024/04/03	14.1	56.40	16	56.36	55.80	-1.9	35,957	-0.01%
2024/04/02	31	57.36	12	57.58	56.90	19	35,641	0.05%
2024/04/01	26.1	56.33	12.5	56.37	56.30	13.5	34,583	0.04%
2024/03/29	311.1	57.18	17	57.23	56.50	294.1	33,852	0.87%	大買/鉅額交易
2024/03/28	35	58.09	71.1	58.68	57.70	-36.1	32,860	-0.11%
2024/03/27	152.1	57.17	349.5	57.02	55.00	-197.3	30,836	-0.64%	大買/大賣/鉅額交易
2024/03/26	284	56.74	133.6	56.17	57.30	150.4	28,680	0.52%	大買/大賣/鉅額交易
2024/03/25	9	51.14	282	51.88	52.10	-273	25,924	-1.05%	大賣/鉅額交易
2024/03/22	25	48.80	6	48.76	49.10	19	25,168	0.08%
2024/03/21	20	49.15	135	49.29	49.25	-115	24,898	-0.46%	大賣/鉅額交易
2024/03/20	138	47.19	7	47.23	47.15	131	24,771	0.53%	大買/鉅額交易
2024/03/19	52	48.56	0	0.00	47.65	52	24,685	0.21%
2024/03/18	5	47.75	4.1	48.13	48.20	0.9	24,729	0.00%
2024/03/15	4	47.65	7	48.02	47.10	-3	24,833	-0.01%
2024/03/14	15	48.84	39	48.61	48.35	-24	24,911	-0.10%
2024/03/13	113	49.06	1	49.80	48.65	112	25,374	0.44%	大買/鉅額交易
2024/03/12	120	50.01	12	50.10	49.40	108	25,446	0.42%	大買/鉅額交易
2024/03/11	14	50.73	7.2	50.93	51.10	6.8	25,129	0.03%
2024/03/08	18	50.45	34	51.15	50.00	-16	25,079	-0.06%
2024/03/07	18	52.84	23	52.50	52.50	-5	24,578	-0.02%
2024/03/06	7	53.63	13	54.15	53.00	-6	24,338	-0.02%
2024/03/05	6	52.82	17	52.31	52.20	-11	23,679	-0.05%
2024/03/04	20	53.82	4	54.38	53.00	16	23,361	0.07%
2024/03/01	18	51.80	25	51.76	53.40	-7	22,505	-0.03%
2024/02/29	17	49.88	312.1	51.89	51.90	-295.1	21,476	-1.37%	大賣/鉅額交易
2024/02/27	15	48.02	23	48.38	48.40	-8	20,553	-0.04%
2024/02/26	15	47.82	5	47.70	48.15	10	20,060	0.05%
2024/02/23	17.1	47.27	3	46.77	46.75	14.1	19,334	0.07%
2024/02/22	9	46.43	6	46.05	45.40	3	18,630	0.02%
2024/02/20	3	43.65	3	44.00	44.00	0	17,456	0.00%
2024/02/16	0	0.00	4	45.56	44.10	-4	17,583	-0.02%
2024/02/15	0	0.00	1	46.20	46.30	-1	17,157	-0.01%
2024/02/05	1	44.85	0	0.00	45.00	1	16,901	0.01%
2024/02/02	0	0.00	1	45.15	45.30	-1	16,724	-0.01%
2024/02/01	0	0.00	7	44.79	45.15	-7	16,541	-0.04%
2024/01/31	0	0.00	2	44.25	43.85	-2	16,288	-0.01%
2024/01/30	1	43.95	2	44.00	43.55	-1	16,196	-0.01%
2024/01/29	0	0.00	5	43.60	43.70	-5	16,166	-0.03%
2024/01/26	0	0.00	2.2	43.33	43.25	-2.2	16,132	-0.01%
2024/01/25	0	0.00	0.3	43.40	43.55	-0.3	16,102	0.00%
2024/01/24	0	0.00	3.5	43.94	44.00	-3.5	16,027	-0.02%
2024/01/23	1	42.90	5	43.21	43.30	-4	15,843	-0.03%
2024/01/22	0.2	41.66	36	42.00	41.90	-35.8	15,250	-0.23%
2024/01/19	1	40.25	1	39.75	40.40	0	15,055	0.00%
2024/01/18	10.2	39.06	9	39.21	39.20	1.2	15,014	0.01%
2024/01/17	14.1	39.81	1	38.90	38.90	13.1	14,868	0.09%
2024/01/16	33	42.41	0.1	42.15	42.15	32.9	14,429	0.23%
2024/01/15	0.2	43.95	0	0.00	43.35	0.2	14,307	0.00%
2024/01/12	3.1	43.37	7	43.06	43.00	-3.9	14,205	-0.03%
2024/01/11	2	44.70	1	44.45	44.55	1	13,967	0.01%
2024/01/10	3	45.03	2.3	45.93	43.85	0.7	13,784	0.01%
2024/01/09	4	44.13	11.1	44.77	45.20	-7.1	13,044	-0.05%
2024/01/08	1.1	43.01	31	43.00	43.00	-29.9	12,562	-0.24%
2024/01/05	0	0.00	1	42.40	42.40	-1	12,416	-0.01%
2024/01/04	1	42.05	1	42.60	41.95	0	12,394	0.00%
2024/01/03	31.4	42.20	34	42.79	42.25	-2.6	12,384	-0.02%
2024/01/02	0	0.00	1.1	42.57	42.25	-1.1	12,332	-0.01%
2023/12/29	31	42.09	30	42.70	42.00	1	12,419	0.01%
2023/12/28	0	0.00	1	42.55	42.50	-1	12,470	-0.01%
2023/12/27	1	42.05	7	42.39	42.05	-6	12,511	-0.05%
2023/12/26	0	0.00	10	42.20	41.90	-10	12,484	-0.08%
2023/12/22	2	42.33	1	42.40	41.80	1	12,460	0.01%
2023/12/21	31	42.07	1	42.05	42.05	30	12,706	0.24%
2023/12/20	7	43.60	41.1	42.97	43.50	-34.1	12,549	-0.27%
2023/12/19	0	0.00	131	40.81	41.10	-131	12,119	-1.08%	大賣/鉅額交易
2023/12/18	7	40.95	0	0.00	41.10	7	12,120	0.06%
2023/12/15	1	42.40	3	41.78	41.15	-2	12,140	-0.02%
2023/12/14	6	42.23	9	42.48	42.20	-3	12,057	-0.02%
2023/12/13	43	42.60	0	0.00	42.35	43	12,046	0.36%
2023/12/12	11	44.28	19	44.11	44.00	-8	12,480	-0.06%
2023/12/11	12	43.74	3	43.77	44.10	9	12,984	0.07%
2023/12/08	93	43.06	78	43.48	43.10	15	12,876	0.12%
2023/12/07	3	42.30	39	42.44	42.00	-36	12,339	-0.29%
2023/12/06	49	40.98	2	40.45	40.20	47	11,933	0.39%
2023/12/05	15	41.80	40	42.02	41.65	-25	11,799	-0.21%
2023/12/04	2	40.80	0	0.00	40.55	2	11,563	0.02%
2023/12/01	3	40.17	0	0.00	40.05	3	11,742	0.03%
2023/11/30	0	0.00	1	40.35	40.35	-1	12,005	-0.01%
2023/11/29	2	40.25	0	0.00	40.85	2	12,862	0.02%
2023/11/28	29	40.45	35	40.54	40.50	-6	12,710	-0.05%
2023/11/27	99	40.37	2	40.25	40.45	97	12,563	0.77%
2023/11/24	31	40.00	36	40.45	40.10	-5	12,470	-0.04%
2023/11/23	1	39.00	1	38.95	38.80	0	12,257	0.00%
2023/11/22	1	38.05	0	0.00	38.10	1	12,272	0.01%
2023/11/21	0	0.00	14	38.43	38.45	-14	12,316	-0.11%
2023/11/20	12	38.42	3	38.58	38.45	9	12,360	0.07%
2023/11/17	41	38.42	1	38.30	38.30	40	12,353	0.32%
2023/11/16	1	38.50	40.5	38.62	38.80	-39.5	12,346	-0.32%
2023/11/15	1	36.95	9.3	37.33	36.90	-8.3	11,939	-0.07%
2023/11/14	3	36.35	2	36.45	36.30	1	11,891	0.01%
2023/11/13	2	36.13	2	36.45	36.45	0	12,101	0.00%
2023/11/10	11.1	36.14	0	0.00	35.95	11.1	12,183	0.09%
2023/11/09	0	0.00	1	36.90	36.60	-1	12,331	-0.01%
2023/11/08	0	0.00	5	37.35	36.80	-5	12,513	-0.04%
2023/11/07	3	36.70	1	36.60	36.60	2	12,793	0.02%
2023/11/06	0	0.00	1	36.75	36.95	-1	13,005	-0.01%
2023/11/03	0.1	36.55	1	36.90	36.35	-0.9	13,287	-0.01%
2023/11/02	1	36.70	2	36.30	36.30	-1	13,822	-0.01%
2023/11/01	1	35.90	5	35.90	35.75	-4	13,894	-0.03%
2023/10/31	10	36.32	2	35.80	35.80	8	13,983	0.06%
2023/10/30	2	37.08	3	37.25	37.00	-1	14,145	-0.01%
2023/10/27	2	37.33	3	37.15	37.15	-1	14,306	-0.01%
2023/10/26	7	37.59	6	37.48	37.30	1	14,774	0.01%
2023/10/25	1	39.15	1	38.65	38.65	0	14,980	0.00%
2023/10/24	25	38.18	13	38.44	38.40	12	15,360	0.08%
2023/10/23	3.1	38.62	0	0.00	38.50	3.1	15,823	0.02%
2023/10/19	11	39.33	1	39.55	39.20	10	16,190	0.06%
2023/10/18	7.2	40.34	51	40.00	40.10	-43.8	16,362	-0.27%
2023/10/17	23	41.07	1	42.20	41.00	22	16,531	0.13%
2023/10/16	0.1	42.20	0	0.00	41.70	0.1	17,123	0.00%
2023/10/13	5	44.06	0	0.00	43.20	5	17,958	0.03%
2023/10/12	0	0.00	3.1	44.05	44.10	-3.1	19,531	-0.02%
2023/10/11	0.1	43.40	0	0.00	43.70	0.1	20,848	0.00%
2023/10/06	0	0.00	6	44.15	43.65	-6	21,305	-0.03%
2023/10/05	1	45.00	2	44.55	44.45	-1	21,861	0.00%
2023/10/04	0.1	42.80	0	0.00	43.15	0.1	22,495	0.00%
2023/10/03	0.1	43.50	5	43.60	43.35	-4.9	22,895	-0.02%
2023/10/02	3	44.51	0	0.00	44.10	3	23,583	0.01%
2023/09/28	6	44.34	2.1	44.51	44.40	3.9	24,060	0.02%
2023/09/27	6	43.76	0.1	44.30	44.05	5.9	24,546	0.02%
2023/09/26	3	44.25	1	44.80	44.05	2	25,045	0.01%
2023/09/25	2	44.60	0	0.00	44.40	2	25,420	0.01%
2023/09/22	0	0.00	1	44.70	44.65	-1	26,219	0.00%
2023/09/21	46	43.70	0	0.00	43.85	46	26,819	0.17%
2023/09/20	5	44.66	0	0.00	44.35	5	27,851	0.02%
2023/09/19	0.1	45.40	6.1	46.40	45.35	-6	28,965	-0.02%
2023/09/18	0	0.00	33	45.10	44.80	-33	30,060	-0.11%
2023/09/15	13	44.14	0	0.00	44.75	13	31,694	0.04%
2023/09/14	180	44.15	32	45.07	44.50	148	32,984	0.45%	大買/鉅額交易
2023/09/13	6.2	48.32	11.1	48.88	48.55	-4.9	32,957	-0.01%
2023/09/12	0	48.05	0	48.25	48.20	0	35,268	0.00%
2023/09/08	1	48.60	9	48.86	48.75	-8	36,555	-0.02%
2023/09/06	4	48.13	6.3	47.83	48.45	-2.3	36,960	-0.01%
2023/09/05	77	45.00	2	46.53	47.80	75	37,121	0.20%
2023/09/04	134.5	47.05	11	45.90	46.35	123.5	37,065	0.33%	大買/鉅額交易
2023/08/31	1	51.00	1.5	50.73	50.60	-0.5	36,784	0.00%
2023/08/30	7	51.29	1	51.20	51.30	6	37,188	0.02%
2023/08/29	0	0.00	1	51.10	51.30	-1	37,936	0.00%
2023/08/28	2	49.83	0	0.00	50.00	2	38,633	0.01%
2023/08/25	0	0.00	3	51.33	51.20	-3	40,146	-0.01%
2023/08/24	4	51.03	3	50.80	51.00	1	41,339	0.00%
2023/08/22	2	49.90	0	0.00	49.50	2	43,485	0.00%
2023/08/21	0.8	50.60	0	0.00	50.40	0.8	44,155	0.00%
2023/08/18	0.1	50.90	1	52.30	50.60	-0.9	44,402	0.00%
2023/08/17	2	51.55	2.2	52.05	52.20	-0.2	44,375	0.00%
2023/08/15	0	0.00	3	51.07	51.50	-3	44,880	-0.01%
2023/08/14	3.1	50.78	0	0.00	50.70	3.1	45,647	0.01%
2023/08/11	32	51.41	41.4	51.88	51.70	-9.4	45,956	-0.02%
2023/08/10	4.2	50.37	0	0.00	49.70	4.2	46,275	0.01%
2023/08/09	4	52.15	0	0.00	51.60	4	47,828	0.01%
2023/08/08	33	52.04	38.1	52.49	52.00	-5.1	48,881	-0.01%
2023/08/07	0	0.00	14.2	49.01	50.30	-14.2	48,685	-0.03%
2023/08/04	2	48.90	4	49.41	49.10	-2	48,602	0.00%
2023/08/02	0	0.00	2	48.93	48.90	-2	48,614	0.00%
2023/08/01	6	49.51	1	49.80	49.60	5	48,699	0.01%
2023/07/31	5	49.58	12	49.28	49.50	-7	48,511	-0.01%
2023/07/28	1.1	48.79	5	48.90	48.55	-4	48,043	-0.01%
2023/07/27	4	49.63	9.1	49.68	49.35	-5.1	47,803	-0.01%
2023/07/26	6	51.18	3	50.80	50.30	3	47,496	0.01%
2023/07/25	2	51.60	0.4	51.30	51.30	1.6	46,907	0.00%
2023/07/24	2.4	51.35	9	51.10	51.00	-6.6	46,661	-0.01%
2023/07/21	12.2	52.94	2	52.90	52.80	10.2	46,230	0.02%
2023/07/20	3	52.47	8	52.55	52.60	-5	46,001	-0.01%
2023/07/19	29.2	51.98	13	51.84	51.30	16.2	45,630	0.04%
2023/07/18	103.3	49.96	40.1	50.68	51.00	63.1	44,970	0.14%	大買/
2023/07/17	36.3	49.42	96	48.96	49.10	-59.7	43,990	-0.14%
2023/07/14	23.5	55.92	87.1	55.98	54.30	-63.6	42,403	-0.15%
2023/07/13	13.7	54.55	7	54.17	54.20	6.7	41,091	0.02%
2023/07/12	10	53.64	5.2	54.07	54.10	4.8	40,629	0.01%
2023/07/11	3.2	54.02	13	55.22	54.20	-9.8	40,040	-0.02%
2023/07/10	14.2	54.87	3	53.47	53.10	11.2	39,308	0.03%
2023/07/07	5.4	54.41	47.1	54.63	54.60	-41.7	38,917	-0.11%
2023/07/06	37.1	55.83	2	56.25	55.30	35.1	38,123	0.09%
2023/07/05	37.2	55.88	11	55.37	54.80	26.2	37,616	0.07%
2023/07/04	44.1	56.05	3	56.33	56.00	41.1	37,100	0.11%
2023/07/03	16	56.83	21.2	56.74	56.60	-5.2	36,606	-0.01%
2023/06/30	26.1	54.47	8	54.85	54.30	18.1	35,940	0.05%
2023/06/29	8.2	54.40	18.1	54.62	55.00	-9.9	35,190	-0.03%
2023/06/28	29	54.23	36.1	54.27	54.50	-7.1	34,879	-0.02%
2023/06/27	38.2	52.79	36	52.91	52.20	2.2	34,017	0.01%
2023/06/26	55.1	52.70	55	52.96	53.90	0.1	32,824	0.00%
2023/06/21	27.1	50.96	22.3	51.10	51.70	4.8	31,520	0.02%
2023/06/20	23	48.84	51.3	49.05	49.95	-28.3	29,760	-0.09%
2023/06/19	5	46.13	11	46.06	46.20	-6	27,664	-0.02%
2023/06/16	59	46.38	13	45.93	45.85	46	26,909	0.17%
2023/06/15	8	42.62	84.9	44.16	45.80	-76.9	24,277	-0.32%
2023/06/14	0	0.00	3.6	41.82	41.65	-3.6	23,131	-0.02%
2023/06/13	32.1	41.37	12.2	41.43	41.40	19.9	22,936	0.09%
2023/06/12	4	41.54	34	41.79	41.30	-30	22,698	-0.13%
2023/06/09	5	40.28	3.4	40.37	40.70	1.6	22,253	0.01%
2023/06/08	34.1	40.73	26	40.50	40.60	8.1	21,933	0.04%
2023/06/07	10	41.35	12	41.21	41.15	-2	21,747	-0.01%
2023/06/06	4.1	41.21	2	41.28	40.90	2.1	21,565	0.01%
2023/06/05	38	41.66	16	41.81	41.50	22	21,405	0.10%
2023/06/02	49.2	42.01	12	42.05	41.65	37.2	21,057	0.18%
2023/06/01	29	42.22	27	42.09	41.70	2	20,241	0.01%
2023/05/31	27	40.79	50.1	41.67	42.30	-23.1	19,439	-0.12%
2023/05/30	28	41.03	18.1	41.21	40.80	9.9	17,792	0.06%
2023/05/29	34.7	39.91	24	40.35	40.10	10.7	16,540	0.06%
2023/05/26	16.6	39.69	37.1	39.63	40.15	-20.5	15,217	-0.13%
2023/05/25	50	39.02	3	39.00	39.65	47	14,265	0.33%
2023/05/24	13.2	37.87	7	38.29	38.40	6.2	13,437	0.05%
2023/05/23	2	38.02	0	0.00	37.80	2	13,221	0.02%
2023/05/22	2	38.38	2.1	38.43	38.35	-0.1	13,054	0.00%
2023/05/19	34.9	38.62	17	38.73	38.00	17.9	12,836	0.14%
2023/05/18	34	38.85	18.2	39.22	39.15	15.8	12,236	0.13%
2023/05/17	31.1	37.86	7	37.89	37.85	24.1	11,459	0.21%
2023/05/16	37	38.15	48.3	38.44	38.05	-11.3	10,956	-0.10%
2023/05/15	31.3	38.58	40	38.83	38.00	-8.7	10,298	-0.08%
2023/05/12	8	36.06	192.1	36.03	37.40	-184.1	8,529	-2.16%	大賣/鉅額交易
2023/05/11	1.2	34.52	8.3	34.36	34.00	-7.1	7,137	-0.10%
2023/05/10	0	0.00	1	33.15	33.60	-1	6,829	-0.01%
2023/05/09	3.2	33.85	0	0.00	33.60	3.2	6,776	0.05%
2023/05/08	0	0.00	22.3	34.21	34.35	-22.3	6,657	-0.33%
2023/05/04	0	0.00	2.3	33.41	33.70	-2.3	6,400	-0.04%
2023/05/03	1	33.55	0	0.00	33.40	1	6,377	0.02%
2023/05/02	12	33.78	10	33.65	33.65	2	6,371	0.03%
2023/04/26	0.1	32.70	0	0.00	32.80	0.1	6,283	0.00%
2023/04/21	0	0.00	2	32.80	32.35	-2	6,285	-0.03%
2023/04/19	8.2	33.06	2	33.15	32.90	6.2	6,223	0.10%
2023/04/17	3	33.63	0	0.00	33.60	3	6,162	0.05%
2023/04/12	2.5	33.77	0.6	33.75	33.80	1.9	6,179	0.03%
2023/04/11	0	0.00	5	33.43	33.25	-5	6,256	-0.08%
2023/04/10	2	33.20	2	33.20	33.20	0	6,247	0.00%
2023/04/06	2	32.90	6.1	32.85	32.85	-4.1	6,257	-0.07%
2023/03/31	1	32.90	20	33.15	33.00	-19	6,246	-0.30%
2023/03/30	9	33.15	0	0.00	33.15	9	6,215	0.14%
2023/03/29	102	33.66	4	33.70	33.45	98	6,199	1.58%	大買/
2023/03/28	4	33.68	5	34.45	34.30	-1	5,978	-0.02%
2023/03/27	2	33.20	5	33.28	33.25	-3	5,887	-0.05%
2023/03/24	4	33.08	1	32.85	32.85	3	6,078	0.05%
2023/03/21	0	0.00	6	32.52	32.50	-6	6,667	-0.09%
2023/03/17	1	32.10	0	0.00	32.35	1	7,059	0.01%
2023/03/16	13.1	32.15	0	0.00	31.95	13.1	7,218	0.18%
2023/03/15	6	33.05	6	32.70	32.60	0	7,592	0.00%
2023/03/14	14	33.05	4	33.00	33.00	10	7,645	0.13%
2023/03/13	9	32.60	5	33.06	33.20	4	7,703	0.05%
2023/03/10	12.2	33.23	0	0.00	33.15	12.2	7,707	0.16%
2023/03/09	6.3	34.63	0	0.00	34.15	6.3	7,570	0.08%
2023/03/08	9	34.54	20.3	34.68	34.60	-11.3	7,589	-0.15%
2023/03/07	0	0.00	1	34.00	34.25	-1	7,314	-0.01%
2023/03/06	0	0.00	2.5	33.93	33.90	-2.5	7,189	-0.03%
2023/03/02	1	33.10	3	33.35	33.30	-2	7,194	-0.03%
2023/03/01	3	33.25	0	0.00	33.20	3	7,163	0.04%
2023/02/23	10.1	33.80	3	33.82	33.80	7.1	7,143	0.10%
2023/02/22	3	34.02	0	0.00	33.80	3	7,228	0.04%
2023/02/21	5	34.25	0	0.00	34.20	5	7,255	0.07%
2023/02/16	3	34.12	0	0.00	34.00	3	7,267	0.04%
2023/02/15	0	0.00	2	34.25	34.15	-2	7,481	-0.03%
2023/02/14	1	33.50	0	0.00	33.45	1	7,374	0.01%
2023/02/10	4	33.16	0	0.00	33.20	4	7,679	0.05%
2023/02/08	3	33.70	15	33.90	33.70	-12	7,740	-0.16%
2023/02/03	0	0.00	2	34.35	34.40	-2	7,719	-0.03%
2023/02/01	0	0.00	1	34.30	34.25	-1	7,663	-0.01%
2023/01/31	2	34.15	0	0.00	34.20	2	7,670	0.03%
2023/01/17	2	32.90	0	0.00	33.15	2	7,632	0.03%
2023/01/16	0	0.00	0.1	32.70	32.90	-0.1	7,698	0.00%
2023/01/13	1.1	33.02	0	0.00	32.95	1.1	7,741	0.01%
2023/01/12	0	33.65	0	0.00	33.65	0	7,779	0.00%
2023/01/11	0.1	33.85	0	0.00	33.90	0.1	7,818	0.00%
2023/01/06	0.1	33.85	0	0.00	33.95	0.1	8,001	0.00%
2023/01/05	0.2	34.23	0	0.00	34.05	0.2	8,116	0.00%
2023/01/04	5	34.65	0	0.00	34.30	5	8,199	0.06%
2022/12/30	0	0.00	3.5	34.44	34.50	-3.5	8,188	-0.04%
2022/12/29	7	34.46	6	33.73	34.15	1	8,061	0.01%
2022/12/26	0.1	33.85	0	0.00	33.75	0.1	7,904	0.00%
2022/12/23	0.1	33.30	2	33.70	33.70	-2	8,014	-0.02%
2022/12/22	0.1	33.70	0.1	34.10	33.70	0	8,053	0.00%
2022/12/21	0	0.00	1	34.20	33.80	-1	8,197	-0.01%
2022/12/20	0.2	34.38	0	0.00	33.95	0.2	8,256	0.00%
2022/12/19	0.1	34.65	0	0.00	34.70	0.1	8,403	0.00%
2022/12/16	0	0.00	3	35.25	35.30	-3	8,250	-0.04%
2022/12/15	2.3	35.05	102	35.22	35.05	-99.7	8,054	-1.24%	大賣/
2022/12/14	0.1	34.30	1.1	34.70	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	80	34.50	34.35	-80	7,706	-1.04%
2022/12/09	20	33.91	21	33.96	33.85	-1	7,545	-0.01%
2022/12/08	0.1	33.30	3	33.47	33.40	-2.9	7,324	-0.04%
2022/12/07	5	33.66	16.1	33.76	34.00	-11.1	7,139	-0.16%
2022/12/06	0	0.00	4	32.98	32.80	-4	6,721	-0.06%
2022/12/05	3.1	32.60	0	0.00	32.65	3.1	6,728	0.05%
2022/11/29	1.1	31.99	0	0.00	31.95	1.1	6,730	0.02%
2022/11/22	10	31.70	0	31.55	31.75	10	7,731	0.13%
2022/11/21	0	0.00	30	32.20	31.85	-30	7,722	-0.39%
2022/11/18	0	0.00	1	31.80	32.25	-1	7,765	-0.01%
2022/11/17	0	0.00	1.9	31.32	31.50	-1.9	7,762	-0.02%
2022/11/16	2.2	31.67	0.3	31.00	31.20	1.9	7,761	0.03%
2022/11/15	0	0.00	60	31.98	32.00	-60	7,748	-0.77%
2022/11/14	0	0.00	0.1	32.15	32.00	-0.1	8,108	0.00%
2022/11/11	10	31.95	0	0.00	31.75	10	8,455	0.12%
2022/11/10	0	0.00	5	31.70	31.85	-5	8,749	-0.06%
2022/11/09	0	0.00	0.2	31.75	32.05	-0.2	8,939	0.00%
2022/11/08	5.1	31.15	0.2	31.27	30.85	5	8,894	0.06%
2022/11/02	0.2	31.27	0	0.00	31.05	0.2	9,199	0.00%
2022/10/31	0.1	30.95	0	0.00	31.30	0.1	9,238	0.00%
2022/10/27	1	31.25	0	0.00	31.20	1	9,342	0.01%
2022/10/26	1	31.25	0	0.00	31.25	1	9,443	0.01%
2022/10/24	2.1	31.86	2	31.80	31.80	0.1	9,432	0.00%
2022/10/21	0	0.00	3.2	32.49	32.45	-3.2	9,452	-0.03%
2022/10/19	2	31.60	2	31.75	31.75	0	9,494	0.00%
2022/10/18	0	0.00	7	31.70	31.75	-7	9,508	-0.07%
2022/10/17	1.1	31.31	0	0.00	31.80	1.1	9,551	0.01%
2022/10/13	0.1	32.00	5	32.40	31.95	-4.9	9,677	-0.05%
2022/10/12	0	0.00	1.1	32.88	32.80	-1.1	9,955	-0.01%
2022/10/11	0.1	32.60	0.3	32.88	32.80	-0.2	9,986	0.00%
2022/10/06	0	0.00	0.7	32.95	33.05	-0.7	10,323	-0.01%
2022/10/05	0.1	33.00	0	0.00	33.05	0.1	10,638	0.00%
2022/10/04	5	32.95	5.2	32.84	32.95	-0.2	10,707	0.00%
2022/10/03	0	0.00	10	31.85	31.85	-10	10,659	-0.09%
2022/09/30	20.2	31.44	0	0.00	31.80	20.2	10,744	0.19%
2022/09/29	0.1	31.85	2.5	31.71	31.75	-2.4	10,748	-0.02%
2022/09/28	5	32.10	5	31.95	32.10	0	10,742	0.00%
2022/09/26	0.1	32.30	2.7	31.97	32.65	-2.6	10,692	-0.02%
2022/09/23	0	0.00	2	32.90	32.85	-2	10,740	-0.02%
2022/09/22	1	32.85	0	0.00	32.85	1	10,866	0.01%
2022/09/21	5	32.95	0	0.00	32.85	5	10,845	0.05%
2022/09/16	1.2	32.87	0	0.00	32.95	1.2	10,810	0.01%
2022/09/15	0	0.00	0.3	33.00	32.85	-0.3	10,789	0.00%
2022/09/14	0.2	32.50	10	32.50	32.60	-9.8	10,921	-0.09%
2022/09/07	0.2	33.30	0	0.00	32.95	0.2	11,774	0.00%
2022/09/06	12	33.64	0	0.00	33.30	12	12,181	0.10%
2022/09/05	0	0.00	5	33.80	33.80	-5	12,043	-0.04%
2022/09/02	7	34.42	0	0.00	34.10	7	12,119	0.06%
2022/09/01	10	34.50	3	34.37	34.35	7	12,167	0.06%
2022/08/30	28	35.56	0	0.00	34.30	28	12,316	0.23%
2022/08/29	0	0.00	12	34.97	35.15	-12	11,683	-0.10%
2022/08/26	10	34.65	10	34.65	34.55	0	11,530	0.00%
2022/08/24	0	0.00	0.6	34.64	34.65	-0.6	11,548	0.00%
2022/08/23	0.2	33.95	0.8	33.95	34.15	-0.6	11,682	-0.01%
2022/08/22	0.1	34.05	0	0.00	33.90	0.1	11,658	0.00%
2022/08/19	12.3	35.00	1	35.10	34.40	11.3	11,683	0.10%
2022/08/18	5	35.45	6.4	35.87	35.40	-1.4	11,395	-0.01%
2022/08/17	0	0.00	20.2	35.38	35.60	-20.2	11,146	-0.18%
2022/08/16	16	34.84	10	34.95	34.95	6	10,898	0.06%
2022/08/15	0	0.00	3.1	34.58	34.50	-3.1	11,085	-0.03%
2022/08/12	11.1	34.39	11.5	34.26	34.60	-0.4	11,276	0.00%
2022/08/11	1	33.50	0.1	33.70	33.45	0.9	11,160	0.01%
2022/08/10	5.1	33.11	0	0.00	33.10	5.1	11,265	0.05%
2022/08/09	0	0.00	0.1	34.03	33.70	-0.1	11,420	0.00%
2022/08/05	6	33.45	0	0.00	33.35	6	11,799	0.05%
2022/08/02	0.1	33.35	0	0.00	33.60	0.1	12,017	0.00%
2022/08/01	1	34.65	0	0.00	34.20	1	12,061	0.01%
2022/07/27	2	35.45	0	0.00	35.45	2	12,658	0.02%
2022/07/22	0	0.00	6	35.50	35.60	-6	12,777	-0.05%
2022/07/21	16	35.34	1	35.30	35.70	15	12,794	0.12%
2022/07/20	10	35.78	0	0.00	35.65	10	12,718	0.08%
2022/07/19	1	35.85	1	36.00	35.85	0	12,733	0.00%
2022/07/15	6.1	34.86	18.2	35.04	35.00	-12.1	12,458	-0.10%
2022/07/14	0.1	33.85	0	0.00	34.40	0.1	12,320	0.00%
2022/07/13	0	0.00	4.2	33.92	34.20	-4.2	12,307	-0.03%
2022/07/12	5.1	32.40	0	0.00	32.40	5.1	12,078	0.04%
2022/07/11	2	32.95	0	0.00	32.85	2	12,144	0.02%
2022/07/08	3	33.42	0	0.00	33.15	3	12,279	0.02%
2022/07/07	0.1	33.15	0	0.00	33.40	0.1	12,352	0.00%
2022/07/06	0.1	33.25	0	0.00	33.10	0.1	12,315	0.00%
2022/07/01	2.3	33.56	5	32.45	32.45	-2.7	12,803	-0.02%
2022/06/30	0.1	33.80	4	33.85	33.90	-3.9	12,758	-0.03%
2022/06/29	0.3	34.03	0	0.00	34.40	0.3	12,863	0.00%
2022/06/28	4	34.55	0	0.00	34.10	4	13,096	0.03%
2022/06/27	5.2	34.34	1	34.40	34.05	4.2	13,382	0.03%
2022/06/24	1	34.00	0	0.00	34.05	1	13,842	0.01%
2022/06/23	1	33.95	6	34.03	33.80	-5	14,315	-0.03%
2022/06/22	0.4	33.83	4	33.75	34.05	-3.6	14,750	-0.02%
2022/06/21	5.2	34.11	0	0.00	34.15	5.2	15,226	0.03%
2022/06/20	0	0.00	5	34.25	34.00	-5	16,349	-0.03%
2022/06/17	3	34.25	0	0.00	34.35	3	17,193	0.02%
2022/06/16	20.4	34.98	10	34.75	34.20	10.4	18,656	0.06%
2022/06/15	0	0.00	9	36.82	36.70	-9	20,603	-0.04%
2022/06/14	6.3	35.81	50	35.90	35.85	-43.7	21,426	-0.20%
2022/06/13	1.3	36.20	0	0.00	36.15	1.3	22,475	0.01%
2022/06/10	2.4	36.34	2	36.25	36.30	0.4	22,690	0.00%
2022/06/09	3	36.30	50	36.30	36.50	-47	22,969	-0.20%
2022/06/08	0	0.00	6	36.42	36.45	-6	23,149	-0.03%
2022/06/07	1	35.90	1	36.10	36.20	0	23,282	0.00%
2022/06/06	0	0.00	1.4	35.53	35.75	-1.4	23,407	-0.01%
2022/06/02	5	34.96	0	0.00	35.00	5	23,683	0.02%
2022/06/01	0	0.00	15	35.35	35.45	-15	23,999	-0.06%
2022/05/31	5	35.30	0	0.00	35.30	5	24,237	0.02%
2022/05/30	0	0.00	25.3	36.09	35.90	-25.3	24,493	-0.10%
2022/05/27	0	0.00	2	36.15	36.10	-2	24,681	-0.01%
2022/05/26	1	36.00	0	0.00	36.15	1	25,036	0.00%
2022/05/24	5	35.80	12.1	36.22	36.10	-7.1	25,222	-0.03%
2022/05/23	1	36.10	0	0.00	35.35	1	25,134	0.00%
2022/05/20	0	0.00	36	35.98	36.00	-36	24,981	-0.14%
2022/05/19	0	0.00	2	35.05	35.60	-2	25,058	-0.01%
2022/05/18	8	35.41	1	35.45	35.35	7	25,170	0.03%
2022/05/17	1.4	35.24	0	0.00	35.30	1.4	25,515	0.01%
2022/05/16	0.1	35.00	17.3	34.98	35.30	-17.2	25,394	-0.07%
2022/05/13	0	0.00	53.2	33.66	33.95	-53.2	25,052	-0.21%
2022/05/12	0.1	32.80	2.5	32.86	33.20	-2.4	25,073	-0.01%
2022/05/11	3.2	31.51	2.2	31.66	32.80	1	25,047	0.00%
2022/05/10	1.1	32.74	0	0.00	32.70	1.1	24,929	0.00%
2022/05/09	1.2	33.32	0	0.00	33.00	1.2	24,958	0.00%
2022/05/06	1.3	34.61	2.2	34.59	34.10	-0.9	24,941	0.00%
2022/05/05	8.2	34.90	0	0.00	34.95	8.2	24,912	0.03%
2022/05/04	1	35.50	4	35.23	35.05	-3	24,948	-0.01%
2022/04/28	0.4	33.50	2	33.50	33.45	-1.6	24,874	-0.01%
2022/04/27	5.2	33.40	0	0.00	33.30	5.2	24,889	0.02%
2022/04/25	5.1	33.50	0	0.00	33.55	5.1	24,907	0.02%
2022/04/22	5	33.90	0.1	33.95	33.85	4.9	24,998	0.02%
2022/04/21	11	33.70	0	0.00	33.50	11	25,180	0.04%
2022/04/20	15	33.72	0	0.00	33.95	15	25,166	0.06%
2022/04/19	0	0.00	1	33.75	33.85	-1	25,311	0.00%
2022/04/18	0	0.00	2	34.10	33.90	-2	25,523	-0.01%
2022/04/15	2.2	34.30	1.1	34.11	34.10	1.1	25,545	0.00%
2022/04/14	6	34.82	41.1	35.11	34.80	-35.1	25,687	-0.14%
2022/04/13	3	35.07	0	0.00	34.90	3	25,680	0.01%
2022/04/11	1	35.55	0	0.00	35.55	1	25,952	0.00%
2022/04/07	252.3	35.34	4	35.45	34.90	248.3	26,229	0.95%	大買/鉅額交易
2022/04/06	2.3	35.74	0	0.00	35.90	2.3	26,136	0.01%
2022/04/01	0	0.00	1	36.20	36.25	-1	26,209	0.00%
2022/03/31	0.1	35.95	9	36.65	35.75	-9	26,506	-0.03%
2022/03/30	16.1	36.25	24	36.55	36.15	-8	26,436	-0.03%
2022/03/29	1.3	36.30	35	36.48	36.50	-33.7	26,437	-0.13%
2022/03/28	9.2	35.47	1	36.25	35.20	8.2	26,632	0.03%
2022/03/25	0.1	36.25	1	36.50	36.90	-1	27,001	0.00%
2022/03/24	0.1	35.65	116	36.18	36.40	-116	26,915	-0.43%	大賣/鉅額交易
2022/03/23	94	35.05	28.8	36.08	36.20	65.2	26,585	0.25%
2022/03/22	7	34.02	22	34.61	35.00	-15	25,909	-0.06%
2022/03/21	19	33.82	5	35.10	33.20	14	25,769	0.05%
2022/03/18	1	35.20	47	35.74	34.80	-46	27,186	-0.17%
2022/03/17	1	34.35	8	34.43	34.55	-7	25,792	-0.03%
2022/03/16	5	32.50	23	33.62	33.90	-18	27,012	-0.07%
2022/03/15	2	32.45	9	32.62	32.35	-7	27,180	-0.03%
2022/03/14	1	31.95	5.2	32.49	32.75	-4.2	27,649	-0.02%
2022/03/11	0	0.00	1	32.30	32.05	-1	28,443	0.00%
2022/03/10	0	0.00	2	31.90	31.95	-2	28,427	-0.01%
2022/03/08	1	31.45	1.4	31.68	31.90	-0.4	29,096	0.00%
2022/03/07	1.2	31.60	0	0.00	31.60	1.2	29,577	0.00%
2022/03/04	5	32.41	2	32.70	32.75	3	30,483	0.01%
2022/03/03	1	32.50	6	33.01	32.45	-5	30,872	-0.02%
2022/03/02	3	32.27	6	32.39	32.25	-3	31,443	-0.01%
2022/03/01	2	32.40	6	32.38	32.55	-4	32,177	-0.01%
2022/02/25	1	31.10	7.1	30.99	31.25	-6.1	32,779	-0.02%
2022/02/24	1.2	31.02	0	0.00	30.45	1.2	34,164	0.00%
2022/02/23	0.4	31.53	0	0.00	31.45	0.4	35,556	0.00%
2022/02/22	0.1	31.60	0	0.00	31.75	0.1	39,053	0.00%
2022/02/21	0	0.00	5.3	31.91	31.85	-5.3	40,997	-0.01%
2022/02/18	5.7	31.51	4	31.53	31.35	1.7	41,764	0.00%
2022/02/17	3	31.35	23	31.68	31.95	-20	42,519	-0.05%
2022/02/16	2	30.95	14	30.61	30.75	-12	43,007	-0.03%
2022/02/15	0	0.00	37	30.52	30.45	-37	43,372	-0.09%
2022/02/14	23	30.37	0	0.00	29.95	23	43,669	0.05%
2022/02/10	3	30.80	0	0.00	30.80	3	45,411	0.01%
2022/02/08	3	30.32	5	30.50	30.50	-2	46,422	0.00%
2022/02/07	0	0.00	5	29.05	29.70	-5	46,905	-0.01%
2022/01/26	2	28.60	3	28.80	28.70	-1	46,992	0.00%
2022/01/25	10	28.43	0	0.00	28.25	10	47,247	0.02%
2022/01/24	5	28.80	5	29.30	29.35	0	47,641	0.00%
2022/01/21	0	0.00	4	29.85	29.55	-4	48,276	-0.01%
2022/01/20	0	0.00	2	30.00	30.00	-2	49,168	0.00%
2022/01/19	2	30.00	25	29.94	29.85	-23	49,845	-0.05%
2022/01/18	0	0.00	191	30.30	30.30	-191	50,404	-0.38%	大賣/鉅額交易
2022/01/17	170	30.14	162	29.70	30.20	8	50,731	0.02%	大買/大賣/
2022/01/14	22.3	29.79	17	30.03	29.85	5.3	51,242	0.01%
2022/01/13	0.1	30.75	0	0.00	30.70	0.1	51,732	0.00%
2022/01/12	1	30.90	7	30.99	31.05	-6	52,645	-0.01%
2022/01/11	28.4	30.60	1	30.60	30.35	27.4	53,634	0.05%
2022/01/07	3.2	31.39	2	31.50	31.50	1.2	56,112	0.00%
2022/01/06	4	32.05	4	31.80	32.15	0	58,624	0.00%
2022/01/05	3	32.03	6.3	31.85	31.80	-3.3	60,498	-0.01%
2022/01/04	2	32.53	13	32.35	32.40	-11	61,223	-0.02%
2022/01/03	19	32.78	39	32.99	32.80	-20	62,833	-0.03%
2021/12/30	1	32.50	4	32.51	32.60	-3	64,549	0.00%
2021/12/29	3	32.52	4	32.33	32.40	-1	66,296	0.00%
2021/12/28	8	32.35	8	32.31	32.25	0	67,519	0.00%
2021/12/27	1	32.20	40	32.18	32.30	-39	68,276	-0.06%
2021/12/24	2	31.90	3	31.78	31.60	-1	69,052	0.00%
2021/12/23	20	31.65	7	31.61	31.65	13	69,663	0.02%
2021/12/22	0	0.00	11	31.85	31.75	-11	71,310	-0.02%
2021/12/21	14.6	31.40	12	31.47	31.75	2.6	72,225	0.00%
2021/12/20	14	32.08	11	32.37	32.15	3	73,784	0.00%
2021/12/17	24	31.93	6	31.93	31.90	18	79,917	0.02%
2021/12/16	14.2	31.64	13	31.79	31.55	1.2	84,693	0.00%
2021/12/15	15.1	31.35	2.2	31.73	31.40	12.9	91,212	0.01%
2021/12/14	164.1	32.74	119	32.62	31.90	45.1	93,039	0.05%	大買/大賣/
2021/12/13	90	31.19	45	31.09	31.50	45	90,912	0.05%
2021/12/10	206	31.13	153	31.16	30.45	53	89,869	0.06%	大買/大賣/
2021/12/09	44	32.88	13	33.06	32.85	31	87,725	0.04%
2021/12/08	39	34.12	5	33.91	33.90	34	86,923	0.04%
2021/12/07	102	35.00	72	34.62	34.45	30	86,353	0.03%	大買/
2021/12/06	19	34.30	72	34.13	34.15	-53	85,453	-0.06%
2021/12/03	11	34.49	13	34.67	34.60	-2	85,788	0.00%
2021/12/02	59	34.49	2	34.10	34.00	57	85,774	0.07%
2021/12/01	20	35.10	6	35.47	35.05	14	85,773	0.02%
2021/11/30	2	35.40	1	35.60	35.60	1	85,693	0.00%
2021/11/29	12	34.96	1.1	34.79	35.00	10.9	86,284	0.01%
2021/11/26	49	35.78	13	35.72	35.60	36	87,332	0.04%
2021/11/25	46	37.21	11	37.34	36.70	35	87,346	0.04%
2021/11/24	45	37.76	38	37.69	37.60	7	88,214	0.01%
2021/11/23	85	38.30	36.4	38.66	37.75	48.6	88,078	0.06%
2021/11/22	40	38.63	45.2	38.88	38.50	-5.2	87,833	-0.01%
2021/11/19	60.2	38.20	116.1	38.16	38.85	-55.9	86,945	-0.06%	大賣/
2021/11/18	16	35.29	284	35.68	36.20	-268	84,338	-0.32%	大賣/鉅額交易
2021/11/17	81	34.03	184	34.09	34.80	-103	83,529	-0.12%	大賣/鉅額交易
2021/11/16	48	32.62	18	32.89	33.05	30	84,033	0.04%
2021/11/15	30	31.82	2	31.68	31.65	28	83,579	0.03%
2021/11/12	26	32.56	3	32.45	32.40	23	82,778	0.03%
2021/11/11	8	32.63	3	32.87	32.75	5	82,458	0.01%
2021/11/10	143	32.86	24	32.77	32.75	119	82,591	0.14%	大買/鉅額交易
2021/11/09	7	34.65	14	34.63	34.50	-7	81,346	-0.01%
2021/11/08	14	34.63	65.1	35.04	34.60	-51.1	81,068	-0.06%
2021/11/05	0	0.00	30	34.08	34.20	-30	80,450	-0.04%
2021/11/04	17	34.27	48	34.16	33.95	-31	80,248	-0.04%
2021/11/03	3	33.83	13	33.79	33.60	-10	80,239	-0.01%
2021/11/02	27	33.98	24	33.80	33.55	3	80,294	0.00%
2021/11/01	69	33.98	6	34.03	33.70	63	80,105	0.08%
2021/10/29	19.5	35.05	54	34.85	34.40	-34.5	79,912	-0.04%
2021/10/28	35	34.77	23	34.81	34.70	12	79,511	0.02%
2021/10/27	33	33.77	17	34.22	34.70	16	79,229	0.02%
2021/10/26	80	33.50	22	33.47	33.40	58	79,236	0.07%
2021/10/25	8	34.01	5	34.08	34.00	3	79,311	0.00%
2021/10/22	217	34.17	7	34.23	34.25	210	78,953	0.27%	大買/鉅額交易
2021/10/21	33	34.26	38	34.44	34.70	-5	78,280	-0.01%
2021/10/20	59	34.01	17	33.81	33.85	42	77,566	0.05%
2021/10/19	18	34.63	3	34.30	34.30	15	76,558	0.02%
2021/10/18	35	35.44	4.6	35.28	35.25	30.4	75,478	0.04%
2021/10/15	16	34.95	33	35.23	35.80	-17	74,309	-0.02%
2021/10/14	92	34.92	65	35.02	34.55	27	72,805	0.04%
2021/10/13	29	34.29	30	34.41	34.60	-1	69,990	0.00%
2021/10/12	16	33.83	16	33.90	33.65	0	68,007	0.00%
2021/10/08	15	34.29	19	34.01	33.75	-4	67,142	-0.01%
2021/10/07	53	34.37	57.1	34.68	33.90	-4.1	65,231	-0.01%
2021/10/06	38.1	34.05	61.2	33.64	34.00	-23.1	63,120	-0.04%
2021/10/05	101.2	32.61	88	32.90	33.45	13.2	61,172	0.02%	大買/
2021/10/04	10	32.25	24	32.04	32.35	-14	59,802	-0.02%
2021/10/01	49	32.29	56	32.28	32.00	-7	58,780	-0.01%
2021/09/30	22	32.79	22	32.70	32.70	0	57,518	0.00%
2021/09/29	39	32.78	52	32.94	32.65	-13	56,777	-0.02%
2021/09/28	77	32.62	26	32.70	32.65	51	54,838	0.09%
2021/09/27	90.1	33.95	58.2	33.95	33.75	31.9	53,293	0.06%
2021/09/24	270.2	33.81	110.2	34.12	34.10	160	51,001	0.31%	大買/大賣/鉅額交易
2021/09/23	107	33.19	151.1	33.37	34.80	-44.1	45,153	-0.10%	大買/大賣/
2021/09/22	139	33.33	132	33.79	31.65	7	40,445	0.02%	大買/大賣/
2021/09/17	8	32.08	190.4	33.11	33.40	-182.4	33,482	-0.54%	大賣/鉅額交易
2021/09/16	11	30.38	32	30.53	30.40	-21	30,901	-0.07%
2021/09/15	37	29.69	8	29.71	29.65	29	30,050	0.10%
2021/09/14	0	0.00	11	29.14	29.25	-11	29,755	-0.04%
2021/09/13	2	29.23	2	29.13	29.10	0	29,514	0.00%
2021/09/10	20	28.30	20	28.50	28.50	0	29,188	0.00%
2021/09/09	25	28.22	23	28.43	28.60	2	29,060	0.01%
2021/09/08	5	28.16	24	27.96	27.90	-19	28,911	-0.07%
2021/09/07	24	28.91	2	29.00	28.85	22	28,391	0.08%
2021/09/06	33	28.99	68	29.09	28.60	-35	28,070	-0.12%
2021/09/03	14.1	29.94	4	29.54	29.65	10.1	27,372	0.04%
2021/09/02	43.1	30.59	49	30.05	29.75	-5.9	26,649	-0.02%
2021/09/01	77	31.50	156	31.73	31.70	-79	24,832	-0.32%	大賣/
2021/08/31	19	30.53	28.5	30.36	30.55	-9.5	23,255	-0.04%
2021/08/30	43.1	30.09	112.1	30.09	30.30	-69.1	22,256	-0.31%	大賣/
2021/08/27	8	28.77	30.2	28.70	29.40	-22.2	20,464	-0.11%
2021/08/26	9	28.77	12.2	28.77	28.30	-3.2	19,580	-0.02%
2021/08/25	15	28.29	5	28.30	28.25	10	18,392	0.05%
2021/08/24	64	28.09	30	28.18	28.35	34	17,703	0.19%
2021/08/23	103	28.02	2	28.35	27.85	101	16,716	0.60%	大買/鉅額交易
2021/08/20	11	27.87	75	27.91	28.00	-64	15,421	-0.41%
2021/08/19	26	26.53	2	26.45	26.30	24	13,922	0.17%
2021/08/18	0	0.00	10	25.65	25.65	-10	13,496	-0.07%
2021/08/17	1	25.10	1	25.15	25.15	0	13,451	0.00%
2021/08/16	9	25.10	0	0.00	24.95	9	13,491	0.07%
2021/08/13	0	0.00	5	26.57	26.55	-5	13,065	-0.04%
2021/08/12	4	26.13	3	26.50	26.30	1	12,906	0.01%
2021/08/09	4	27.03	4	27.66	26.20	0	13,468	0.00%
2021/08/06	0	0.00	1	27.05	27.20	-1	13,136	-0.01%
2021/08/05	1	26.80	3	26.80	27.00	-2	13,310	-0.02%
2021/08/04	3	26.83	3	26.88	26.70	0	13,735	0.00%
2021/08/03	21	27.15	11	27.37	27.40	10	13,595	0.07%
2021/08/02	1	27.35	37.4	27.24	27.25	-36.4	13,319	-0.27%
2021/07/30	12	26.01	20	26.33	26.05	-8	12,791	-0.06%
2021/07/29	4	25.11	12	25.28	25.70	-8	12,223	-0.07%
2021/07/28	52	23.75	21	24.00	24.00	31	11,653	0.27%
2021/07/26	1	23.95	0	0.00	23.90	1	12,524	0.01%
2021/07/23	1	23.90	1	24.15	24.05	0	12,954	0.00%
2021/07/22	0	0.00	6	24.43	23.95	-6	14,017	-0.04%
2021/07/21	2	24.08	1	23.95	23.90	1	15,752	0.01%
2021/07/19	8	24.10	1	24.25	24.10	7	15,988	0.04%
2021/07/16	6	24.53	10	24.45	24.30	-4	16,489	-0.02%
2021/07/15	0	0.00	1	24.40	24.45	-1	16,845	-0.01%
2021/07/14	1	24.05	2	23.95	23.95	-1	16,992	-0.01%
2021/07/13	4	24.39	2	24.10	24.15	2	17,531	0.01%
2021/07/12	0	0.00	0.2	24.45	24.40	-0.2	17,590	0.00%
2021/07/08	1	24.60	1	24.80	24.80	0	17,927	0.00%
2021/07/07	5	24.35	30	24.45	24.35	-25	18,198	-0.14%
2021/07/06	2	24.33	1	24.45	24.25	1	18,397	0.01%
2021/07/02	0.3	24.40	0.1	24.60	24.40	0.2	18,694	0.00%
2021/07/01	9	24.88	5	24.55	24.55	4	18,914	0.02%
2021/06/30	5	25.39	30	25.35	24.70	-25	19,271	-0.13%
2021/06/29	1	24.50	3	25.05	25.30	-2	18,860	-0.01%
2021/06/28	11	24.00	0	0.00	24.00	11	18,604	0.06%
2021/06/25	1	24.25	4	24.30	24.05	-3	18,732	-0.02%
2021/06/23	2	24.38	1	24.25	24.30	1	19,086	0.01%
2021/06/22	1	24.05	3	24.40	23.85	-2	19,419	-0.01%
2021/06/21	6	23.83	3	23.93	23.70	3	19,485	0.02%
2021/06/17	3	25.50	0	0.00	25.35	3	19,736	0.02%
2021/06/16	0	0.00	6	25.32	25.45	-6	20,060	-0.03%
2021/06/15	7	25.29	5	25.30	25.30	2	20,441	0.01%
2021/06/09	0	0.00	0.7	24.85	24.90	-0.7	23,096	0.00%
2021/06/08	0	0.00	7	25.01	25.15	-7	23,725	-0.03%
2021/06/07	0.2	24.70	0.1	24.70	24.70	0.1	23,989	0.00%
2021/06/04	0	0.00	1	24.95	24.85	-1	24,307	0.00%
2021/06/03	1	24.90	2.4	25.10	25.10	-1.4	24,689	-0.01%
2021/06/02	0	0.00	0.7	24.82	25.00	-0.7	25,482	0.00%
2021/05/28	6	25.02	16	24.97	24.90	-10	30,057	-0.03%
2021/05/27	30	24.40	10	24.62	25.00	20	33,968	0.06%
2021/05/26	0	0.00	6	24.35	24.35	-6	34,764	-0.02%
2021/05/21	0	0.00	6	23.23	23.25	-6	35,875	-0.02%
2021/05/20	1	22.95	5	23.18	23.00	-4	36,456	-0.01%
2021/05/19	0	0.00	21	23.20	23.35	-21	37,310	-0.06%
2021/05/18	10	20.98	8	21.96	22.40	2	38,202	0.01%
2021/05/17	0	0.00	10	21.35	20.55	-10	38,268	-0.03%
2021/05/14	4.3	22.32	1	22.95	22.50	3.3	38,046	0.01%
2021/05/13	1	22.00	0	0.00	22.30	1	37,874	0.00%
2021/05/12	26.2	22.82	17	22.95	22.90	9.2	37,688	0.02%
2021/05/11	77	25.10	42	24.75	24.25	35	37,222	0.09%
2021/05/10	11	25.71	6	25.70	25.70	5	37,091	0.01%
2021/05/07	0	0.00	16	25.18	25.65	-16	37,745	-0.04%
2021/05/06	17	24.66	0	0.00	24.60	17	37,769	0.05%
2021/05/05	0	0.00	22	24.86	24.55	-22	37,819	-0.06%
2021/05/04	12.5	24.77	2	24.80	24.70	10.5	38,316	0.03%
2021/05/03	26	26.19	4	26.50	25.75	22	38,045	0.06%
2021/04/29	13	27.11	0	0.00	27.00	13	37,927	0.03%
2021/04/28	57	28.58	29	28.47	27.95	28	37,887	0.07%
2021/04/27	27.1	28.30	43.6	28.20	28.55	-16.5	37,354	-0.04%
2021/04/26	16.1	27.16	0	0.00	26.90	16.1	36,776	0.04%
2021/04/23	0	0.00	11	27.10	26.85	-11	36,871	-0.03%
2021/04/22	7	27.40	22.1	27.53	26.60	-15.1	36,995	-0.04%
2021/04/21	21	27.20	8	27.47	27.25	13	36,807	0.04%
2021/04/20	10	27.20	16.1	27.26	27.20	-6.1	36,858	-0.02%
2021/04/19	7	27.46	30	27.27	27.30	-23	37,612	-0.06%
2021/04/16	3	26.52	10	26.60	26.50	-7	37,472	-0.02%
2021/04/15	0	0.00	2	26.25	26.15	-2	37,690	-0.01%
2021/04/14	3	25.90	4	26.03	25.80	-1	38,428	0.00%
2021/04/13	8	26.49	13.3	26.88	26.30	-5.3	38,688	-0.01%
2021/04/12	11	26.42	35	26.47	26.30	-24	38,729	-0.06%
2021/04/09	1	26.80	0	0.00	26.70	1	39,016	0.00%
2021/04/08	1	27.10	0	0.00	27.10	1	39,108	0.00%
2021/04/07	0	0.00	30	27.08	27.25	-30	39,792	-0.08%
2021/04/06	29.3	26.45	6	26.53	26.60	23.3	40,441	0.06%
2021/04/01	18	26.98	3	27.15	26.85	15	40,937	0.04%
2021/03/31	3	27.30	3	27.37	27.05	0	41,837	0.00%
2021/03/30	16	27.32	7	27.35	27.30	9	43,385	0.02%
2021/03/29	2	27.70	13	27.75	27.50	-11	45,564	-0.02%
2021/03/26	0	0.00	10	27.60	27.60	-10	47,627	-0.02%
2021/03/25	5	27.90	11	28.09	27.60	-6	48,995	-0.01%
2021/03/24	15	27.65	1	27.45	27.50	14	50,804	0.03%
2021/03/23	2.1	27.20	0	0.00	27.10	2.1	51,779	0.00%
2021/03/22	5	27.28	29	27.40	27.40	-24	52,246	-0.05%
2021/03/19	34.3	27.63	47	27.77	27.50	-12.7	52,776	-0.02%
2021/03/18	31	28.10	18	28.09	28.05	13	54,426	0.02%
2021/03/17	10	28.37	11.2	28.96	28.20	-1.2	55,388	0.00%
2021/03/16	13.5	29.01	4	29.18	28.85	9.5	57,510	0.02%
2021/03/15	9	29.07	12.2	29.17	28.95	-3.2	57,333	-0.01%
2021/03/12	14	28.26	11	28.20	28.15	3	56,117	0.01%
2021/03/11	113	27.84	2	27.80	27.95	111	55,758	0.20%	大買/鉅額交易
2021/03/10	11	28.10	2	28.40	27.90	9	55,657	0.02%
2021/03/09	1	27.90	30	28.08	28.35	-29	55,980	-0.05%
2021/03/08	23	28.29	30	28.15	28.15	-7	55,962	-0.01%
2021/03/05	36	28.58	8.5	28.64	28.45	27.5	55,390	0.05%
2021/03/04	125	28.50	10	29.02	28.20	115	55,682	0.21%	大買/鉅額交易
2021/03/03	208.2	29.61	47	29.93	29.35	161.2	55,313	0.29%	大買/鉅額交易
2021/03/02	103	29.37	173	30.23	29.45	-70	52,522	-0.13%	大買/大賣/
2021/02/26	10	27.68	20	27.93	27.95	-10	48,714	-0.02%
2021/02/25	7	27.30	11	27.33	27.50	-4	47,957	-0.01%
2021/02/24	7	27.35	14	27.25	27.20	-7	47,557	-0.01%
2021/02/23	101	27.00	103	27.14	27.00	-2	47,006	0.00%	大買/大賣/
2021/02/22	26	27.39	50	27.18	26.95	-24	46,677	-0.05%
2021/02/19	15.1	27.44	28	27.42	27.45	-12.9	46,058	-0.03%
2021/02/18	64	26.54	94	26.35	27.45	-30	45,195	-0.07%
2021/02/17	21	25.55	4	25.70	25.55	17	44,094	0.04%
2021/02/05	4	25.21	1.1	25.46	25.10	2.9	43,931	0.01%
2021/02/04	3	25.30	0	0.00	25.35	3	43,843	0.01%
2021/02/03	1	25.50	4	25.63	25.15	-3	43,840	-0.01%
2021/02/01	13	25.03	23	24.83	25.10	-10	43,710	-0.02%
2021/01/29	87	26.02	93	25.97	25.20	-6	43,600	-0.01%
2021/01/28	23	24.99	1	25.20	24.90	22	42,959	0.05%
2021/01/27	7	25.70	15	25.90	25.60	-8	43,016	-0.02%
2021/01/26	26	26.26	11	26.59	25.90	15	43,276	0.03%
2021/01/25	17	25.97	9	26.23	26.10	8	42,870	0.02%
2021/01/22	14	26.46	14.5	26.31	26.50	-0.5	42,980	0.00%
2021/01/21	24	25.99	44	26.23	26.20	-20	42,821	-0.05%
2021/01/20	29	26.18	11	26.25	25.55	18	42,792	0.04%
2021/01/19	55	26.80	41	26.87	26.85	14	42,639	0.03%
2021/01/18	7	25.06	2	25.25	25.15	5	42,172	0.01%
2021/01/15	17	25.14	12	25.35	24.45	5	44,252	0.01%
2021/01/14	23	25.38	3	25.20	25.20	20	44,550	0.04%
2021/01/13	28	25.44	21	25.45	25.15	7	44,557	0.02%
2021/01/12	29	24.80	12.5	25.02	25.40	16.5	44,187	0.04%
2021/01/11	19	24.57	1	24.40	24.40	18	43,320	0.04%
2021/01/08	3.4	24.99	17	25.23	25.10	-13.6	42,925	-0.03%
2021/01/07	53	25.11	16	25.57	25.35	37	42,587	0.09%
2021/01/06	24	26.16	53	26.06	25.70	-29	41,820	-0.07%
2021/01/05	49	26.18	0	0.00	26.15	49	41,312	0.12%
2021/01/04	25	26.83	8.3	26.87	26.80	16.7	40,929	0.04%
2020/12/31	8	26.34	0	0.00	26.45	8	40,482	0.02%
2020/12/30	10	26.80	4	26.80	26.55	6	40,208	0.01%
2020/12/29	27	26.35	57	26.29	26.15	-30	39,361	-0.08%
2020/12/28	39	27.00	6	27.08	26.80	33	38,445	0.09%
2020/12/25	28	27.16	56	27.14	26.95	-28	37,476	-0.07%
2020/12/24	42	28.69	12	28.52	27.55	30	36,509	0.08%
2020/12/23	145	27.94	24	27.42	28.35	121	34,770	0.35%	大買/鉅額交易
2020/12/22	97	28.40	26	27.69	27.90	71	32,390	0.22%
2020/12/21	13	28.27	61	27.89	27.30	-48	30,176	-0.16%
2020/12/18	25	27.63	14	27.11	27.60	11	28,570	0.04%
2020/12/17	32	25.58	51	25.68	25.65	-19	26,353	-0.07%
2020/12/16	57	25.06	5	24.99	24.75	52	25,278	0.21%
2020/12/15	54	24.77	8	24.46	24.45	46	24,972	0.18%
2020/12/14	18	24.80	8	25.14	25.05	10	24,158	0.04%
2020/12/11	33	24.06	10	23.45	23.20	23	22,119	0.10%
2020/12/10	28	24.02	16.2	23.71	24.10	11.8	20,722	0.06%
2020/12/09	0	0.00	52	21.99	21.95	-52	17,953	-0.29%
2020/12/08	7	21.14	0	0.00	21.10	7	17,339	0.04%
2020/12/07	2	21.23	0	0.00	21.10	2	17,206	0.01%
2020/12/04	16	21.34	9	21.56	21.45	7	16,907	0.04%
2020/12/03	20	21.47	14	21.42	21.55	6	16,642	0.04%
2020/12/02	2	20.75	2	21.10	21.10	0	16,009	0.00%
2020/12/01	21	20.76	18	20.68	20.65	3	15,642	0.02%
2020/11/30	38	21.28	27	21.23	21.05	11	15,457	0.07%
2020/11/27	4	20.24	86.8	19.65	20.90	-82.8	14,382	-0.58%
2020/11/26	41	19.07	0	0.00	19.00	41	13,669	0.30%
2020/11/25	68	19.44	6	19.03	19.10	62	13,591	0.46%
2020/11/24	5	18.91	0	0.00	18.90	5	13,380	0.04%
2020/11/23	0	0.00	5	19.05	19.05	-5	13,170	-0.04%
2020/11/20	15	19.22	0	0.00	19.10	15	13,132	0.11%
2020/11/19	4	19.30	0	0.00	19.30	4	13,046	0.03%
2020/11/17	3	19.40	0	0.00	19.60	3	13,063	0.02%
2020/11/16	1	19.80	1	19.65	19.65	0	13,075	0.00%
2020/11/13	3	19.50	4	19.13	19.40	-1	13,079	-0.01%
2020/11/12	10	20.10	100	20.15	19.90	-90	12,903	-0.70%
2020/11/11	0	0.00	2	20.30	20.30	-2	12,909	-0.02%
2020/11/09	6	20.36	0	0.00	20.40	6	13,295	0.05%
2020/11/06	0	0.00	15	20.50	20.40	-15	13,320	-0.11%
2020/11/05	1	20.50	1	20.55	20.35	0	13,489	0.00%
2020/11/04	1	20.70	0	0.00	20.50	1	13,652	0.01%
2020/11/03	5	20.54	2	20.15	20.45	3	13,803	0.02%
2020/11/02	0	0.00	1,250	21.04	20.70	-1,250	14,771	-8.46%	大賣/鉅額交易
2020/10/30	0	0.00	1	21.00	21.05	-1	14,819	-0.01%
2020/10/29	0	0.00	4	20.86	20.80	-4	14,802	-0.03%
2020/10/28	6	20.90	10	20.65	20.65	-4	15,384	-0.03%
2020/10/27	0	0.00	4	20.83	20.50	-4	15,963	-0.03%
2020/10/26	3	21.85	4	21.31	21.20	-1	15,584	-0.01%
2020/10/23	148	22.58	26	22.86	22.80	122	14,694	0.83%	大買/鉅額交易
2020/10/22	50	20.15	0	0.00	21.35	50	12,221	0.41%
2020/10/21	13	19.54	5	19.85	19.45	8	11,583	0.07%
2020/10/20	2	19.15	0	0.00	19.15	2	11,223	0.02%
2020/10/12	248	18.10	0	0.00	18.15	248	10,734	2.31%	大買/鉅額交易
2020/10/07	60	17.70	0	0.00	17.60	60	10,680	0.56%
2020/10/06	100	17.10	0	0.00	17.05	100	10,679	0.94%
2020/09/29	5	17.05	0	0.00	17.05	5	10,731	0.05%
2020/09/11	0	0.00	1	16.15	15.80	-1	10,393	-0.01%
2020/08/31	0	0.00	0.3	17.15	17.20	-0.3	10,222	0.00%
2020/08/26	1	17.45	0	0.00	17.30	1	10,350	0.01%
2020/08/21	5	17.55	0	0.00	17.55	5	10,631	0.05%
2020/08/18	0	0.00	5	17.15	17.40	-5	10,421	-0.05%
2020/08/14	0	0.00	102	16.60	17.00	-102	10,252	-0.99%	大賣/鉅額交易
2020/08/13	2	16.40	0	0.00	16.50	2	10,026	0.02%
2020/08/07	100	13.60	0.3	14.30	14.20	99.7	8,946	1.11%
2020/08/06	12	14.25	0	0.00	13.05	12	8,558	0.14%
2020/08/04	10	14.38	0	0.00	14.50	10	6,885	0.15%
2020/07/29	1	19.60	0	0.00	19.70	1	5,612	0.02%
2020/07/24	0	0.00	29	21.13	20.60	-29	5,943	-0.49%
2020/07/20	230	21.74	2.9	21.59	21.45	227.1	6,286	3.61%	大買/鉅額交易
2020/07/15	90	21.91	0	0.00	21.65	90	6,433	1.40%
2020/07/10	61	20.53	0	0.00	20.80	61	6,805	0.90%
2020/07/09	90	19.91	0	0.00	20.35	90	6,897	1.30%
2020/07/07	29	18.47	0	0.00	18.90	29	6,929	0.42%
2020/07/03	0	0.00	6	19.20	18.75	-6	7,066	-0.08%
2020/07/02	386	19.47	130.6	18.96	20.10	255.4	7,197	3.55%	大買/大賣/鉅額交易
2020/07/01	0	0.00	10	18.90	18.90	-10	7,286	-0.14%
2020/06/30	1	21.15	1	21.85	21.00	0	7,451	0.00%
2020/06/23	0	0.00	0	20.90	21.10	0	7,459	0.00%
2020/06/12	1	21.05	0	0.00	21.05	1	8,021	0.01%
2020/06/08	0	0.00	1	21.80	21.60	-1	8,544	-0.01%
2020/05/29	10	20.60	10	20.60	20.75	0	8,590	0.00%
2020/05/22	10	20.40	0	0.00	20.40	10	8,342	0.12%
2020/05/13	1	21.30	0	0.00	21.20	1	8,698	0.01%
2020/05/07	13	22.06	3	22.65	21.90	10	8,568	0.12%
2020/05/06	1	23.60	0	0.00	22.70	1	8,363	0.01%
2020/04/28	0	0.00	1	21.10	20.90	-1	7,859	-0.01%
2020/04/27	1	21.40	0	0.00	20.95	1	7,950	0.01%
2020/04/24	1	21.80	2	21.68	21.40	-1	7,907	-0.01%
2020/04/20	1	22.60	0	0.00	22.45	1	7,775	0.01%
2020/04/17	0	0.00	1	22.75	22.65	-1	7,812	-0.01%
2020/04/14	0	0.00	3	22.90	22.60	-3	7,353	-0.04%
2020/04/13	0	0.00	2	22.75	22.60	-2	7,245	-0.03%
2020/04/08	0	0.00	2	22.60	22.80	-2	7,182	-0.03%
2020/04/06	0	0.00	1	21.90	22.15	-1	7,363	-0.01%
2020/04/01	2	19.65	2	20.10	20.90	0	7,208	0.00%
2020/03/19	0	0.00	3	17.40	17.30	-3	6,753	-0.04%
2020/03/17	0	0.00	6.6	17.77	18.55	-6.6	6,705	-0.10%
2020/03/05	1	22.05	2	22.40	22.30	-1	6,333	-0.02%
2020/03/04	0	0.00	0.4	21.60	21.70	-0.4	6,490	-0.01%
2020/02/27	1	21.55	1	21.05	21.05	0	7,238	0.00%
2020/02/25	1	22.20	0	0.00	22.05	1	7,505	0.01%
2020/02/21	1	22.75	0	0.00	22.75	1	7,852	0.01%
2020/02/20	0	0.00	1	23.70	22.60	-1	7,908	-0.01%
2020/02/19	1	22.40	0	0.00	23.40	1	8,037	0.01%
2020/02/18	1	22.10	1	22.30	22.30	0	8,335	0.00%
2020/02/17	1	21.75	1	22.15	22.10	0	8,315	0.00%
2020/02/14	1	21.50	11	22.18	21.85	-10	8,357	-0.12%
2020/02/12	1	21.30	3	21.47	21.45	-2	8,350	-0.02%
2020/02/11	2	20.75	2	21.15	21.20	0	8,321	0.00%
2020/02/10	0	0.00	1	20.25	20.60	-1	8,298	-0.01%
2020/02/03	0	0.00	1	19.00	19.25	-1	8,828	-0.01%
2020/01/31	0	0.00	2	19.65	19.60	-2	8,952	-0.02%
2020/01/30	2	19.55	0	0.00	19.50	2	8,958	0.02%
2020/01/13	0	0.00	1	21.50	21.50	-1	9,078	-0.01%
2020/01/10	1	20.95	1	20.90	20.90	0	9,028	0.00%
2020/01/03	0	0.00	1	20.75	20.70	-1	9,254	-0.01%
2019/12/31	2	21.25	0	0.00	21.00	2	9,260	0.02%
2019/12/30	1	22.05	2	21.33	22.10	-1	9,115	-0.01%
2019/12/27	0	0.00	2	20.80	20.85	-2	8,982	-0.02%
2019/12/25	2	20.50	0	0.00	20.40	2	9,033	0.02%
2019/12/20	3	20.83	7	21.03	20.95	-4	9,165	-0.04%
2019/12/19	5	20.80	0	0.00	20.70	5	9,054	0.06%
2019/12/16	1	20.60	1	20.75	20.60	0	9,144	0.00%
2019/12/13	4	20.70	0	0.00	20.60	4	9,141	0.04%
2019/12/12	1	21.25	0	0.00	20.90	1	9,128	0.01%
2019/12/06	11	21.59	1	21.25	21.25	10	9,171	0.11%
2019/11/27	5	23.60	5	23.95	23.15	0	9,664	0.00%
2019/11/26	20	23.90	20	23.48	23.70	0	9,509	0.00%
2019/11/25	0	0.00	10	23.10	23.10	-10	9,259	-0.11%
2019/11/22	0	0.00	3	22.78	22.85	-3	9,413	-0.03%
2019/11/21	5	21.90	6	21.80	22.40	-1	9,351	-0.01%
2019/11/20	6	21.22	10	21.30	21.85	-4	9,359	-0.04%
2019/11/19	5	20.40	6	20.63	20.95	-1	9,542	-0.01%
2019/11/18	0	0.00	14	20.44	20.30	-14	9,567	-0.15%
2019/11/15	2	20.05	13	18.97	20.10	-11	9,415	-0.12%
2019/11/07	0	0.00	13	18.25	18.35	-13	9,117	-0.14%
2019/10/31	18	18.57	3	18.43	18.30	15	9,334	0.16%
2019/10/29	3	17.90	0	0.00	17.90	3	9,265	0.03%
2019/10/25	0	0.00	2	18.10	17.85	-2	9,369	-0.02%
2019/10/23	1	17.00	0	0.00	16.95	1	9,422	0.01%
2019/10/22	0	0.00	0.2	17.00	17.05	-0.2	9,452	0.00%
2019/10/18	1	17.05	0	0.00	17.10	1	9,572	0.01%
2019/10/17	2	17.18	1	17.15	17.15	1	9,685	0.01%
2019/10/16	1	17.35	11	17.06	17.25	-10	9,792	-0.10%
2019/10/15	10	16.70	0	0.00	16.75	10	9,862	0.10%
2019/10/14	0	0.00	1	17.00	16.95	-1	9,950	-0.01%
2019/10/08	0	0.00	1	16.70	16.65	-1	10,868	-0.01%
2019/10/04	0	0.00	2	16.30	16.25	-2	11,757	-0.02%
2019/10/03	0	0.00	4	16.40	16.45	-4	12,099	-0.03%
2019/09/23	1	18.05	1	18.00	18.00	0	13,865	0.00%
2019/09/20	0	0.00	1	18.20	18.10	-1	14,276	-0.01%
2019/09/19	0	0.00	11	17.41	17.65	-11	14,462	-0.08%
2019/09/17	0	0.00	0.4	17.75	17.85	-0.4	15,174	0.00%
2019/09/12	0	0.00	1	17.70	17.80	-1	15,642	-0.01%
2019/09/10	1	17.25	10	17.50	17.25	-9	16,545	-0.05%
2019/09/09	1	17.30	1	17.20	17.20	0	16,728	0.00%
2019/09/06	1	17.15	11	17.12	17.30	-10	16,931	-0.06%
2019/09/04	1	16.35	1	16.95	16.95	0	17,261	0.00%
2019/08/30	20	16.95	20	16.85	16.85	0	18,056	0.00%
2019/08/29	0	0.00	4	16.70	16.80	-4	18,340	-0.02%
2019/08/22	15	17.53	0	0.00	17.50	15	18,861	0.08%
2019/08/21	3	17.80	0	0.00	17.60	3	18,957	0.02%
2019/08/20	1	18.40	0	0.00	18.45	1	19,025	0.01%
2019/08/15	0	0.00	1	18.70	18.70	-1	19,732	-0.01%
2019/08/14	1	18.90	1	18.90	18.90	0	19,820	0.00%
2019/08/13	1	18.50	2	19.00	18.70	-1	19,818	-0.01%
2019/08/12	0	0.00	0.4	19.00	19.10	-0.4	19,738	0.00%
2019/08/07	1	18.75	0	0.00	18.75	1	19,921	0.01%
2019/07/31	0	0.00	2	19.95	20.20	-2	20,011	-0.01%
2019/07/30	0	0.00	10	19.80	19.75	-10	19,903	-0.05%
2019/07/22	0	0.00	2	19.65	19.80	-2	19,561	-0.01%
2019/07/19	0	0.00	1	19.35	19.65	-1	19,570	-0.01%
2019/07/17	7	19.49	0	0.00	19.25	7	19,357	0.04%
2019/07/16	0	0.00	2	19.23	19.45	-2	19,196	-0.01%
2019/07/15	2	18.40	14	18.71	19.00	-12	19,103	-0.06%
2019/07/12	13	18.37	1	18.45	18.45	12	18,755	0.06%
2019/07/11	11	18.72	12	18.94	18.75	-1	18,384	-0.01%
2019/07/10	0	0.00	1	18.95	18.95	-1	18,198	-0.01%
2019/07/09	4	18.45	1	18.50	18.50	3	17,815	0.02%
2019/07/08	2	18.70	0	0.00	18.95	2	18,178	0.01%
2019/07/05	2	19.40	0	0.00	19.10	2	18,579	0.01%
2019/07/04	1	19.60	0	0.00	19.35	1	18,778	0.01%
2019/07/03	0	0.00	1	20.00	19.30	-1	18,997	-0.01%
2019/07/02	1	19.55	0	0.00	19.15	1	18,961	0.01%
2019/07/01	0	0.00	2	19.00	19.85	-2	18,755	-0.01%
2019/06/28	0.3	18.70	0	0.00	18.75	0.3	18,324	0.00%
2019/06/27	1	18.95	2	18.85	18.90	-1	18,068	-0.01%
2019/06/26	4	19.10	1	19.10	19.20	3	17,757	0.02%
2019/06/25	2	18.95	0	0.00	19.05	2	17,867	0.01%
2019/06/24	0	0.00	3	19.53	19.75	-3	17,605	-0.02%
2019/06/20	1	19.90	3.5	19.69	19.70	-2.5	17,353	-0.01%
2019/06/19	0	0.00	4	19.55	19.80	-4	17,381	-0.02%
2019/06/18	14	19.54	0	0.00	19.15	14	17,041	0.08%
2019/06/17	0	0.00	1	20.85	20.55	-1	16,477	-0.01%
2019/06/14	0	0.00	1	20.70	20.80	-1	16,136	-0.01%
2019/06/13	14	20.63	11	21.22	20.80	3	15,965	0.02%
2019/06/12	1	20.45	3	20.30	20.55	-2	15,473	-0.01%
2019/06/11	17	20.41	0	0.00	20.30	17	15,276	0.11%
2019/06/10	2	21.55	0	0.00	21.55	2	14,681	0.01%
2019/06/06	0	0.00	1	23.00	22.10	-1	14,340	-0.01%
2019/06/05	2	20.98	17	21.17	21.70	-15	13,972	-0.11%
2019/06/04	16	19.93	0	0.00	19.75	16	13,549	0.12%
2019/05/30	10	21.75	10	21.45	21.50	0	12,901	0.00%
2019/05/29	1	21.00	0	0.00	21.15	1	12,918	0.01%
2019/05/28	0	0.00	7	22.30	22.25	-7	12,559	-0.06%
2019/05/27	1	22.00	0	0.00	22.35	1	12,165	0.01%
2019/05/24	10	22.55	1	22.80	22.20	9	12,444	0.07%
2019/05/23	8	21.94	0	0.00	22.10	8	12,101	0.07%
2019/05/22	1	23.75	1	23.05	23.05	0	11,768	0.00%
2019/05/21	0	0.00	6	23.35	23.70	-6	11,653	-0.05%
2019/05/20	0	0.00	0	22.55	22.65	0	11,511	0.00%
2019/05/17	1	22.25	1	22.25	22.25	0	11,502	0.00%
2019/05/16	5	22.72	11	22.41	22.10	-6	11,616	-0.05%
2019/05/15	10	21.80	12	22.20	22.25	-2	11,487	-0.02%
2019/05/14	2	21.50	0	0.00	22.20	2	11,365	0.02%
2019/05/13	1	21.50	0	0.00	21.20	1	11,421	0.01%
2019/05/10	1	22.35	0	0.00	23.10	1	11,388	0.01%
2019/05/08	11	22.85	10	22.60	22.85	1	11,204	0.01%
2019/05/07	30	23.10	33	23.19	23.10	-3	11,212	-0.03%
2019/05/06	12	23.38	10	23.15	23.40	2	11,262	0.02%
2019/05/03	0	0.00	1.2	23.20	23.25	-1.2	11,260	-0.01%
2019/04/30	10	23.80	10	23.75	23.80	0	11,381	0.00%
2019/04/29	20	23.30	20	23.22	23.20	0	11,526	0.00%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/25	100	24.23	100	24.02	24.30	0	12,084	0.00%
2019/04/23	10	25.20	10	25.20	25.20	0	12,894	0.00%
2019/04/22	10	25.00	10	25.20	25.05	0	13,307	0.00%
2019/04/19	0	0.00	0.5	24.80	24.90	-0.5	13,688	0.00%
2019/04/18	10	25.50	0	0.00	24.70	10	13,872	0.07%
2019/04/17	10	26.00	0	0.00	25.85	10	14,091	0.07%
2019/04/16	10	26.15	10.8	26.77	26.60	-0.8	14,126	-0.01%
2019/04/12	0	0.00	2	29.65	29.50	-2	14,076	-0.01%
2019/04/11	3	29.47	1	29.55	29.55	2	13,466	0.01%
2019/04/10	5	28.75	5.4	28.45	29.80	-0.4	13,209	0.00%
2019/04/09	0	0.00	11.5	26.82	28.30	-11.5	13,365	-0.09%
2019/04/08	0	0.00	20	25.00	25.75	-20	13,374	-0.15%
2019/04/03	0	0.00	0.7	23.20	23.45	-0.7	14,466	0.00%
2019/04/02	1	23.80	0	0.00	23.65	1	15,329	0.01%
2019/04/01	10	23.80	1	23.90	24.15	9	16,177	0.06%
2019/03/28	0	0.00	20.2	23.98	24.75	-20.2	17,237	-0.12%
2019/03/26	0	0.00	2	25.00	24.85	-2	17,551	-0.01%
2019/03/25	24	23.98	10	24.00	24.90	14	17,804	0.08%
2019/03/22	10	25.80	0	0.00	25.65	10	18,464	0.05%
2019/03/21	0	0.00	0.3	25.85	26.15	-0.3	18,702	0.00%
2019/03/20	0	0.00	10.1	26.60	26.65	-10.1	18,771	-0.05%
2019/03/19	0	0.00	0.1	26.35	26.45	-0.1	18,865	0.00%
2019/03/15	0	0.00	12.2	26.29	26.25	-12.2	19,389	-0.06%
2019/03/14	10	25.80	0	0.00	25.80	10	19,455	0.05%
2019/03/12	0	0.00	3	25.95	26.00	-3	20,047	-0.01%
2019/03/06	10	26.30	0	0.00	26.05	10	24,135	0.04%
2019/03/04	2	26.65	0	0.00	26.80	2	25,052	0.01%
2019/02/27	0	0.00	22	26.57	26.80	-22	25,603	-0.09%
2019/02/26	11	25.52	13	26.05	26.05	-2	25,578	-0.01%
2019/02/25	0	0.00	2	26.13	26.40	-2	25,626	-0.01%
2019/02/22	12	25.95	1	28.00	25.90	11	25,797	0.04%
2019/02/21	0	0.00	10	26.50	26.60	-10	25,444	-0.04%
2019/02/15	10	25.95	0	0.00	25.90	10	27,270	0.04%
2019/02/14	0	0.00	10	26.50	26.30	-10	27,498	-0.04%
2019/02/11	20	25.98	0	0.00	25.80	20	28,180	0.07%
2019/01/30	0	0.00	10	26.90	26.90	-10	28,316	-0.04%
2019/01/28	10	26.50	2	27.00	26.10	8	29,234	0.03%
2019/01/25	20	26.83	10	27.10	27.10	10	29,464	0.03%
2019/01/24	0	0.00	10	26.65	26.65	-10	29,714	-0.03%
2019/01/22	0	0.00	1	26.15	26.25	-1	30,405	0.00%
2019/01/21	0	0.00	10	26.10	26.10	-10	31,040	-0.03%
2019/01/18	38	25.39	40	25.98	26.10	-2	31,328	-0.01%
2019/01/17	10	25.60	9	25.78	25.60	1	31,591	0.00%
2019/01/16	50	25.91	32	25.81	25.50	18	32,071	0.06%
2019/01/15	2	25.40	48	25.59	26.60	-46	32,225	-0.14%
2019/01/14	28	25.59	0.1	24.90	24.90	27.9	32,476	0.09%
2019/01/11	21	25.39	51	26.32	26.95	-30	32,773	-0.09%
2019/01/10	51	26.81	5	27.40	25.85	46	33,515	0.14%
2019/01/09	20	26.00	51	26.75	27.05	-31	33,874	-0.09%
2019/01/08	51	26.53	30	26.42	26.45	21	33,861	0.06%
2019/01/07	0	0.00	11	26.38	26.50	-11	33,744	-0.03%
2019/01/04	10	25.30	18	25.30	25.35	-8	33,857	-0.02%
2019/01/03	10	25.50	12	25.91	25.90	-2	34,133	-0.01%
2019/01/02	32	25.88	30	25.97	26.00	2	34,148	0.01%
2018/12/28	66	25.64	69	25.85	25.90	-3	34,188	-0.01%
2018/12/27	35	25.85	25	26.01	25.35	10	33,933	0.03%
2018/12/26	12	25.40	23	25.43	25.15	-11	33,591	-0.03%
2018/12/25	91	24.40	98	24.50	25.00	-7	33,485	-0.02%
2018/12/24	14	24.89	12	25.41	24.30	2	32,466	0.01%
2018/12/22	11	27.84	7	28.53	26.95	4	31,995	0.01%
2018/12/21	11	30.57	10	31.78	29.85	1	31,703	0.00%
2018/12/20	19	33.37	24	33.38	33.15	-5	30,989	-0.02%
2018/12/19	47	34.46	26	34.85	33.50	21	30,839	0.07%
2018/12/18	3	33.28	4	33.44	33.80	-1	30,333	0.00%
2018/12/17	9	31.14	64	32.50	34.00	-55	30,131	-0.18%
2018/12/14	14	32.40	0	0.00	32.40	14	28,984	0.05%
2018/12/13	8	36.31	0	0.00	35.95	8	28,779	0.03%
2018/12/12	1	36.65	0	0.00	37.15	1	28,657	0.00%
2018/12/11	4	37.23	3	37.53	37.25	1	28,519	0.00%
2018/12/10	23	36.22	23	35.70	35.70	0	28,628	0.00%
2018/12/07	22	37.07	22	37.35	36.95	0	28,793	0.00%
2018/12/06	6	37.15	0	0.00	37.15	6	28,827	0.02%
2018/12/05	1	38.20	1	39.10	38.05	0	28,641	0.00%
2018/12/04	1	39.95	2	39.20	38.80	-1	28,707	0.00%
2018/12/03	25	39.37	27	39.98	39.55	-2	28,520	-0.01%
2018/11/30	57	40.52	79.6	41.08	40.50	-22.6	28,076	-0.08%
2018/11/29	6	40.73	13.8	40.17	39.85	-7.8	25,114	-0.03%
2018/11/28	15	39.84	14	40.16	39.50	1	24,866	0.00%
2018/11/27	29	40.21	0.1	39.50	39.60	28.9	24,623	0.12%
2018/11/26	10	38.49	35	40.94	42.40	-25	24,142	-0.10%
2018/11/22	10	39.35	0.1	38.80	39.00	9.9	23,704	0.04%
2018/11/21	0	0.00	12	39.98	40.00	-12	23,783	-0.05%
2018/11/20	0	0.00	1	39.60	39.45	-1	23,649	0.00%
2018/11/19	30	40.57	1	41.15	39.75	29	23,601	0.12%
2018/11/16	10	39.80	20	40.65	41.00	-10	23,394	-0.04%
2018/11/15	0	0.00	27.5	40.22	40.30	-27.5	23,108	-0.12%
2018/11/14	25	38.97	5	38.78	38.60	20	22,939	0.09%
2018/11/13	3	37.85	11	38.06	38.00	-8	22,676	-0.04%
2018/11/12	30	37.37	20	37.40	37.20	10	22,724	0.04%
2018/11/09	10	39.05	12	39.95	39.00	-2	22,757	-0.01%
2018/11/08	40	39.73	30	39.92	39.60	10	22,725	0.04%
2018/11/07	35	39.83	30	40.28	40.10	5	22,718	0.02%
2018/11/06	52	39.99	57	39.86	40.10	-5	22,607	-0.02%
2018/11/05	3	40.00	34	39.14	39.80	-31	22,259	-0.14%
2018/11/02	5	36.70	16	37.33	37.45	-11	21,966	-0.05%
2018/11/01	0	0.00	5	35.89	37.20	-5	21,945	-0.02%
2018/10/31	1	34.55	2	35.25	36.00	-1	21,813	0.00%
2018/10/30	3	34.40	3	33.17	33.75	0	21,765	0.00%
2018/10/29	5	33.67	5	34.78	33.90	0	21,676	0.00%
2018/10/26	32	36.88	7	36.44	35.80	25	21,604	0.12%
2018/10/25	13	36.07	12	36.91	36.95	1	21,657	0.00%
2018/10/24	18	35.29	15	35.87	36.00	3	21,581	0.01%
2018/10/23	0	0.00	1	36.30	35.00	-1	21,479	0.00%
2018/10/22	2	35.65	0	0.00	37.05	2	21,681	0.01%
2018/10/19	21	37.36	19	37.28	37.50	2	22,296	0.01%
2018/10/18	49	38.81	9	40.13	37.20	40	22,007	0.18%
2018/10/17	5	39.23	30.3	40.36	41.25	-25.3	21,744	-0.12%
2018/10/16	5	38.00	6	37.87	37.80	-1	21,618	0.00%
2018/10/15	13	38.21	4	38.83	38.00	9	22,531	0.04%
2018/10/12	11	38.20	10	38.80	38.80	1	23,536	0.00%
2018/10/11	30	36.41	36	36.82	38.60	-6	25,095	-0.02%
2018/10/09	2	38.70	12	38.45	38.45	-10	26,003	-0.04%
2018/10/08	10	38.60	0	0.00	38.35	10	27,388	0.04%
2018/10/05	5	38.90	10	39.00	39.30	-5	28,407	-0.02%
2018/10/04	0	0.00	5	39.40	39.45	-5	29,031	-0.02%
2018/10/03	5	39.16	28	39.43	39.40	-23	29,678	-0.08%
2018/10/02	8	37.89	10	38.29	39.00	-2	31,099	-0.01%
2018/10/01	16	38.36	0	0.00	37.20	16	31,768	0.05%
2018/09/28	1	39.50	13.4	40.25	40.30	-12.4	31,799	-0.04%
2018/09/27	47	39.00	41	38.95	39.15	6	31,405	0.02%
2018/09/26	5	38.10	19	38.13	38.30	-14	31,731	-0.04%
2018/09/25	20	37.95	18	37.86	37.80	2	31,642	0.01%
2018/09/21	0	0.00	21	36.60	36.95	-21	31,567	-0.07%
2018/09/20	35	37.26	35	36.29	36.10	0	31,754	0.00%
2018/09/18	5	36.70	8	36.79	37.00	-3	32,060	-0.01%
2018/09/17	17	36.89	6	36.71	36.85	11	32,169	0.03%
2018/09/14	5	37.00	5	36.85	36.75	0	32,605	0.00%
2018/09/13	35	35.07	30.2	36.66	36.55	4.8	32,620	0.01%
2018/09/12	5	32.35	0.1	34.00	34.10	4.9	33,037	0.01%
2018/09/11	34	32.41	30	32.90	32.90	4	33,312	0.01%
2018/09/10	0	0.00	3	32.75	31.40	-3	33,526	-0.01%
2018/09/07	0	0.00	2	34.95	34.60	-2	33,685	-0.01%
2018/09/06	4	34.50	1.1	35.26	35.50	2.9	33,649	0.01%
2018/09/05	10	35.90	0	0.00	35.40	10	33,726	0.03%
2018/09/03	4	36.65	1	36.45	36.45	3	34,137	0.01%
2018/08/31	11	37.86	1	37.50	37.50	10	34,049	0.03%
2018/08/29	0	0.00	2	37.95	38.00	-2	33,850	-0.01%
2018/08/28	0	0.00	10	37.60	37.90	-10	33,990	-0.03%
2018/08/27	12	36.74	12	36.96	36.95	0	33,762	0.00%
2018/08/24	1	37.00	4	37.00	37.00	-3	33,703	-0.01%
2018/08/23	1	36.40	7	37.29	37.35	-6	33,748	-0.02%
2018/08/22	11	36.28	11	36.65	36.45	0	33,591	0.00%
2018/08/21	3	36.27	1	36.00	37.00	2	33,515	0.01%
2018/08/20	11	34.82	15	34.86	34.90	-4	33,258	-0.01%
2018/08/17	10	36.00	10	36.35	35.95	0	32,963	0.00%
2018/08/16	19	37.13	11	37.01	36.50	8	32,932	0.02%
2018/08/15	1	37.40	1	38.00	37.75	0	32,796	0.00%
2018/08/14	4	37.58	3	37.95	38.00	1	32,689	0.00%
2018/08/13	10	36.80	10	37.00	37.85	0	32,452	0.00%
2018/08/10	1	38.10	1	37.55	37.55	0	32,335	0.00%
2018/08/09	1	38.25	1	38.50	38.50	0	32,402	0.00%
2018/08/08	11	38.23	19	38.44	38.50	-8	32,045	-0.02%
2018/08/07	2	38.68	1	37.80	37.80	1	31,959	0.00%
2018/08/06	14	37.68	16	37.79	38.40	-2	31,876	-0.01%
2018/08/03	5	38.55	0	0.00	38.30	5	31,840	0.02%
2018/08/02	21	38.70	35	38.46	38.25	-14	31,622	-0.04%
2018/08/01	84	39.22	24	39.27	38.55	60	31,208	0.19%
2018/07/31	28	38.57	31	38.90	39.00	-3	30,949	-0.01%
2018/07/30	24	39.89	18	39.93	38.85	6	30,952	0.02%
2018/07/27	34	40.91	6	40.91	40.30	28	30,732	0.09%
2018/07/26	8	40.45	14	39.36	41.00	-6	30,091	-0.02%
2018/07/25	33	37.84	40	38.23	37.80	-7	28,944	-0.02%
2018/07/24	38	38.75	37	38.65	37.85	1	28,687	0.00%
2018/07/23	37	37.08	54	37.17	37.70	-17	28,353	-0.06%
2018/07/20	83	38.12	73	37.97	37.85	10	28,098	0.04%
2018/07/19	50	37.55	91.3	37.76	39.10	-41.3	27,102	-0.15%
2018/07/18	39	38.63	53.8	38.19	36.30	-14.8	26,238	-0.06%
2018/07/17	33	37.37	46	37.53	38.50	-13	24,840	-0.05%
2018/07/16	62	36.36	61	36.51	36.90	1	24,405	0.00%
2018/07/13	21	34.90	43.4	34.19	35.30	-22.4	23,929	-0.09%
2018/07/12	28	33.09	16.9	33.09	33.10	11.1	24,538	0.05%
2018/07/11	23	32.08	41	32.10	32.20	-18	23,919	-0.08%
2018/07/10	33	31.88	58	33.22	31.30	-25	23,340	-0.11%
2018/07/09	1	30.85	11.4	29.34	30.90	-10.4	22,037	-0.05%
2018/07/06	5	28.39	4	28.30	28.10	1	21,204	0.00%
2018/07/05	2	27.70	0	0.00	27.80	2	20,833	0.01%
2018/07/04	2	28.08	1	28.25	28.15	1	21,097	0.00%
2018/07/03	1	27.20	4	26.74	26.60	-3	20,684	-0.01%
2018/07/02	6	26.80	6	26.80	27.00	0	20,737	0.00%
2018/06/29	11	26.24	14	26.83	27.10	-3	20,693	-0.01%
2018/06/28	30	25.55	4	25.96	25.45	26	20,663	0.13%
2018/06/27	4	27.00	3	26.95	26.50	1	20,964	0.00%
2018/06/26	1	27.15	3	27.02	26.85	-2	21,086	-0.01%
2018/06/25	12	27.66	9	27.77	27.00	3	21,130	0.01%
2018/06/22	0	0.00	13	27.71	28.00	-13	20,991	-0.06%
2018/06/21	3	27.68	95	27.81	27.90	-92	20,985	-0.44%
2018/06/20	1	26.05	4	26.86	27.00	-3	21,129	-0.01%
2018/06/19	2	26.50	3	26.20	26.30	-1	21,445	0.00%
2018/06/15	16	25.84	11	26.31	26.10	5	21,482	0.02%
2018/06/14	1	24.80	2	24.93	24.70	-1	21,324	0.00%
2018/06/13	20	25.58	26	25.03	24.75	-6	21,610	-0.03%
2018/06/12	0	0.00	21	25.22	25.75	-21	21,844	-0.10%
2018/06/11	3	24.10	23.1	24.14	24.00	-20.1	22,367	-0.09%
2018/06/08	1	23.40	0	0.00	23.30	1	22,829	0.00%
2018/06/07	2	23.45	5	23.46	23.35	-3	23,263	-0.01%
2018/06/06	0	0.00	1	23.25	23.40	-1	23,888	0.00%
2018/06/05	15	23.62	0	0.00	23.55	15	24,446	0.06%
2018/06/01	0	0.00	13	22.99	23.05	-13	25,229	-0.05%
2018/05/31	11	22.55	1	22.75	22.55	10	25,319	0.04%
2018/05/29	1	23.05	1	22.80	22.75	0	25,592	0.00%
2018/05/24	0	0.00	2	23.70	23.65	-2	25,851	-0.01%
2018/05/23	2	22.88	2	22.83	22.90	0	25,890	0.00%
2018/05/22	2	22.98	0	0.00	22.65	2	26,037	0.01%
2018/05/18	0	0.00	6.3	22.83	23.05	-6.3	26,421	-0.02%
2018/05/17	0	0.00	10	23.35	23.20	-10	26,496	-0.04%
2018/05/16	10	22.25	0	0.00	22.30	10	26,423	0.04%
2018/05/14	0	0.00	10	23.35	23.15	-10	26,886	-0.04%
2018/05/11	10	22.25	4	22.30	22.90	6	26,943	0.02%
2018/05/10	2	22.55	3	22.23	21.95	-1	26,822	0.00%
2018/05/09	2	22.43	1	22.45	22.45	1	26,843	0.00%
2018/05/08	1	22.25	3	22.60	22.60	-2	26,916	-0.01%
2018/05/07	2	22.25	4	22.21	22.25	-2	27,186	-0.01%
2018/05/03	4	22.16	4.8	21.86	21.85	-0.8	27,328	0.00%
2018/05/02	0	0.00	12.2	22.29	21.85	-12.2	27,866	-0.04%
2018/04/30	0	0.00	1	21.90	22.25	-1	28,055	0.00%
2018/04/27	3	21.75	5	21.80	21.50	-2	28,147	-0.01%
2018/04/26	2	21.83	1	21.30	21.00	1	28,129	0.00%
2018/04/24	1	25.85	7.2	25.06	24.65	-6.2	30,043	-0.02%
2018/04/23	7	25.79	2	26.15	25.55	5	31,044	0.02%
2018/04/20	4	26.23	57	26.54	26.60	-53	31,914	-0.17%
2018/04/19	1	25.20	90	25.84	26.00	-89	31,765	-0.28%
2018/04/18	3	25.13	28	25.01	25.10	-25	31,735	-0.08%
2018/04/17	2	22.90	0	0.00	22.95	2	30,391	0.01%
2018/04/16	12	23.56	2	23.25	22.90	10	31,112	0.03%
2018/04/13	5	23.48	5	23.36	23.30	0	31,783	0.00%
2018/04/12	1	23.25	7	23.09	22.95	-6	32,459	-0.02%
2018/04/11	8	23.08	8	23.02	23.10	0	32,598	0.00%
2018/04/10	12	23.05	18	23.06	22.75	-6	32,878	-0.02%
2018/04/09	2	22.75	1	22.85	22.85	1	32,705	0.00%
2018/04/02	6	22.24	6	22.49	22.20	0	33,321	0.00%
2018/03/31	92	22.44	5	22.29	22.25	87	33,665	0.26%
2018/03/30	5	21.85	5	22.07	22.45	0	34,037	0.00%
2018/03/29	7	21.23	0.3	21.10	21.10	6.7	34,292	0.02%
2018/03/28	3	22.45	1	22.25	22.25	2	34,780	0.01%
2018/03/27	2	22.85	5	22.81	22.50	-3	35,612	-0.01%
2018/03/26	7	22.34	5	22.30	22.40	2	35,658	0.01%
2018/03/23	11	22.07	13	21.90	22.60	-2	35,662	-0.01%
2018/03/22	7	22.01	4	21.74	20.60	3	35,100	0.01%
2018/03/21	1	22.90	1	22.30	22.30	0	34,713	0.00%
2018/03/20	2	22.75	2.8	22.96	23.15	-0.8	35,738	0.00%
2018/03/19	3	22.88	20	22.95	23.15	-17	35,883	-0.05%
2018/03/16	1	23.30	1	22.85	22.85	0	36,479	0.00%
2018/03/15	21	22.95	7	23.03	23.40	14	36,500	0.04%
2018/03/14	6	22.61	1	22.20	22.70	5	36,098	0.01%
2018/03/13	2	22.75	1	22.50	22.70	1	36,315	0.00%
2018/03/12	9	23.35	36	23.84	22.50	-27	37,135	-0.07%
2018/03/09	6	24.51	5	24.70	24.05	1	37,162	0.00%
2018/03/08	0	0.00	1	24.50	24.70	-1	36,993	0.00%
2018/03/07	22	24.16	21	24.14	24.45	1	36,686	0.00%
2018/03/05	30	25.05	0	0.00	24.55	30	38,010	0.08%
2018/03/01	0	0.00	20	25.20	25.20	-20	39,166	-0.05%
2018/02/27	22	25.40	3.4	25.57	25.30	18.6	40,119	0.05%
2018/02/26	1	25.90	1	25.85	25.85	0	40,682	0.00%
2018/02/22	9	25.48	7	25.07	25.50	2	42,156	0.00%
2018/02/12	22	23.46	0	0.00	23.15	22	44,709	0.05%
2018/02/09	0	0.00	60	21.35	22.45	-60	45,662	-0.13%
2018/02/08	0	0.00	2	22.95	22.75	-2	45,765	0.00%
2018/02/07	1	23.10	0	0.00	23.20	1	45,725	0.00%
2018/02/06	16	23.28	5	22.05	22.45	11	45,631	0.02%
2018/02/05	1	23.60	17.2	24.31	24.10	-16.2	45,150	-0.04%
2018/02/02	6	23.47	1	23.90	24.20	5	44,938	0.01%
2018/02/01	2	23.78	17	24.13	23.85	-15	44,976	-0.03%
2018/01/31	3	23.50	2.7	23.88	23.90	0.3	44,858	0.00%
2018/01/30	61	23.67	1	24.05	23.80	60	44,613	0.13%
2018/01/29	122	24.20	9	24.11	23.60	113	44,175	0.26%	大買/鉅額交易
2018/01/26	28.9	24.13	23	24.05	24.40	5.9	43,975	0.01%
2018/01/25	45	23.77	152.1	23.97	23.35	-107.1	43,454	-0.25%	大賣/鉅額交易
2018/01/24	27	25.43	26	25.66	25.15	1	43,046	0.00%
2018/01/23	8	25.65	9	25.49	25.80	-1	42,885	0.00%
2018/01/22	76	25.91	43.4	26.03	25.65	32.6	42,862	0.08%
2018/01/19	12	25.58	8.5	25.76	26.40	3.5	42,647	0.01%
2018/01/18	12	27.13	49	27.21	25.40	-37	41,939	-0.09%
2018/01/17	35	27.31	36.8	27.45	27.35	-1.8	41,695	0.00%
2018/01/16	7	26.31	20.7	25.78	27.40	-13.7	40,665	-0.03%
2018/01/15	14	24.99	5	24.60	25.05	9	39,476	0.02%
2018/01/12	30	24.20	36.6	24.27	24.10	-6.6	38,812	-0.02%
2018/01/11	32	23.79	46	23.69	23.55	-14	37,846	-0.04%
2018/01/10	3	23.23	13.4	23.58	23.60	-10.4	37,431	-0.03%
2018/01/09	3	22.60	36	22.17	22.15	-33	36,748	-0.09%
2018/01/08	8	20.74	40.4	22.12	22.60	-32.4	36,228	-0.09%
2018/01/05	17	20.51	3	20.55	20.55	14	36,017	0.04%
2018/01/04	1	20.00	1	20.30	20.30	0	35,795	0.00%
2018/01/03	7	19.59	129	19.33	19.80	-122	35,508	-0.34%	大賣/鉅額交易
2018/01/02	102	19.15	1.3	19.27	19.30	100.7	35,193	0.29%	大買/